三芳 (1307)-華南永昌-大安券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
33.30
漲跌
▼0.20
漲幅
-0.60%
成交量
3,099張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	16	33.55	33.30	-16	949	-1.68%
2024/05/09	16	33.95	172	33.95	33.50	-156	901	-17.31%	大賣/鉅額交易
2024/05/06	0	0.00	2	31.10	31.80	-2	733	-0.27%
2024/05/03	1	30.90	0	0.00	30.90	1	716	0.14%
2024/04/25	1	29.30	0	0.00	29.25	1	656	0.15%
2024/03/25	25	28.15	0	0.00	28.25	25	458	5.45%
2024/03/20	1	27.80	1	27.95	28.05	0	445	0.00%
2024/01/10	0	0.00	6	25.15	25.10	-6	434	-1.38%
2024/01/09	0	0.00	4	25.40	25.35	-4	433	-0.92%
2024/01/02	0	0.00	1	25.95	25.90	-1	477	-0.21%
2023/12/28	0	0.00	4	25.95	26.00	-4	485	-0.82%
2023/12/25	0	0.00	1.2	25.85	25.75	-1.2	508	-0.24%
2023/12/18	0	0.00	3	27.05	26.80	-3	580	-0.52%
2023/12/15	0	0.00	2	26.75	26.70	-2	616	-0.32%
2023/11/28	10	26.55	0	0.00	26.70	10	1,121	0.89%
2023/11/27	5	26.65	0	0.00	26.25	5	1,122	0.45%
2023/11/24	0	0.00	1	26.65	26.65	-1	1,118	-0.09%
2023/11/22	10	26.70	0	0.00	26.95	10	1,115	0.90%
2023/11/14	0	0.00	44	26.16	26.30	-44	1,067	-4.12%
2023/11/10	2	26.50	0	0.00	26.20	2	1,031	0.19%
2023/11/09	0	0.00	0	25.70	25.70	0	1,011	0.00%
2023/11/01	0	23.35	0	0.00	23.70	0	1,041	0.00%
2023/10/24	0	0.00	1	24.20	24.20	-1	1,067	-0.09%
2023/10/23	0	0.00	1	24.30	24.10	-1	1,067	-0.09%
2023/10/20	1	24.05	3	24.10	24.00	-2	1,066	-0.19%
2023/10/19	1	24.50	0	0.00	24.65	1	1,060	0.09%
2023/10/18	1	24.40	0	0.00	24.40	1	1,062	0.09%
2023/10/11	2	24.75	0	0.00	24.75	2	1,073	0.19%
2023/10/04	1	25.90	0	0.00	25.75	1	1,059	0.09%
2023/10/02	0	0.00	6	26.65	26.75	-6	1,054	-0.57%
2023/09/27	1	26.00	0	0.00	25.95	1	1,054	0.09%
2023/09/26	6	26.31	2	26.40	26.20	4	1,062	0.38%
2023/09/25	1	26.85	0	0.00	26.85	1	1,066	0.09%
2023/09/22	1	25.85	0	0.00	25.50	1	1,052	0.10%
2023/09/21	1	26.15	4	25.90	26.05	-3	1,054	-0.28%
2023/09/20	2	25.85	0	0.00	25.80	2	1,053	0.19%
2023/09/18	10	27.35	1	27.15	27.10	9	1,036	0.87%
2023/09/13	5	27.45	0	0.00	27.30	5	1,110	0.45%
2023/09/12	2	26.35	0	0.00	26.20	2	1,162	0.17%
2023/09/07	10	26.10	0	0.00	27.10	10	1,148	0.87%
2023/09/06	0	0.00	0.1	26.20	26.20	-0.1	1,101	0.00%
2023/09/05	1	26.30	0	0.00	26.30	1	1,121	0.09%
2023/08/24	2	23.25	0	0.00	23.65	2	998	0.20%
2023/08/23	4	23.06	0	0.00	23.25	4	1,000	0.40%
2023/08/22	6	23.35	1	23.30	23.20	5	1,015	0.49%
2023/08/18	10	23.51	0	0.00	23.40	10	1,035	0.97%
2023/08/17	2	23.63	0	0.00	23.80	2	1,044	0.19%
2023/08/16	5	24.05	0	0.00	24.05	5	1,058	0.47%
2023/08/10	0	0.00	10	23.78	24.45	-10	1,089	-0.92%
2023/08/04	10	23.25	242	23.26	23.45	-232	1,079	-21.49%	大賣/鉅額交易
