三芳 (1307)-富邦-內湖券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
33.50
漲跌
▲2.60
漲幅
+8.41%
成交量
10,529張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	31	33.82	2	33.28	33.50	29	901	3.22%
2024/05/02	0	0.00	1	30.65	31.35	-1	709	-0.14%
2024/04/29	1	29.60	1	30.00	30.25	0	676	0.00%
2024/04/22	1	28.90	0	0.00	29.40	1	663	0.15%
2024/04/19	5	28.29	0	0.00	28.60	5	654	0.76%
2024/04/17	18	28.73	1	28.85	28.70	17	638	2.66%
2024/04/12	0	0.00	3	29.45	29.45	-3	617	-0.49%
2024/04/10	1	29.70	3	30.40	29.70	-2	595	-0.34%
2024/04/02	1	29.20	0	0.00	29.25	1	544	0.18%
2024/03/29	0	0.00	2	29.63	29.45	-2	520	-0.38%
2024/03/27	0	0.00	0	28.30	29.05	0	494	0.00%
2024/03/26	3	28.65	0	0.00	28.25	3	471	0.64%
2024/03/20	5	28.00	0	0.00	28.05	5	445	1.12%
2024/03/19	13	28.73	1	28.05	27.85	12	436	2.75%
2024/03/18	2	28.93	0	0.00	28.75	2	405	0.49%
2024/03/15	1	27.85	0	0.00	28.30	1	386	0.26%
2024/03/14	0	0.00	1	27.80	27.80	-1	365	-0.27%
2024/03/12	0	0.00	0.2	26.66	27.00	-0.2	344	-0.05%
2024/03/11	0	0.00	3	26.30	26.45	-3	344	-0.87%
2024/03/08	2	26.55	0	0.00	26.40	2	343	0.58%
2024/03/07	0	0.00	2	27.03	27.00	-2	340	-0.59%
2024/03/04	0	0.00	1	27.15	26.95	-1	337	-0.30%
2024/03/01	0	0.00	1	27.00	26.85	-1	334	-0.30%
2024/02/27	1	26.65	0	0.00	26.40	1	331	0.30%
2024/02/26	0	0.00	3	26.75	26.70	-3	332	-0.90%
2024/02/23	1	26.45	0	0.00	26.40	1	337	0.30%
2024/02/19	1	26.90	1	26.85	26.80	0	364	0.00%
2024/01/31	0	0.00	1	26.25	26.30	-1	443	-0.23%
2024/01/29	5	26.05	0	0.00	26.25	5	436	1.15%
2024/01/19	1	24.50	0	0.00	24.60	1	428	0.23%
2024/01/16	2	24.63	1	24.55	24.55	1	420	0.24%
2024/01/11	0	0.00	1	25.15	25.20	-1	428	-0.23%
2024/01/09	1	25.55	0	0.00	25.35	1	433	0.23%
2024/01/08	1	25.75	0.2	25.85	25.65	0.8	435	0.18%
2024/01/03	0	0.00	1	25.80	25.75	-1	477	-0.21%
2023/12/29	0	0.00	10	25.90	25.85	-10	480	-2.08%
2023/12/26	1	25.90	0	0.00	26.00	1	504	0.20%
2023/12/19	1	26.20	0	0.00	26.20	1	563	0.18%
2023/12/14	0	0.00	2	26.75	26.70	-2	628	-0.32%
2023/12/13	1	26.50	0	0.00	26.30	1	632	0.16%
2023/12/12	4	26.31	0	0.00	26.40	4	646	0.62%
2023/12/11	1	26.85	0	0.00	26.80	1	677	0.15%
2023/11/24	1	26.70	0	0.00	26.65	1	1,118	0.09%
2023/11/23	1.2	26.75	0	0.00	26.90	1.2	1,116	0.11%
2023/11/17	0	0.00	1	26.80	26.95	-1	1,109	-0.09%
2023/11/16	0	0.00	1	27.00	26.95	-1	1,098	-0.09%
2023/11/15	1	26.90	0	0.00	26.75	1	1,085	0.09%
2023/11/13	1	26.05	0	0.00	25.95	1	1,048	0.10%
