三芳 (1307)-元大-大統券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
33.60
漲跌
▼0.35
漲幅
-1.03%
成交量
1,248張
產業
上市塑膠類股▼0.02%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	33.80	1	33.50	33.95	0	988	0.00%
2024/05/10	0	0.00	8	33.00	33.30	-8	949	-0.84%
2024/05/09	12	33.84	9	33.89	33.50	3	901	0.33%
2024/05/08	1	31.45	1	31.40	30.90	0	730	0.00%
2024/04/30	0	0.00	1	30.40	30.45	-1	683	-0.15%
2024/04/29	1	29.90	0	0.00	30.25	1	676	0.15%
2024/04/24	1	29.50	0	0.00	29.50	1	655	0.15%
2024/04/10	0	0.00	1	30.35	29.70	-1	595	-0.17%
2024/04/08	1	30.25	0	0.00	30.20	1	574	0.17%
2024/03/18	1	28.90	1	28.80	28.75	0	405	0.00%
2024/03/08	0	0.00	1	26.65	26.40	-1	343	-0.29%
2024/03/04	1	26.95	0	0.00	26.95	1	337	0.30%
2024/02/27	0	0.00	1	26.45	26.40	-1	331	-0.30%
2024/01/16	2	24.80	0	0.00	24.55	2	420	0.48%
2023/11/23	1	26.80	0	0.00	26.90	1	1,116	0.09%
2023/11/17	0	0.00	6	27.00	26.95	-6	1,109	-0.54%
2023/10/17	0	0.00	2	25.00	24.85	-2	1,061	-0.19%
2023/10/16	0	0.00	1	24.85	25.00	-1	1,066	-0.09%
2023/10/13	2	25.25	0	0.00	25.20	2	1,070	0.19%
2023/09/25	0	0.00	7	26.99	26.85	-7	1,066	-0.66%
2023/09/22	2	25.75	0	0.00	25.50	2	1,052	0.19%
2023/09/19	0	0.00	2	27.15	26.65	-2	1,043	-0.19%
2023/09/18	0	0.00	10	27.40	27.10	-10	1,036	-0.97%
2023/09/15	0	0.00	3	27.10	27.30	-3	1,047	-0.29%
2023/09/13	4	27.90	3	27.07	27.30	1	1,110	0.09%
2023/09/12	2	26.35	0	0.00	26.20	2	1,162	0.17%
2023/09/11	0	0.00	1	27.00	26.85	-1	1,177	-0.08%
2023/09/08	0	0.00	2	26.80	26.80	-2	1,169	-0.17%
2023/09/07	4	25.76	11	26.86	27.10	-7	1,148	-0.61%
2023/09/06	0	0.00	1	26.30	26.20	-1	1,101	-0.09%
2023/09/04	17	26.39	6	26.38	26.00	11	1,094	1.01%
2023/09/01	5	24.85	0	0.00	25.15	5	1,022	0.49%
2023/08/31	0	0.00	4	24.30	24.40	-4	992	-0.40%
2023/08/30	0	0.00	0.4	24.10	24.25	-0.4	997	-0.04%
2023/08/28	2	24.00	0	0.00	24.10	2	1,005	0.20%
2023/08/17	0	0.00	1	23.90	23.80	-1	1,044	-0.10%
2023/08/01	0	0.00	2	23.80	23.85	-2	1,155	-0.17%
2023/07/24	1	22.25	0	0.00	22.25	1	1,217	0.08%
2023/07/21	0	0.00	2	22.80	22.60	-2	1,212	-0.16%
2023/07/20	0	0.00	1	22.80	22.80	-1	1,209	-0.08%
2023/07/19	0	0.00	2	22.50	22.50	-2	1,201	-0.17%
2023/07/18	2	22.10	0	0.00	22.15	2	1,193	0.17%
2023/07/13	0	0.00	2	22.90	22.55	-2	1,174	-0.17%
2023/06/20	4	25.20	0	0.00	25.90	4	983	0.41%