2023/07/14	2	22.90	0	0.00	22.85	2	1,177	0.17%
2023/07/07	15	23.39	0	0.00	23.25	15	1,145	1.31%
2023/06/19	0	0.00	130	27.55	25.60	-130	958	-13.57%	大賣/鉅額交易
2023/06/16	170	27.45	40	27.35	26.25	130	865	15.01%	大買/鉅額交易
2023/06/15	1	25.90	0	0.00	26.70	1	717	0.14%
2023/06/14	0	0.00	3	25.70	25.75	-3	678	-0.44%
2023/05/31	3	22.90	0	0.00	23.30	3	488	0.61%
2023/05/19	0	0.00	4	23.30	23.75	-4	401	-1.00%
2023/05/18	0	0.00	1	23.25	23.30	-1	381	-0.26%
2023/05/04	1	22.80	0	0.00	22.95	1	171	0.58%
2023/04/17	2	21.10	0	0.00	21.15	2	104	1.91%
2023/04/11	0	0.00	1	21.15	21.10	-1	99	-1.01%
2023/04/07	2	21.00	0	0.00	20.95	2	95	2.10%
2023/03/10	1	21.10	10	21.10	21.25	-9	95	-9.46%
2023/03/09	13	21.15	0	0.00	21.10	13	109	11.82%
2023/02/02	3	20.95	0	0.00	20.95	3	121	2.47%
2023/02/01	0	0.00	1.3	20.88	20.90	-1.3	121	-1.09%
2023/01/31	1	21.00	0	0.00	20.95	1	120	0.83%
2023/01/30	7	20.91	0	0.00	20.85	7	119	5.84%
2022/12/06	10	21.14	0	0.00	20.75	10	168	5.95%
2022/10/28	3	20.15	0	0.00	20.05	3	162	1.85%
2022/10/26	3	20.10	0	0.00	19.95	3	163	1.84%
2022/10/25	4	20.23	0	0.00	20.10	4	162	2.46%
2022/09/13	2	21.90	0	0.00	22.00	2	129	1.54%
2022/09/12	80	21.60	0	0.00	21.75	80	123	64.81%
2022/08/31	1	21.45	0	0.00	21.35	1	112	0.89%
2022/08/29	11	21.05	0	0.00	21.25	11	112	9.78%
2022/07/29	2	19.60	0	0.00	19.55	2	90	2.20%
2022/07/28	10	19.70	0	0.00	19.60	10	90	11.05%
2022/06/29	3	20.35	0	0.00	20.15	3	92	3.24%
2022/06/28	10	20.50	0	0.00	20.40	10	92	10.76%
2022/06/24	3	20.35	0	0.00	20.40	3	91	3.27%
2022/06/21	8	20.50	0	0.00	20.35	8	91	8.74%
2022/06/20	14	20.17	0	0.00	20.35	14	89	15.70%
2022/06/15	22	20.00	0	0.00	20.45	22	83	26.44%
2022/06/14	28	19.85	0	0.00	19.85	28	82	34.08%
2022/01/04	0	20.80	0	0.00	20.85	0	100	0.01%
2021/07/02	13	27.52	13	25.26	24.95	0	900	0.00%
2021/07/01	1	25.30	2	25.25	25.90	-1	706	-0.14%
2021/05/13	1	20.00	0	0.00	20.05	1	472	0.21%
2021/04/29	0	0.00	2	23.50	23.50	-2	431	-0.46%
2021/04/28	2	23.95	0	0.00	23.75	2	425	0.47%
2021/04/27	0	0.00	1	23.00	22.90	-1	415	-0.24%
2021/04/26	1	22.75	2	22.80	22.85	-1	408	-0.24%
2021/04/19	2	23.15	0	0.00	24.20	2	346	0.58%
2021/03/08	0	0.00	1	21.75	21.70	-1	305	-0.33%
2021/03/05	1	21.60	0	0.00	21.60	1	298	0.33%
2020/12/31	0	0.00	5	22.65	22.65	-5	304	-1.64%
2020/12/30	5	22.75	0	0.00	22.60	5	301	1.66%
2020/12/22	0	0.00	2	22.95	22.35	-2	287	-0.70%
2020/12/18	0	0.00	20	22.06	21.90	-20	258	-7.74%
2020/12/09	0	0.00	9	22.69	22.65	-9	266	-3.38%
2020/12/08	0	0.00	3	22.73	22.70	-3	266	-1.13%
2020/12/04	0	0.00	1	22.85	22.85	-1	267	-0.37%