2023/11/10	2	26.25	1	26.45	26.20	1	1,031	0.10%
2023/11/09	1	25.65	0	0.00	25.70	1	1,011	0.10%
2023/10/25	1	24.40	0	0.00	24.60	1	1,064	0.09%
2023/10/23	0	0.00	2	24.40	24.10	-2	1,067	-0.19%
2023/10/11	26	24.83	3	24.90	24.75	23	1,073	2.14%
2023/10/04	5	25.90	0	0.00	25.75	5	1,059	0.47%
2023/09/26	1	26.30	0	0.00	26.20	1	1,062	0.09%
2023/09/25	0	0.00	1	26.85	26.85	-1	1,066	-0.09%
2023/09/21	1	26.10	1	26.45	26.05	0	1,054	0.00%
2023/09/20	1	25.80	0	0.00	25.80	1	1,053	0.09%
2023/09/19	2	26.68	2	26.70	26.65	0	1,043	0.00%
2023/09/14	1	27.20	5	27.80	27.20	-4	1,059	-0.38%
2023/09/13	1	27.90	0	0.00	27.30	1	1,110	0.09%
2023/09/11	1	26.90	0	0.00	26.85	1	1,177	0.08%
2023/09/08	2	26.83	0	0.00	26.80	2	1,169	0.17%
2023/09/07	0	0.00	1	26.95	27.10	-1	1,148	-0.09%
2023/09/06	10	26.78	0	0.00	26.20	10	1,101	0.91%
2023/09/05	6	26.74	7	26.31	26.30	-1	1,121	-0.09%
2023/09/04	0	0.00	3	26.80	26.00	-3	1,094	-0.27%
2023/08/28	1	24.00	0	0.00	24.10	1	1,005	0.10%
2023/08/25	0	0.00	5	24.35	24.50	-5	1,006	-0.50%
2023/08/17	1	23.85	0	0.00	23.80	1	1,044	0.10%
2023/08/16	5	24.12	1	24.05	24.05	4	1,058	0.38%
2023/08/14	1	23.40	0	0.00	23.50	1	1,075	0.09%
2023/08/10	0	0.00	4	24.35	24.45	-4	1,089	-0.37%
2023/08/08	1	23.95	0	0.00	24.05	1	1,081	0.09%
2023/08/07	3	24.30	2	24.33	24.60	1	1,082	0.09%
2023/08/01	0	0.00	1	23.80	23.85	-1	1,155	-0.09%
2023/07/31	0	0.00	3	23.80	23.70	-3	1,185	-0.25%
2023/07/26	1	22.70	0	0.00	22.75	1	1,221	0.08%
2023/07/11	0	0.00	1	22.90	22.85	-1	1,157	-0.09%
2023/07/07	0	0.00	2	23.23	23.25	-2	1,145	-0.17%
2023/07/04	1	24.15	1	24.20	24.15	0	1,125	0.00%
2023/07/03	1	25.10	0	0.00	24.85	1	1,113	0.09%
2023/06/30	0	0.00	3	26.00	26.00	-3	1,097	-0.27%
2023/06/29	0	0.00	8	25.49	25.50	-8	1,079	-0.74%
2023/06/28	0	0.00	10	25.05	24.85	-10	1,061	-0.94%
2023/06/27	0	0.00	1	25.20	24.45	-1	1,038	-0.10%
2023/06/21	0	0.00	1	26.10	26.10	-1	1,001	-0.10%
2023/06/19	3	26.23	1	27.70	25.60	2	958	0.21%
2023/06/16	2	27.20	0	0.00	26.25	2	865	0.23%
2023/06/15	1	26.55	1	26.40	26.70	0	717	0.00%
2023/06/14	0	0.00	1	26.25	25.75	-1	678	-0.15%
2023/06/13	3	25.70	0	0.00	25.75	3	654	0.46%
2023/06/12	1	26.10	0	0.00	26.10	1	632	0.16%
2023/06/09	0	0.00	1	25.60	25.70	-1	592	-0.17%
2023/06/07	0.3	24.35	3	24.55	24.15	-2.7	522	-0.52%
2023/05/29	1	23.00	0	0.00	23.15	1	477	0.21%
2023/05/26	7	23.26	0	0.00	23.15	7	470	1.49%
