三芳 (1307)-元大-蘆洲券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
31.80
漲跌
▲0.90
漲幅
+2.91%
成交量
1,126張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	31.75	0	0.00	31.80	1	733	0.14%
2024/05/03	0	0.00	1	30.95	30.90	-1	716	-0.14%
2024/05/02	0	0.00	1	31.35	31.35	-1	709	-0.14%
2024/04/30	4	30.29	0	0.00	30.45	4	683	0.59%
2024/04/29	0	0.00	20	29.66	30.25	-20	676	-2.96%
2024/04/25	3	29.25	0	0.00	29.25	3	656	0.46%
2024/04/17	0	0.00	1	28.75	28.70	-1	638	-0.16%
2024/04/16	3	28.70	3	28.55	28.30	0	638	0.00%
2024/04/15	10	29.37	0	0.00	28.95	10	626	1.60%
2024/04/12	5	29.26	0	0.00	29.45	5	617	0.81%
2024/04/10	1	29.65	1	29.65	29.70	0	595	0.00%
2024/04/08	3	30.05	0	0.00	30.20	3	574	0.52%
2024/04/02	0	0.00	11	29.24	29.25	-11	544	-2.02%
2024/03/28	5	29.45	0	0.00	29.45	5	515	0.97%
2024/03/27	5	29.05	0	0.00	29.05	5	494	1.01%
2024/03/19	0	0.00	13	28.65	27.85	-13	436	-2.98%
2024/03/15	10	28.07	0	0.00	28.30	10	386	2.58%
2024/03/13	0	0.00	2	27.00	26.90	-2	343	-0.58%
2024/03/08	0	0.00	2	26.45	26.40	-2	343	-0.58%
2024/03/06	2	26.90	0	0.00	26.90	2	336	0.59%
2024/03/04	4	27.06	0	0.00	26.95	4	337	1.19%
2024/02/29	0	0.00	0.2	26.50	26.70	-0.2	331	-0.07%
2024/02/27	0	0.00	0.4	26.50	26.40	-0.4	331	-0.11%
2024/02/26	1.6	26.76	1	26.70	26.70	0.6	332	0.18%
2024/02/21	2	26.80	0	0.00	26.85	2	348	0.57%
2024/02/16	0	0.00	1	26.65	27.00	-1	381	-0.26%
2024/02/15	0	0.00	1	26.30	26.15	-1	388	-0.26%
2024/02/02	1	25.75	0	0.00	25.75	1	430	0.23%
2024/01/29	2	26.35	0	0.00	26.25	2	436	0.46%
2024/01/03	0	0.00	2	25.85	25.75	-2	477	-0.42%
2023/12/28	0	0.00	3	25.90	26.00	-3	485	-0.62%
2023/12/26	0	0.00	6	26.01	26.00	-6	504	-1.19%
2023/12/01	0	0.00	0.1	27.30	27.20	-0.1	973	-0.01%
2023/11/17	20	27.00	1	27.05	26.95	19	1,109	1.71%
2023/11/16	0	0.00	1	26.65	26.95	-1	1,098	-0.09%
2023/11/13	0	0.00	1	26.65	25.95	-1	1,048	-0.10%
2023/11/10	1	26.45	0	0.00	26.20	1	1,031	0.10%
2023/10/26	1	24.10	0	0.00	24.00	1	1,062	0.09%
2023/10/23	0	0.00	2	23.93	24.10	-2	1,067	-0.19%
2023/10/04	1	25.80	0	0.00	25.75	1	1,059	0.09%
2023/09/28	0	0.00	1	26.45	26.30	-1	1,050	-0.10%
2023/09/27	0	0.00	2	25.95	25.95	-2	1,054	-0.19%
2023/09/22	2	25.68	0	0.00	25.50	2	1,052	0.19%
2023/09/20	2	26.03	0	0.00	25.80	2	1,053	0.19%
2023/09/18	3	27.38	1	27.25	27.10	2	1,036	0.19%
2023/09/15	0	0.00	1	27.10	27.30	-1	1,047	-0.10%
2023/09/14	4	27.76	0	0.00	27.20	4	1,059	0.38%
2023/09/13	3	27.65	4	27.55	27.30	-1	1,110	-0.09%
