三芳 (1307)-凱基券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
33.80
漲跌
▲0.20
漲幅
+0.60%
成交量
1,173張
產業
上市塑膠類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	33.94	0	0.00	33.80	6	1,014	0.59%
2024/05/10	1	33.25	0	0.00	33.30	1	949	0.11%
2024/05/09	0	0.00	5	33.95	33.50	-5	901	-0.55%
2024/04/29	4	29.85	0	0.00	30.25	4	676	0.59%
2024/04/24	1	29.40	0	0.00	29.50	1	655	0.15%
2024/04/23	3	29.35	0	0.00	29.50	3	659	0.45%
2024/03/26	2	28.35	0	0.00	28.25	2	471	0.42%
2024/03/21	2	28.05	0	0.00	28.05	2	451	0.44%
2024/03/12	1	26.65	0	0.00	27.00	1	344	0.29%
2024/02/19	2	26.75	0	0.00	26.80	2	364	0.55%
2024/02/16	3	26.70	0	0.00	27.00	3	381	0.79%
2024/01/17	66	24.52	0	0.00	24.55	66	427	15.46%
2023/12/27	0	0.00	1	25.95	25.90	-1	494	-0.20%
2023/12/21	0	0.00	2	26.40	26.50	-2	519	-0.39%
2023/11/15	3	26.70	0	0.00	26.75	3	1,085	0.28%
2023/09/26	0	0.00	4	26.64	26.20	-4	1,062	-0.38%
2023/09/21	0	0.00	2	26.18	26.05	-2	1,054	-0.19%
2023/09/19	0	0.00	4	27.15	26.65	-4	1,043	-0.38%
2023/09/18	0	0.00	1	27.60	27.10	-1	1,036	-0.10%
2023/09/15	2	27.10	0	0.00	27.30	2	1,047	0.19%
2023/09/07	0	0.00	3	25.88	27.10	-3	1,148	-0.26%
2023/09/01	0	0.00	2	24.85	25.15	-2	1,022	-0.20%
2023/08/25	0	0.00	3	24.23	24.50	-3	1,006	-0.30%
2023/08/17	0	0.00	1	24.00	23.80	-1	1,044	-0.10%
2023/08/08	0	0.00	7	24.11	24.05	-7	1,081	-0.65%
2023/08/07	0	0.00	1	23.70	24.60	-1	1,082	-0.09%
2023/07/19	0	0.00	6	22.44	22.50	-6	1,201	-0.50%
2023/07/10	0	0.00	4	23.25	23.25	-4	1,149	-0.35%
2023/07/07	0	0.00	1	23.40	23.25	-1	1,145	-0.09%
2023/07/06	0	0.00	5	23.68	23.60	-5	1,143	-0.44%
2023/05/19	1	23.20	0	0.00	23.75	1	401	0.25%
2023/05/18	37	23.26	0	0.00	23.30	37	381	9.71%
2023/05/17	4	23.20	0	0.00	23.05	4	367	1.09%
2023/04/18	2	21.10	0	0.00	21.05	2	104	1.91%
2023/04/14	0	0.00	1	21.05	21.15	-1	103	-0.97%
2023/03/29	1	21.00	0	0.00	21.10	1	92	1.08%
2023/02/07	0	0.00	0	20.95	21.10	0	121	0.00%
2022/09/07	0	0.00	2	21.00	21.10	-2	113	-1.76%
2022/09/01	0	0.00	38	20.99	21.25	-38	115	-33.04%
2022/08/29	0	0.00	19	21.09	21.25	-19	112	-16.89%
2022/08/10	0	0.00	2	20.13	20.20	-2	87	-2.30%
2022/08/04	0	0.00	1	19.40	19.50	-1	86	-1.16%
2022/07/22	0	0.00	1	19.35	19.20	-1	93	-1.08%
2022/07/20	0	0.00	23	19.24	19.20	-23	93	-24.48%
2022/07/05	22	20.23	0	0.00	20.20	22	96	22.92%
2022/07/04	22	20.19	0	0.00	20.05	22	96	22.88%