2023/05/25	6	24.00	0	0.00	24.00	6	451	1.33%
2023/05/24	1.1	24.20	0	0.00	24.30	1.1	442	0.24%
2023/05/22	1	23.85	0	0.00	23.80	1	416	0.24%
2023/05/19	8	23.41	5	23.75	23.75	3	401	0.75%
2023/05/18	1	23.35	0	0.00	23.30	1	381	0.26%
2023/05/17	1	23.15	1	23.05	23.05	0	367	0.00%
2023/05/08	31	23.84	26	23.45	23.20	5	275	1.81%
2023/05/04	1	22.90	0	0.00	22.95	1	171	0.58%
2023/03/24	1	21.05	0	0.00	21.10	1	92	1.08%
2023/03/10	0	0.00	0.3	21.18	21.25	-0.3	95	-0.28%
2023/02/23	0	0.00	1	20.90	20.90	-1	108	-0.92%
2023/02/21	0	0.00	1	20.80	20.90	-1	108	-0.92%
2023/02/03	0	0.00	1	21.00	21.10	-1	121	-0.82%
2023/01/13	0	20.80	0	0.00	20.80	0	118	0.01%
2023/01/12	0.3	20.75	0	0.00	20.85	0.3	119	0.21%
2023/01/10	1	20.90	0	0.00	20.90	1	121	0.82%
2022/12/23	1	20.75	0	0.00	20.70	1	127	0.78%
2022/08/26	0	21.35	0	0.00	21.25	0	109	0.03%
2022/08/22	0	0.00	6	20.82	20.90	-6	95	-6.29%
2022/08/03	0	0.00	0	19.50	19.50	0	86	-0.03%
2022/07/21	0	0.00	1	19.40	19.30	-1	93	-1.07%
2022/06/23	1	20.25	0	0.00	20.35	1	92	1.08%
2022/06/06	0	0.00	7	19.95	19.90	-7	81	-8.63%
2022/05/12	0	0.00	5	19.80	19.70	-5	94	-5.31%
2022/03/08	0	0.00	2	20.00	20.00	-2	81	-2.44%
2021/11/15	0	0.00	19	21.06	21.10	-19	132	-14.38%
2021/09/27	0	0.00	1	22.00	22.10	-1	466	-0.21%
2021/07/23	5	23.60	0	0.00	23.65	5	803	0.62%
2021/07/14	0	0.00	1	24.10	24.05	-1	870	-0.11%
2021/07/13	1	24.05	1	24.05	24.05	0	910	0.00%
2021/07/09	0	0.00	1	24.70	24.70	-1	924	-0.11%
2021/07/08	0	0.00	1	24.15	24.30	-1	918	-0.11%
2021/07/05	2	24.40	1	24.75	24.45	1	922	0.11%
2021/07/02	26	26.84	10	26.75	24.95	16	900	1.78%
2021/07/01	5	25.75	5	25.48	25.90	0	706	0.00%
2021/06/30	0	0.00	2	23.68	23.55	-2	577	-0.35%
2021/05/04	1	21.60	1	21.60	21.60	0	450	0.00%
2021/04/27	0	0.00	5	22.80	22.90	-5	415	-1.20%
2021/04/21	0	0.00	1	23.50	23.75	-1	377	-0.27%
2021/04/20	6	24.18	0	0.00	23.70	6	367	1.63%
2021/04/19	1	24.70	0	0.00	24.20	1	346	0.29%
2021/04/13	0	0.00	0.2	22.60	22.05	-0.2	276	-0.06%
2021/04/12	0	0.00	0.1	22.50	22.65	-0.1	271	-0.02%
2021/04/09	0	0.00	0.1	22.35	22.40	-0.1	265	-0.04%
2021/04/07	0	0.00	0	23.50	21.65	0	252	-0.01%
2021/03/25	0.2	21.20	0	0.00	21.20	0.2	295	0.07%
2021/03/24	0.1	21.06	0	0.00	21.20	0.1	295	0.04%
2021/03/23	0.1	21.15	0	0.00	21.10	0.1	295	0.02%
2021/03/22	0.1	21.10	0	0.00	21.30	0.1	299	0.02%
2021/03/19	0.2	21.02	0	0.00	21.00	0.2	297	0.06%
2021/03/08	3	21.70	0	0.00	21.70	3	305	0.98%