2023/09/12	2	26.40	0	0.00	26.20	2	1,162	0.17%
2023/09/11	1	27.15	2	27.10	26.85	-1	1,177	-0.08%
2023/09/08	1.1	26.86	2	26.80	26.80	-0.9	1,169	-0.08%
2023/09/07	3.1	27.18	4	27.30	27.10	-1	1,148	-0.08%
2023/09/06	0	0.00	1	26.70	26.20	-1	1,101	-0.09%
2023/09/05	1	26.65	0	0.00	26.30	1	1,121	0.09%
2023/09/04	6.1	26.61	0	0.00	26.00	6.1	1,094	0.55%
2023/09/01	0	0.00	1	25.15	25.15	-1	1,022	-0.10%
2023/08/30	0	0.00	1	24.35	24.25	-1	997	-0.10%
2023/08/28	1	24.20	0	0.00	24.10	1	1,005	0.10%
2023/08/07	1	23.80	1	24.30	24.60	0	1,082	0.00%
2023/07/27	0	0.00	1	22.85	23.05	-1	1,227	-0.08%
2023/07/21	2	22.63	0	0.00	22.60	2	1,212	0.16%
2023/07/19	1	22.55	0	0.00	22.50	1	1,201	0.08%
2023/07/13	0	0.00	1	22.65	22.55	-1	1,174	-0.09%
2023/06/30	0	0.00	4	25.48	26.00	-4	1,097	-0.36%
2023/06/29	0	0.00	2	25.50	25.50	-2	1,079	-0.19%
2023/06/21	0	0.00	28	25.61	26.10	-28	1,001	-2.79%
2023/06/20	1	25.90	0	0.00	25.90	1	983	0.10%
2023/06/19	16	27.06	1	25.90	25.60	15	958	1.57%
2023/06/16	19	26.68	0	0.00	26.25	19	865	2.19%
2023/06/15	0	0.00	1	26.45	26.70	-1	717	-0.14%
2023/06/14	1	25.95	1	26.45	25.75	0	678	0.00%
2023/06/13	1	25.75	0	0.00	25.75	1	654	0.15%
2023/06/09	1	25.20	0	0.00	25.70	1	592	0.17%
2023/06/02	1	23.10	0	0.00	23.30	1	496	0.20%
2023/05/17	1	23.15	0	0.00	23.05	1	367	0.27%
2023/05/16	0	0.00	1	22.90	22.60	-1	349	-0.29%
2023/05/15	1	22.60	0	0.00	22.65	1	336	0.30%
2023/05/08	3	23.67	8	23.91	23.20	-5	275	-1.81%
2023/05/05	0	0.00	2	22.35	22.60	-2	207	-0.97%
2023/05/04	4	22.66	5	22.88	22.95	-1	171	-0.58%
2023/04/28	2	20.90	0	0.00	20.90	2	113	1.77%
2023/04/25	3	21.10	0	0.00	20.85	3	111	2.70%
2023/03/08	0	0.00	1	21.10	21.15	-1	113	-0.88%
2023/03/06	0	0.00	19	21.00	21.00	-19	110	-17.16%
2023/02/20	10	20.75	0	0.00	20.80	10	110	9.08%
2023/02/03	10	20.95	0	0.00	21.10	10	121	8.21%
2023/01/10	1	20.95	0	0.00	20.90	1	121	0.82%
2022/09/08	0	0.00	1	21.65	21.65	-1	120	-0.83%
2022/08/12	0	0.00	1	20.20	20.25	-1	86	-1.15%
2022/06/10	0	0.00	0	20.15	20.10	0	80	-0.03%
2022/03/23	1	20.10	0	0.00	20.15	1	86	1.16%
2022/02/11	0	0.00	1	20.50	20.70	-1	89	-1.11%
2022/02/08	1	20.30	0	0.00	20.40	1	89	1.12%
2021/11/22	0	0.00	3	20.90	20.90	-3	131	-2.29%
2021/11/10	0	0.00	4.5	21.56	21.60	-4.5	134	-3.30%
2021/10/25	0	0.00	1	21.55	21.55	-1	151	-0.66%
2021/10/19	0.1	22.00	0	0.00	22.00	0.1	162	0.03%
2021/10/15	0	0.00	2	21.50	21.80	-2	169	-1.18%
2021/10/14	2	21.35	0.8	21.35	21.45	1.2	175	0.69%
2021/10/13	0.1	21.60	0	0.00	21.35	0.1	181	0.05%