2022/07/01	29	20.03	0	0.00	19.85	29	95	30.30%
2022/06/27	15	20.47	0	0.00	20.50	15	92	16.14%
2022/06/24	12	20.35	0	0.00	20.40	12	91	13.06%
2022/06/23	26	20.27	0	0.00	20.35	26	92	28.15%
2022/06/21	30	20.44	0	0.00	20.35	30	91	32.77%
2022/06/20	3	20.10	0	0.00	20.35	3	89	3.37%
2022/06/13	0	0.00	11	20.05	19.85	-11	81	-13.48%
2022/05/12	0	0.00	2	19.90	19.70	-2	94	-2.13%
2022/01/25	0	0.00	5	20.26	20.30	-5	94	-5.29%
2022/01/05	0	0.00	1	20.80	20.80	-1	99	-1.00%
2021/12/20	0	0.00	4	20.68	20.60	-4	124	-3.20%
2021/12/09	4	20.85	0	0.00	20.75	4	127	3.13%
2021/12/07	0	0.00	6	20.50	20.60	-6	129	-4.63%
2021/11/29	3	20.57	0	0.00	20.45	3	134	2.23%
2021/11/26	0	0.00	2	20.80	20.85	-2	133	-1.49%
2021/11/18	3	20.93	0	0.00	20.90	3	131	2.28%
2021/11/17	3	21.02	0	0.00	21.05	3	129	2.31%
2021/11/16	9	21.10	0	0.00	21.10	9	130	6.92%
2021/11/15	1	21.10	0	0.00	21.10	1	132	0.76%
2021/11/12	11	21.28	0	0.00	21.25	11	131	8.36%
2021/11/11	7	21.15	0	0.00	21.25	7	132	5.30%
2021/11/10	2	21.53	0	0.00	21.60	2	134	1.48%
2021/11/08	2	21.60	0	0.00	21.75	2	139	1.43%
2021/10/28	0	0.00	1	21.50	21.50	-1	147	-0.68%
2021/10/26	1	21.90	0	0.00	21.75	1	149	0.67%
2021/10/20	4	21.80	0	0.00	22.00	4	159	2.51%
2021/10/19	15	21.97	0	0.00	22.00	15	162	9.23%
2021/10/18	3	21.90	0	0.00	21.60	3	164	1.82%
2021/10/15	4	21.81	0	0.00	21.80	4	169	2.36%
2021/10/13	19	21.42	0	0.00	21.35	19	181	10.46%
2021/10/07	2	21.40	1	21.25	21.50	1	197	0.51%
2021/10/06	0	0.00	4	21.23	21.15	-4	204	-1.95%
2021/10/01	0	0.00	1	21.70	21.40	-1	227	-0.44%
2021/09/29	0	0.00	5	21.82	21.85	-5	247	-2.02%
2021/09/27	1	22.10	0	0.00	22.10	1	466	0.21%
2021/09/22	0	0.00	4	21.01	21.05	-4	610	-0.66%
2021/09/16	0	0.00	1	21.30	21.30	-1	647	-0.15%
2021/09/10	1	21.00	0	0.00	21.00	1	655	0.15%
2021/09/09	0	0.00	1	21.10	20.95	-1	659	-0.15%
2021/09/03	46	21.66	0	0.00	21.70	46	663	6.93%
2021/09/01	1	21.85	0	0.00	21.75	1	672	0.15%
2021/08/31	4	21.65	0	0.00	21.65	4	676	0.59%
2021/08/19	0	0.00	5	21.15	21.15	-5	723	-0.69%
2021/08/12	3	22.78	0	0.00	22.75	3	729	0.41%
2021/08/11	2	23.10	0	0.00	23.00	2	732	0.27%
2021/08/09	0	0.00	2	23.40	23.55	-2	744	-0.27%
2021/08/06	0	0.00	5	23.42	23.35	-5	749	-0.67%
2021/08/04	9	23.37	0	0.00	23.50	9	769	1.17%
2021/08/02	17	23.56	0	0.00	23.65	17	779	2.18%
2021/07/28	5	23.53	0	0.00	23.50	5	783	0.64%
2021/07/27	4	23.60	0	0.00	23.65	4	794	0.50%