2021/02/22	0.2	20.90	0	0.00	20.85	0.2	360	0.06%
2021/02/18	0.1	21.00	0	20.40	20.90	0.1	358	0.03%
2021/02/03	0.2	19.79	0	0.00	19.85	0.2	358	0.06%
2021/02/02	0.1	19.94	0	0.00	20.10	0.1	358	0.03%
2021/01/20	1	20.50	2	20.40	20.30	-1	339	-0.29%
2020/12/23	0	0.00	2	22.40	22.50	-2	288	-0.69%
2020/12/22	1	23.60	1	23.00	22.35	0	287	0.00%
2020/12/16	1	21.75	1	22.00	22.25	0	263	0.00%
2020/12/04	0	0.00	11	23.00	22.85	-11	267	-4.11%
2020/11/24	3	22.80	0	0.00	22.65	3	253	1.18%
2020/10/29	0	20.80	0	0.00	20.90	0	298	0.00%
2020/10/21	0	0.00	8	21.45	21.50	-8	317	-2.52%
2020/10/08	0	0.00	2	21.10	21.05	-2	338	-0.59%
2020/09/24	1	20.35	3	20.15	20.15	-2	365	-0.55%
2020/09/18	0	0.00	11	21.85	21.95	-11	366	-3.00%
2020/09/17	0	0.00	2	21.80	21.55	-2	355	-0.56%
2020/09/07	0	0.00	3	21.33	21.55	-3	404	-0.74%
2020/09/02	22	20.84	0	0.00	20.75	22	438	5.01%
2020/09/01	11	20.89	0	0.00	20.90	11	443	2.48%
2020/08/26	0	0.00	1	21.70	21.85	-1	470	-0.21%
2020/08/20	2	21.00	0	0.00	20.90	2	527	0.38%
2020/08/12	2	21.35	2	21.40	21.40	0	834	0.00%
2020/08/10	0	0.00	10	22.00	22.10	-10	874	-1.14%
2020/08/07	2	22.35	2	22.45	22.40	0	890	0.00%
2020/08/06	0	0.00	3	22.12	22.15	-3	888	-0.34%
2020/07/29	0	0.00	1	20.10	20.15	-1	1,231	-0.08%
2020/07/28	2	19.40	2	19.40	19.40	0	1,298	0.00%
2020/07/27	2	19.95	2	19.95	19.85	0	1,332	0.00%
2020/07/24	3	20.37	3	20.35	20.40	0	1,425	0.00%
2020/07/20	2	20.50	2	20.70	20.65	0	1,484	0.00%
2020/07/13	2	21.25	2	21.40	21.35	0	1,475	0.00%
2020/07/10	2	21.60	0	0.00	21.35	2	1,476	0.14%
2020/07/08	0	0.00	1	21.75	21.75	-1	1,474	-0.07%
2020/07/02	0	0.00	1	21.70	21.80	-1	1,461	-0.07%
2020/06/30	10	21.50	2	21.50	21.50	8	1,452	0.55%
2020/06/11	5	22.01	2	22.10	21.65	3	1,396	0.21%
2020/06/08	1	23.50	0	0.00	23.40	1	1,368	0.07%
2020/06/05	1	23.40	0	0.00	23.60	1	1,363	0.07%
2020/06/03	0	0.00	1	23.55	23.40	-1	1,356	-0.07%
2020/06/02	4	23.28	1	23.30	23.25	3	1,349	0.22%
2020/06/01	2	23.50	1	23.60	23.70	1	1,337	0.07%
2020/05/28	0	0.00	1	23.65	23.50	-1	1,312	-0.08%
2020/05/26	3	24.87	3	24.60	24.50	0	1,271	0.00%
2020/05/25	2	26.70	2	26.70	25.95	0	1,221	0.00%
2020/05/22	0	0.00	1	25.50	25.55	-1	1,142	-0.09%
2020/05/21	1	24.20	0	0.00	24.20	1	1,028	0.10%
2020/05/20	0	0.00	2	24.90	24.75	-2	985	-0.20%
2020/05/19	3	24.33	1	24.25	24.25	2	958	0.21%
2020/05/18	0	0.00	1	24.85	24.85	-1	931	-0.11%