2021/10/06	0.1	21.15	0	0.00	21.15	0.1	204	0.05%
2021/10/05	0.1	21.00	0	0.00	21.15	0.1	215	0.05%
2021/09/17	0.1	21.50	0	0.00	21.10	0.1	620	0.02%
2021/08/17	0	0.00	2	21.75	21.30	-2	727	-0.27%
2021/08/13	1	22.20	0	0.00	22.35	1	729	0.14%
2021/08/02	0	0.00	0.1	23.45	23.65	-0.1	779	-0.01%
2021/07/22	0	0.00	3.1	23.50	23.30	-3.1	816	-0.38%
2021/07/19	0	0.00	1	23.85	23.90	-1	822	-0.12%
2021/07/12	0	0.00	1	24.60	24.40	-1	925	-0.11%
2021/07/09	2	24.68	0	0.00	24.70	2	924	0.22%
2021/07/08	0	0.00	1	24.30	24.30	-1	918	-0.11%
2021/07/07	0	0.00	3	24.13	24.30	-3	922	-0.33%
2021/07/05	0	0.00	1	24.80	24.45	-1	922	-0.11%
2021/07/02	21	26.83	22	27.43	24.95	-1	900	-0.11%
2021/07/01	0	0.00	1	24.80	25.90	-1	706	-0.14%
2021/06/30	0	0.00	2	23.80	23.55	-2	577	-0.35%
2021/06/28	2	23.90	0	0.00	23.50	2	557	0.36%
2021/06/25	2	22.85	2	23.40	23.50	0	545	0.00%
2021/06/18	2	22.90	2	22.45	22.90	0	521	0.00%
2021/06/15	0	0.00	1	22.85	22.80	-1	524	-0.19%
2021/06/11	0	0.00	1	22.85	22.90	-1	525	-0.19%
2021/06/07	2	22.95	0	0.00	23.05	2	517	0.39%
2021/06/02	0	0.00	8	22.39	22.40	-8	504	-1.59%
2021/06/01	1	22.00	28	21.85	22.00	-27	499	-5.40%
2021/05/31	5	22.19	7	21.89	21.75	-2	501	-0.40%
2021/05/17	0	0.00	3	19.60	19.90	-3	491	-0.61%
2021/05/14	3	20.45	0	0.00	20.15	3	479	0.63%
2021/05/06	0	0.00	10	21.65	21.70	-10	453	-2.20%
2021/05/05	4	21.78	0	0.00	21.55	4	452	0.88%
2021/05/04	2	22.90	8	21.89	21.60	-6	450	-1.33%
2021/05/03	8	22.98	0	0.00	22.60	8	438	1.83%
2021/04/29	0	0.00	5	23.60	23.50	-5	431	-1.16%
2021/04/28	10	23.46	3	23.75	23.75	7	425	1.64%
2021/04/27	3	23.10	0	0.00	22.90	3	415	0.72%
2021/04/26	0	0.00	1	22.80	22.85	-1	408	-0.24%
2021/04/23	0	0.00	1	23.30	23.10	-1	404	-0.25%
2021/04/22	5	23.80	10	23.18	22.90	-5	402	-1.24%
2021/04/21	1	23.50	0	0.00	23.75	1	377	0.27%
2021/04/20	6	23.77	1	23.65	23.70	5	367	1.36%
2021/04/19	8	23.99	17	23.90	24.20	-9	346	-2.60%
2021/04/16	14	23.32	22	23.12	22.95	-8	301	-2.66%
2021/04/15	0	0.00	8	22.29	22.50	-8	279	-2.87%
2021/04/14	0	0.00	1	21.60	21.85	-1	271	-0.37%
2021/04/09	1	22.35	1	22.50	22.40	0	265	0.00%
2021/03/25	0	0.00	8	21.20	21.20	-8	295	-2.70%
2021/03/15	0	0.00	1	21.70	21.70	-1	300	-0.33%
2021/03/10	0	0.00	1	21.65	21.60	-1	302	-0.33%
2021/03/09	2	21.70	0	0.00	21.70	2	305	0.66%
2021/03/08	1	22.20	0	0.00	21.70	1	305	0.33%
2021/02/24	3	21.40	0	0.00	21.10	3	341	0.88%
2021/02/18	1	20.90	0	0.00	20.90	1	358	0.28%
2021/01/29	2	19.80	0	0.00	19.65	2	353	0.57%