2021/07/23	2	23.63	0	0.00	23.65	2	803	0.25%
2021/07/22	7	23.44	0	0.00	23.30	7	816	0.86%
2021/07/21	4	23.28	0	0.00	23.20	4	820	0.49%
2021/07/20	1	23.60	0	0.00	23.60	1	821	0.12%
2021/07/14	4	23.91	0	0.00	24.05	4	870	0.46%
2021/07/13	11	24.24	0	0.00	24.05	11	910	1.21%
2021/07/12	3	24.75	0	0.00	24.40	3	925	0.32%
2021/07/09	0	0.00	4	24.41	24.70	-4	924	-0.43%
2021/07/07	0	0.00	2	24.25	24.30	-2	922	-0.22%
2021/07/05	111	25.30	0	0.00	24.45	111	922	12.04%	大買/鉅額交易
2021/07/02	105	27.52	0	0.00	24.95	105	900	11.66%	大買/鉅額交易
2021/06/25	1	22.90	0	0.00	23.50	1	545	0.18%
2021/05/19	80	20.85	0	0.00	20.95	80	489	16.34%
2021/05/17	39	19.74	0	0.00	19.90	39	491	7.94%
2021/04/27	0	0.00	36	22.97	22.90	-36	415	-8.65%
2021/04/26	0	0.00	22	22.95	22.85	-22	408	-5.38%
2021/04/08	0	0.00	22	21.65	21.95	-22	256	-8.59%
2021/03/29	0	0.00	27	21.62	21.70	-27	264	-10.23%
2021/03/26	0	0.00	33	21.25	21.50	-33	295	-11.16%
2021/03/25	0	0.00	42	21.25	21.20	-42	295	-14.20%
2021/03/23	0	0.00	7	21.10	21.10	-7	295	-2.37%
2021/03/22	0	0.00	80	21.10	21.30	-80	299	-26.70%
2021/03/15	0	0.00	45	21.70	21.70	-45	300	-14.98%
2021/03/10	0	0.00	2	21.70	21.60	-2	302	-0.66%
2021/03/08	0	0.00	55	21.55	21.70	-55	305	-18.00%
2021/03/05	12	21.45	0	0.00	21.60	12	298	4.02%
2021/03/04	0	0.00	17	21.19	21.30	-17	299	-5.68%
2021/02/26	0	0.00	9	20.96	20.95	-9	305	-2.95%
2021/02/22	0	0.00	54	20.95	20.85	-54	360	-15.00%
2021/02/04	1	20.00	4	20.00	19.95	-3	356	-0.84%
2021/02/03	0	0.00	1	20.00	19.85	-1	358	-0.28%
2021/02/02	0	0.00	88	19.78	20.10	-88	358	-24.52%
2021/01/15	0	0.00	5	21.24	21.15	-5	331	-1.51%
2021/01/06	11	21.95	0	0.00	21.75	11	324	3.39%
2021/01/04	5	22.86	0	0.00	22.80	5	310	1.61%
2020/12/18	0	0.00	3	21.95	21.90	-3	258	-1.16%
2020/12/17	0	0.00	1	21.95	22.30	-1	260	-0.38%
2020/12/16	0	0.00	24	22.16	22.25	-24	263	-9.12%
2020/11/23	1	23.05	0	0.00	23.05	1	249	0.40%
2020/07/13	0	0.00	10.1	21.20	21.35	-10.1	1,475	-0.69%
2020/05/25	1	26.85	1	26.75	25.95	0	1,221	0.00%
2020/05/15	0	0.00	1	22.40	22.60	-1	900	-0.11%
2020/05/06	1	31.45	10	31.45	31.45	-9	551	-1.63%
2020/05/05	0	0.00	10	28.60	28.60	-10	494	-2.02%
2020/04/29	2	24.50	2	24.55	24.30	0	349	0.00%
2019/08/28	0	0.00	0.3	23.20	23.10	-0.3	130	-0.25%
2019/08/27	0	0.00	1	22.65	22.90	-1	131	-0.76%
2019/08/05	1	22.40	0	0.00	22.75	1	112	0.89%
2018/09/04	50	28.00	0	0.00	28.15	50	90	55.09%