2020/05/14	1	23.40	0	0.00	22.65	1	885	0.11%
2020/05/13	1	24.35	0	0.00	24.60	1	860	0.12%
2020/05/11	0	0.00	1	23.75	24.70	-1	798	-0.13%
2020/05/08	1	26.35	10	27.57	26.35	-9	754	-1.19%
2020/05/07	7	31.41	6	29.25	29.25	1	690	0.14%
2020/05/06	3	31.45	0	0.00	31.45	3	551	0.54%
2020/05/05	1	28.60	0	0.00	28.60	1	494	0.20%
2020/05/04	0	0.00	3	26.00	26.00	-3	456	-0.66%
2020/04/30	2	23.70	2	23.95	23.65	0	388	0.00%
2020/04/29	11	24.49	1	24.60	24.30	10	349	2.86%
2020/04/28	12	22.57	12	23.07	23.15	0	252	0.00%
2020/04/27	10	19.53	11	20.94	21.05	-1	206	-0.48%
2020/04/23	0	0.00	4	19.09	19.05	-4	187	-2.13%
2020/04/21	4	18.28	2	18.15	18.20	2	188	1.06%
2020/04/20	1	18.60	1	18.75	18.75	0	186	0.00%
2020/04/16	1	18.90	0	0.00	18.95	1	183	0.54%
2020/04/15	2	18.90	0	0.00	19.40	2	182	1.10%
2020/04/13	0.2	18.60	0	0.00	18.60	0.2	174	0.11%
2020/04/10	0	0.00	1	18.30	18.35	-1	170	-0.59%
2020/04/08	0	0.00	1	17.80	18.00	-1	168	-0.59%
2020/03/30	0	0.00	2	17.25	17.20	-2	162	-1.23%
2020/03/20	1	16.30	0	0.00	16.35	1	157	0.63%
2020/03/19	1	16.00	0	0.00	15.45	1	155	0.64%
2020/03/17	0	0.00	3	17.20	17.60	-3	146	-2.05%
2020/03/16	2	17.63	0	0.00	17.50	2	144	1.39%
2020/03/12	0	0.00	2	19.28	19.30	-2	129	-1.54%
2020/03/09	3	21.02	0	0.00	20.70	3	119	2.52%
2020/03/06	2	21.55	0	0.00	21.45	2	115	1.74%
2020/03/04	0	0.00	2	21.60	21.60	-2	111	-1.79%
2020/02/10	3	21.90	3	21.97	21.95	0	108	0.00%
2020/02/05	0	0.00	3	22.00	22.05	-3	107	-2.79%
2020/02/04	1	22.00	0	0.00	22.05	1	105	0.95%
2020/01/31	2	22.10	2	22.30	22.30	0	101	0.00%
2020/01/16	1	22.85	0	0.00	23.10	1	90	1.10%
2020/01/10	1	23.00	0	0.00	23.20	1	89	1.11%
2019/12/31	2	23.65	0	0.00	23.65	2	89	2.23%
2019/12/10	1	23.85	0	0.00	23.85	1	107	0.93%
2019/11/11	0	0.00	1	23.90	23.85	-1	127	-0.78%
2019/11/07	0	0.00	1	24.00	24.00	-1	130	-0.77%
2019/10/29	0	0.00	1	24.15	24.10	-1	131	-0.76%
2019/10/02	0.3	24.50	0	0.00	24.50	0.3	142	0.21%
2019/09/20	0	0.00	1	24.15	24.15	-1	137	-0.73%
2019/08/12	1	22.40	0	0.00	22.45	1	115	0.87%
2019/08/08	2	22.78	3	22.80	22.70	-1	111	-0.90%
2019/08/07	0	0.00	2	23.00	23.00	-2	111	-1.79%
2019/07/18	0	0.00	1	24.05	24.00	-1	112	-0.89%
2019/06/25	0	0.00	1.3	24.62	24.60	-1.3	145	-0.87%
2019/06/19	0	0.00	10	24.55	24.80	-10	152	-6.57%
2019/05/28	0	0.00	0	24.50	24.50	0	165	-0.02%
2019/04/25	10	24.00	0	0.00	23.95	10	163	6.10%
2019/04/08	6	23.60	0	0.00	23.65	6	178	3.36%