2021/01/26	1	20.15	0	0.00	20.25	1	341	0.29%
2021/01/22	5	20.18	0	0.00	20.15	5	340	1.47%
2021/01/21	2	20.40	0	0.00	20.20	2	339	0.59%
2021/01/20	1	20.40	0	0.00	20.30	1	339	0.29%
2021/01/15	1	21.00	3	21.20	21.15	-2	331	-0.60%
2021/01/13	0	0.00	2	21.50	21.50	-2	326	-0.61%
2021/01/12	1	21.20	0	0.00	21.30	1	327	0.31%
2021/01/07	0	0.00	1	21.85	21.80	-1	325	-0.31%
2021/01/06	1	22.00	0	0.00	21.75	1	324	0.31%
2021/01/05	0	0.00	2	22.50	22.50	-2	314	-0.64%
2021/01/04	2	22.88	0	0.00	22.80	2	310	0.64%
2020/12/29	0	0.00	1	22.45	22.50	-1	300	-0.33%
2020/12/25	0	0.00	2	22.68	22.70	-2	293	-0.68%
2020/12/24	3	22.75	0	0.00	22.70	3	290	1.03%
2020/12/22	2.1	23.41	1	22.55	22.35	1.1	287	0.38%
2020/12/21	0	0.00	3	22.13	22.40	-3	258	-1.16%
2020/12/17	0	0.00	1	21.90	22.30	-1	260	-0.38%
2020/12/15	0	0.00	2	21.75	21.65	-2	272	-0.73%
2020/11/25	0	0.00	1	23.00	22.70	-1	259	-0.39%
2020/11/18	0	0.00	17	21.35	21.30	-17	200	-8.50%
2020/11/02	1	20.50	0	0.00	20.60	1	297	0.34%
2020/10/13	0	0.00	2	20.70	20.65	-2	332	-0.60%
2020/09/24	3	20.43	0	0.00	20.15	3	365	0.82%
2020/09/16	0	0.00	40.7	21.24	21.40	-40.7	357	-11.39%
2020/09/15	0	0.00	65	21.26	21.40	-65	367	-17.68%
2020/09/14	0	0.00	20	21.42	21.30	-20	371	-5.38%
2020/09/09	1	21.05	0	0.00	21.20	1	381	0.26%
2020/08/27	1	21.15	0	0.00	21.05	1	462	0.22%
2020/08/26	0	0.00	2	21.68	21.85	-2	470	-0.42%
2020/08/24	0	0.00	1	21.15	21.35	-1	488	-0.20%
2020/08/21	1	21.10	0	0.00	21.35	1	501	0.20%
2020/08/20	2	20.80	0	0.00	20.90	2	527	0.38%
2020/08/14	1	21.65	0	0.00	21.70	1	783	0.13%
2020/08/13	0	0.00	2	21.50	21.50	-2	809	-0.25%
2020/08/12	0	0.00	1	21.45	21.40	-1	834	-0.12%
2020/08/10	3	22.10	7	22.02	22.10	-4	874	-0.46%
2020/08/07	3	22.33	13	22.48	22.40	-10	890	-1.12%
2020/08/06	0	0.00	5	20.89	22.15	-5	888	-0.56%
2020/07/31	3	20.35	0	0.00	20.35	3	1,137	0.26%
2020/07/28	3	19.48	0	0.00	19.40	3	1,298	0.23%
2020/07/24	1	20.35	0	0.00	20.40	1	1,425	0.07%
2020/07/22	0	0.00	2	21.15	21.15	-2	1,486	-0.13%
2020/07/20	1	20.45	0	0.00	20.65	1	1,484	0.07%
2020/07/17	1	20.85	0	0.00	20.95	1	1,480	0.07%
2020/07/06	5	21.75	3	21.63	21.70	2	1,471	0.14%
2020/06/23	0	0.00	1	21.85	21.90	-1	1,441	-0.07%
2020/06/19	2	21.88	0	0.00	21.85	2	1,427	0.14%
2020/06/17	1	22.15	0	0.00	22.20	1	1,418	0.07%
2020/06/12	3	20.50	0	0.00	21.30	3	1,407	0.21%
2020/06/11	8	22.20	0	0.00	21.65	8	1,396	0.57%
2020/06/08	0	0.00	1	23.50	23.40	-1	1,368	-0.07%