2020/11/26	0	0.00	5	22.80	22.85	-5	263	-1.90%
2020/11/25	0	0.00	2	22.90	22.70	-2	259	-0.77%
2020/11/24	2	22.65	1	22.60	22.65	1	253	0.39%
2020/11/23	32	23.11	0	0.00	23.05	32	249	12.81%
2020/11/20	6	22.66	0	0.00	22.70	6	225	2.66%
2020/10/20	0	0.00	3	21.42	21.50	-3	325	-0.92%
2020/09/24	0	0.00	4	20.15	20.15	-4	365	-1.09%
2020/09/22	7	21.37	0	0.00	21.35	7	364	1.92%
2020/08/21	0	0.00	3	21.30	21.35	-3	501	-0.60%
2020/08/17	1	22.10	0	0.00	22.10	1	749	0.13%
2020/08/11	1	21.90	0	0.00	21.70	1	862	0.12%
2020/08/03	0	0.00	1	20.20	20.05	-1	999	-0.10%
2020/07/22	0	0.00	5	21.10	21.15	-5	1,486	-0.34%
2020/07/21	0	0.00	5	21.05	21.20	-5	1,487	-0.34%
2020/07/16	0	0.00	10	21.35	21.30	-10	1,476	-0.68%
2020/07/10	0	0.00	5	21.80	21.35	-5	1,476	-0.34%
2020/07/09	0	0.00	5	21.85	21.85	-5	1,474	-0.34%
2020/07/08	0	0.00	6	21.93	21.75	-6	1,474	-0.41%
2020/07/07	7	21.75	3	21.75	21.75	4	1,472	0.27%
2020/06/19	0	0.00	7	22.00	21.85	-7	1,427	-0.49%
2020/06/10	1	23.10	0	0.00	23.05	1	1,374	0.07%
2020/05/25	60	27.53	30	26.77	25.95	30	1,221	2.46%
2020/05/22	15	25.32	15	25.53	25.55	0	1,142	0.00%
2020/05/21	16	24.39	10	24.50	24.20	6	1,028	0.58%
2020/05/20	0	0.00	1.7	24.76	24.75	-1.7	985	-0.17%
2020/05/15	0	0.00	6	22.78	22.60	-6	900	-0.67%
2020/05/14	0	0.00	9	22.85	22.65	-9	885	-1.02%
2020/05/13	0	0.00	9	24.58	24.60	-9	860	-1.05%
2020/05/11	9	24.10	5	24.52	24.70	4	798	0.50%
2020/05/08	18	27.55	0	0.00	26.35	18	754	2.38%
2020/05/07	3	29.70	1	29.10	29.25	2	690	0.29%
2020/05/06	0	0.00	3	31.45	31.45	-3	551	-0.54%
2020/05/04	1	23.00	2	26.00	26.00	-1	456	-0.22%
2020/04/30	4	23.58	0	0.00	23.65	4	388	1.03%
2020/04/29	7	24.10	0	0.00	24.30	7	349	2.00%
2020/04/14	0	0.00	0	18.75	18.85	0	177	0.00%
2020/01/09	1	23.25	0	0.00	23.25	1	86	1.15%
2019/12/25	0	0.00	0.2	23.65	23.65	-0.2	93	-0.27%
2019/11/22	2	24.10	0	0.00	24.15	2	111	1.79%
2019/11/21	1	24.00	0	0.00	24.00	1	111	0.90%
2019/06/20	0	0.00	1.6	24.54	24.70	-1.6	150	-1.09%
2019/01/04	0	0.00	0.4	23.30	23.30	-0.4	214	-0.18%
2018/12/28	0	0.00	1	23.75	23.80	-1	207	-0.48%
2018/12/07	0	0.00	1	22.20	22.15	-1	146	-0.68%
2018/09/26	0	0.00	1.9	27.00	27.15	-1.9	91	-2.10%
2018/08/10	0	0.00	1	28.40	28.30	-1	92	-1.08%
2018/08/02	70	28.05	73	28.05	28.05	-3	112	-2.66%
2018/08/01	30	28.00	30	28.00	28.00	0	111	0.00%
2018/07/27	0	0.00	2	28.53	28.60	-2	111	-1.79%
2018/07/04	1	29.75	0	0.00	29.90	1	87	1.15%
2018/06/28	0	0.00	0.9	29.80	29.80	-0.9	89	-1.02%
2018/06/20	1	30.00	0	0.00	30.00	1	87	1.14%
2018/05/22	0.7	30.15	0	0.00	30.30	0.7	88	0.77%
2018/03/20	0	0.00	15	32.99	33.00	-15	87	-17.22%