2019/04/03	10	23.00	1	22.95	23.00	9	168	5.34%
2019/04/01	0.2	22.95	0	0.00	22.95	0.2	173	0.12%
2019/03/28	2	22.98	0	0.00	23.00	2	192	1.04%
2019/03/27	1	23.20	0	0.00	23.35	1	187	0.53%
2019/03/20	0	0.00	1	24.00	24.10	-1	182	-0.55%
2019/03/14	0	24.35	0	0.00	24.35	0	178	0.02%
2019/03/13	1	24.35	0	0.00	24.30	1	180	0.55%
2019/03/12	2	25.40	0	0.00	25.40	2	171	1.16%
2019/03/08	1	25.30	0	0.00	25.15	1	176	0.57%
2019/02/12	0	0.00	10	24.65	24.75	-10	207	-4.82%
2019/01/10	0	0.00	1	23.90	23.75	-1	205	-0.49%
2019/01/07	0	0.00	1	23.70	24.00	-1	212	-0.47%
2019/01/04	1	23.50	0	0.00	23.30	1	214	0.47%
2019/01/02	11	24.37	0	0.00	24.40	11	212	5.17%
2018/12/28	0	0.00	1	23.70	23.80	-1	207	-0.48%
2018/12/25	0	0.00	5	23.50	23.30	-5	188	-2.65%
2018/12/19	0	0.00	1	22.90	22.90	-1	148	-0.67%
2018/12/10	5	22.20	0	0.00	22.15	5	147	3.40%
2018/11/30	0	0.00	4	22.00	22.25	-4	135	-2.95%
2018/11/22	0	0.00	1	22.40	22.50	-1	95	-1.05%
2018/10/29	0	0.00	1	22.80	22.80	-1	85	-1.17%
2018/10/25	0.1	22.70	0	0.00	22.70	0.1	87	0.14%
2018/10/12	1	23.75	0	0.00	24.40	1	77	1.30%
2018/10/11	2	25.08	0	0.00	24.80	2	74	2.68%
2018/10/09	0	0.00	1	26.00	26.00	-1	74	-1.35%
2018/10/08	2	26.20	0	0.00	25.80	2	74	2.68%
2018/10/03	1	26.95	0	0.00	26.90	1	71	1.40%
2018/09/11	1	27.25	0	0.00	27.50	1	88	1.12%
2018/09/10	0	0.00	1	27.70	27.40	-1	89	-1.12%
2018/09/07	0	0.00	1	27.95	27.90	-1	88	-1.13%
2018/08/23	1	28.05	0	0.00	28.00	1	94	1.06%
2018/08/01	2	28.05	0	0.00	28.00	2	111	1.79%
2018/07/31	2	28.30	0	0.00	28.15	2	110	1.80%
2018/07/25	0.1	27.90	0	0.00	27.90	0.1	110	0.11%
2018/07/19	0	0.00	2	27.70	27.70	-2	111	-1.80%
2018/07/13	1	28.25	0	0.00	28.30	1	105	0.95%
2018/06/04	0	0.00	1	30.35	30.35	-1	86	-1.15%
2018/05/15	1	30.35	0	0.00	30.00	1	81	1.22%
2018/05/14	1	31.25	0	0.00	31.00	1	79	1.25%
2018/05/07	1	31.85	1	32.05	31.85	0	76	0.00%
2018/04/20	1	32.40	0	0.00	32.50	1	80	1.24%
2018/04/09	1	32.10	0	0.00	32.10	1	84	1.18%
2018/04/03	0	0.00	1	32.35	32.35	-1	82	-1.21%
2018/03/30	0	0.00	1	32.70	32.65	-1	83	-1.20%
2018/03/23	1	32.55	0	0.00	32.65	1	84	1.18%
2018/03/21	0	0.00	1	33.10	33.20	-1	85	-1.17%
2018/03/06	0	0.00	1	33.15	33.15	-1	99	-1.00%
2018/02/09	0	0.00	2	32.00	32.25	-2	105	-1.89%
2018/02/06	1	33.00	1	33.05	33.10	0	109	0.00%
2018/01/30	1	33.75	0	0.00	33.60	1	110	0.90%
2018/01/18	0	34.20	0	0.00	34.20	0	115	0.01%
2018/01/02	0	0.00	1	34.00	33.95	-1	115	-0.87%