2020/06/05	0	0.00	1	23.50	23.60	-1	1,363	-0.07%
2020/06/02	0	0.00	2	23.28	23.25	-2	1,349	-0.15%
2020/06/01	1	23.30	1	23.70	23.70	0	1,337	0.00%
2020/05/29	2	23.80	0	0.00	23.55	2	1,327	0.15%
2020/05/28	1	23.95	0	0.00	23.50	1	1,312	0.08%
2020/05/27	4	24.16	0	0.00	23.75	4	1,298	0.31%
2020/05/26	5	24.61	0	0.00	24.50	5	1,271	0.39%
2020/05/25	11	26.78	11	26.55	25.95	0	1,221	0.00%
2020/05/22	2	25.80	2	25.70	25.55	0	1,142	0.00%
2020/05/21	1	24.30	0	0.00	24.20	1	1,028	0.10%
2020/05/20	0	0.00	8	24.58	24.75	-8	985	-0.81%
2020/05/19	5	23.30	0	0.00	24.25	5	958	0.52%
2020/05/18	0	0.00	9	24.74	24.85	-9	931	-0.97%
2020/05/15	1	22.60	11	21.63	22.60	-10	900	-1.11%
2020/05/14	1	23.45	0	0.00	22.65	1	885	0.11%
2020/05/12	0	0.00	2	23.60	24.00	-2	828	-0.24%
2020/05/08	6	26.50	2	27.55	26.35	4	754	0.53%
2020/05/07	9	30.86	19	29.14	29.25	-10	690	-1.45%
2020/05/06	10	31.45	0	0.00	31.45	10	551	1.81%
2020/05/05	0	0.00	1	28.60	28.60	-1	494	-0.20%
2020/05/04	14	24.70	3	26.00	26.00	11	456	2.41%
2020/04/30	6	23.60	1	23.65	23.65	5	388	1.29%
2020/04/29	5	23.20	7	24.30	24.30	-2	349	-0.57%
2020/04/21	1	18.40	0	0.00	18.20	1	188	0.53%
2020/04/20	1	18.60	0	0.00	18.75	1	186	0.54%
2020/04/17	11	19.10	0	0.00	19.00	11	183	5.99%
2020/04/16	1	18.90	0	0.00	18.95	1	183	0.54%
2020/04/13	1	18.50	0	0.00	18.60	1	174	0.57%
2020/04/07	0	0.00	2	17.60	17.65	-2	167	-1.19%
2020/03/31	3	17.25	3	17.35	17.10	0	164	0.00%
2020/03/30	2	16.68	0	0.00	17.20	2	162	1.23%
2020/03/16	4	17.73	0	0.00	17.50	4	144	2.77%
2020/03/13	3	17.80	0	0.00	18.15	3	138	2.17%
2020/03/12	4	19.90	0	0.00	19.30	4	129	3.08%
2020/03/06	2	21.40	0	0.00	21.45	2	115	1.74%
2020/03/02	5	21.60	0	0.00	21.70	5	111	4.50%
2020/02/27	4	22.00	0	0.00	21.95	4	109	3.67%
2020/02/26	1	22.00	0	0.00	22.10	1	108	0.92%
2020/02/25	10	22.10	0	0.00	22.10	10	109	9.14%
2020/02/20	13	22.65	0	0.00	22.65	13	109	11.90%
2020/02/19	20	22.29	0	0.00	22.30	20	108	18.40%
2020/01/31	1	22.35	0	0.00	22.30	1	101	0.99%
2020/01/09	0	0.00	3	23.25	23.25	-3	86	-3.45%
2020/01/02	0	0.00	1	23.80	23.80	-1	90	-1.10%
2019/11/01	0	0.00	1	24.00	24.00	-1	132	-0.76%
2019/10/29	0	0.00	1	24.10	24.10	-1	131	-0.76%
2019/10/18	2	24.75	0	0.00	24.55	2	139	1.43%
2019/10/09	1	24.10	0	0.00	24.10	1	138	0.72%
2019/10/04	0	0.00	1	24.40	24.20	-1	142	-0.70%
2019/10/01	1	24.35	0	0.00	24.50	1	143	0.70%
2019/09/05	0	0.00	3	23.20	23.20	-3	129	-2.31%
2019/09/03	0	0.00	5	23.15	23.20	-5	130	-3.84%
2019/09/02	0	0.00	15	23.20	23.25	-15	129	-11.56%