2023/06/19	5	26.30	2	27.50	25.60	3	958	0.31%
2023/06/16	12	26.61	0	0.00	26.25	12	865	1.39%
2023/06/14	0	0.00	1	26.30	25.75	-1	678	-0.15%
2023/06/13	0	0.00	3	25.75	25.75	-3	654	-0.46%
2023/06/08	0	0.00	1	24.50	24.45	-1	536	-0.19%
2023/05/24	0	0.00	5	24.20	24.30	-5	442	-1.13%
2023/05/08	6	23.55	5	23.79	23.20	1	275	0.36%
2023/05/05	0	0.00	2	22.25	22.60	-2	207	-0.97%
2023/05/04	4	22.69	10	22.50	22.95	-6	171	-3.49%
2023/04/25	1	20.80	0	0.00	20.85	1	111	0.90%
2023/04/21	1	20.80	0	0.00	20.85	1	109	0.92%
2023/03/31	11	21.00	0	0.00	20.95	11	92	11.94%
2023/03/30	1	21.00	0	0.00	20.95	1	92	1.08%
2023/03/20	1	20.90	0	0.00	20.95	1	88	1.12%
2023/03/10	1	21.40	0	0.00	21.25	1	95	1.05%
2022/12/16	2	20.75	0	0.00	20.75	2	132	1.50%
2022/12/01	3	22.30	3	21.70	21.85	0	173	0.00%
2022/10/25	0	0.00	0.2	20.00	20.10	-0.2	162	-0.12%
2022/09/21	0	0.00	8	21.65	21.45	-8	149	-5.36%
2022/09/19	8	22.33	0	0.00	22.00	8	145	5.50%
2022/06/27	0	0.00	6	20.50	20.50	-6	92	-6.46%
2022/06/24	0	0.00	2	20.40	20.40	-2	91	-2.18%
2022/06/16	0	0.00	2	20.55	20.10	-2	84	-2.36%
2022/06/13	3	19.90	0	0.00	19.85	3	81	3.68%
2022/06/10	7	20.11	0	0.00	20.10	7	80	8.70%
2022/06/06	1	19.90	0	0.00	19.90	1	81	1.23%
2022/05/19	0	0.00	6	19.70	19.75	-6	89	-6.73%
2021/11/23	1	20.80	0	0.00	20.75	1	131	0.76%
2021/09/23	6	21.25	0	0.00	21.25	6	603	0.99%
2021/09/06	0	0.00	1	21.50	21.50	-1	660	-0.15%
2021/07/14	0	0.00	2	24.10	24.05	-2	870	-0.23%
2021/07/09	0	0.00	2	24.55	24.70	-2	924	-0.22%
2021/07/07	0	0.00	12	24.05	24.30	-12	922	-1.30%
2021/07/02	2	26.40	1	27.80	24.95	1	900	0.11%
2021/07/01	11	24.15	6	25.33	25.90	5	706	0.71%
2021/06/30	37	23.74	30	23.78	23.55	7	577	1.21%
2021/06/28	3	23.80	4	23.59	23.50	-1	557	-0.18%
2021/06/25	9	23.31	8	23.32	23.50	1	545	0.18%
2021/06/17	0.4	22.65	0	0.00	22.65	0.4	519	0.08%
2021/04/15	0	0.00	1	22.50	22.50	-1	279	-0.36%
2021/03/24	0	0.00	1	21.05	21.20	-1	295	-0.34%
2021/02/26	1	20.75	0	0.00	20.95	1	305	0.33%
2021/01/29	1	19.85	0	0.00	19.65	1	353	0.28%
2021/01/21	2	20.40	0	0.00	20.20	2	339	0.59%
2020/12/04	0	0.00	1	22.85	22.85	-1	267	-0.37%
2020/12/03	1	22.60	0	0.00	22.80	1	265	0.38%
2020/11/30	1	22.90	0	0.00	22.85	1	268	0.37%
2020/11/24	0	0.00	10	22.40	22.65	-10	253	-3.94%
2020/11/23	10	23.52	1	23.15	23.05	9	249	3.60%
2020/11/20	1	22.65	0	0.00	22.70	1	225	0.44%