2019/08/29	0	0.00	2	22.90	23.10	-2	130	-1.53%
2019/08/20	10	22.50	0	0.00	22.45	10	122	8.17%
2019/08/15	0	0.00	4	22.55	22.30	-4	116	-3.44%
2019/08/14	0	0.00	5	22.50	22.45	-5	115	-4.34%
2019/08/12	10	22.33	9	22.42	22.45	1	115	0.87%
2019/08/07	0	0.00	5	23.00	23.00	-5	111	-4.48%
2019/08/05	5	22.65	0	0.00	22.75	5	112	4.43%
2019/07/30	10	23.10	0	0.00	23.25	10	116	8.56%
2019/06/24	0	0.00	1	24.85	24.80	-1	149	-0.67%
2019/06/18	0	0.00	2	24.50	24.55	-2	152	-1.31%
2019/06/17	0	0.00	3	24.60	24.50	-3	152	-1.96%
2019/06/14	3	24.10	0	0.00	24.40	3	153	1.95%
2019/06/06	2	24.45	0	0.00	24.50	2	169	1.18%
2019/06/04	0	0.00	1	24.90	25.00	-1	168	-0.60%
2019/05/24	0.4	23.95	0	0.00	23.95	0.4	161	0.25%
2019/05/20	0	0.00	2	23.75	23.75	-2	166	-1.20%
2019/05/16	2	23.55	0	0.00	23.50	2	171	1.16%
2019/05/10	0	0.00	20	24.11	24.10	-20	171	-11.68%
2019/05/09	0	0.00	20	24.09	24.10	-20	169	-11.77%
2019/04/18	2	23.78	0	0.00	23.70	2	156	1.27%
2019/04/09	0	0.00	10	23.65	23.75	-10	179	-5.57%
2019/04/08	30	23.00	0	0.00	23.65	30	178	16.81%
2019/04/03	20	22.96	0	0.00	23.00	20	168	11.88%
2019/03/14	3	24.30	0	0.00	24.35	3	178	1.68%
2019/03/06	0	0.00	0.8	25.45	25.45	-0.8	203	-0.40%
2018/12/19	0	0.00	3	22.75	22.90	-3	148	-2.02%
2018/12/12	3	22.65	0	0.00	22.45	3	147	2.03%
2018/12/06	1	22.20	0	0.00	22.10	1	146	0.68%
2018/12/03	3	22.70	0	0.00	22.80	3	139	2.15%
2018/10/19	1	23.00	0	0.00	23.20	1	86	1.16%
2018/10/11	0	0.00	1	25.10	24.80	-1	74	-1.34%
2018/10/03	0	0.00	1	26.90	26.90	-1	71	-1.40%
2018/08/03	1	28.15	0	0.00	28.15	1	112	0.89%
2018/07/23	1	27.75	0	0.00	27.75	1	111	0.90%
2018/07/19	0.1	27.80	0	0.00	27.70	0.1	111	0.06%
2018/07/10	1	29.20	0	0.00	28.85	1	105	0.95%
2018/06/29	0	0.00	1	29.85	30.05	-1	89	-1.12%
2018/06/26	1	30.00	0	0.00	29.95	1	88	1.13%
2018/06/14	1	30.45	0	0.00	30.35	1	87	1.14%
2018/05/28	0	0.00	1	30.25	30.30	-1	87	-1.14%
2018/05/23	1	30.40	0	0.00	30.65	1	89	1.12%
2018/05/15	1	29.80	0	0.00	30.00	1	81	1.22%
2018/05/14	0	0.00	6	31.30	31.00	-6	79	-7.52%
2018/05/08	0	0.00	0.1	32.40	32.00	-0.1	76	-0.13%
2018/04/10	0	0.00	1	32.00	32.20	-1	86	-1.16%
2018/03/22	0	0.00	1.2	33.14	33.05	-1.2	85	-1.43%
2018/01/31	0	0.00	1	33.40	33.50	-1	112	-0.89%
2018/01/18	1	34.20	0	0.00	34.20	1	115	0.87%
2018/01/17	0	0.00	0.1	34.25	34.25	-0.1	115	-0.08%
2018/01/15	0	0.00	6	33.70	33.75	-6	114	-5.22%
2018/01/08	6	33.45	0	0.00	33.45	6	114	5.24%
2018/01/05	1	33.55	0	0.00	33.55	1	114	0.87%