2020/11/02	1	20.50	0	0.00	20.60	1	297	0.34%
2020/09/10	0	0.00	5	21.50	21.60	-5	380	-1.31%
2020/09/04	3	20.77	0	0.00	20.95	3	422	0.71%
2020/08/28	2	21.05	0	0.00	21.10	2	455	0.44%
2020/08/20	2	20.90	0	0.00	20.90	2	527	0.38%
2020/08/03	0	0.00	0.2	20.05	20.05	-0.2	999	-0.02%
2020/07/24	2	20.10	0	0.00	20.40	2	1,425	0.14%
2020/07/21	0	0.00	1	21.10	21.20	-1	1,487	-0.07%
2020/06/22	0	0.00	5	22.45	22.10	-5	1,438	-0.35%
2020/06/17	5	22.20	0	0.00	22.20	5	1,418	0.35%
2020/06/15	0	0.00	1	21.75	21.30	-1	1,413	-0.07%
2020/06/05	0	0.00	1	23.60	23.60	-1	1,363	-0.07%
2020/05/27	0	0.00	2	23.80	23.75	-2	1,298	-0.15%
2020/05/22	0	0.00	2	25.55	25.55	-2	1,142	-0.18%
2020/05/21	2	25.10	0	0.00	24.20	2	1,028	0.19%
2020/05/18	2	23.85	0	0.00	24.85	2	931	0.21%
2020/05/15	0	0.00	1	21.50	22.60	-1	900	-0.11%
2020/05/14	2	23.15	0	0.00	22.65	2	885	0.23%
2020/05/12	1	23.55	0	0.00	24.00	1	828	0.12%
2020/05/11	1	24.65	5	25.50	24.70	-4	798	-0.50%
2020/05/08	0	0.00	1	26.35	26.35	-1	754	-0.13%
2020/05/07	9	32.88	8	29.35	29.25	1	690	0.14%
2020/05/06	0	0.00	1	31.45	31.45	-1	551	-0.18%
2020/05/05	1	28.60	3	28.60	28.60	-2	494	-0.40%
2020/05/04	6	25.05	0	0.00	26.00	6	456	1.31%
2020/04/30	0	0.00	5	23.80	23.65	-5	388	-1.29%
2020/03/27	0	0.00	5	17.25	17.20	-5	161	-3.10%
2020/03/12	1	19.30	0	0.00	19.30	1	129	0.77%
2020/03/11	15	21.02	0	0.00	20.60	15	123	12.10%
2020/01/31	0	0.00	1	22.20	22.30	-1	101	-0.99%
2019/10/21	0	0.00	1	24.70	24.60	-1	139	-0.72%
2019/10/08	1	24.15	0	0.00	24.05	1	139	0.72%
2019/08/22	1	22.35	0	0.00	22.35	1	130	0.77%
2019/05/21	0	0.00	1	23.90	24.00	-1	165	-0.61%
2019/04/19	0	0.00	1	23.70	23.70	-1	157	-0.64%
2019/04/11	0	0.00	20	23.72	23.70	-20	155	-12.83%
2019/01/21	20	24.35	0	0.00	24.35	20	206	9.69%
2018/12/17	0	0.00	1	22.45	22.45	-1	147	-0.68%
2018/12/04	2	22.73	0	0.00	22.50	2	140	1.42%
2018/10/03	1	26.90	0	0.00	26.90	1	71	1.40%
2018/07/18	1	27.80	0	0.00	27.90	1	110	0.91%
2018/07/13	1	28.30	0	0.00	28.30	1	105	0.95%
2018/06/20	1	30.00	0	0.00	30.00	1	87	1.14%
2018/05/07	0	0.00	1	32.05	31.85	-1	76	-1.30%
2018/03/15	0	0.00	1	32.90	32.90	-1	95	-1.04%
2018/03/12	3	32.80	0	0.00	32.90	3	99	3.02%
2018/01/29	0	0.00	20	33.63	33.90	-20	111	-18.01%
2018/01/26	2	33.80	0	0.00	33.80	2	110	1.81%
2018/01/19	3	33.95	0	0.00	33.80	3	114	2.62%