三芳 (1307)-元大-北屯券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
33.80
漲跌
▲0.20
漲幅
+0.60%
成交量
1,173張
產業
上市塑膠類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1.7	33.86	33.80	-1.7	1,014	-0.17%
2024/05/14	21	33.81	0	0.00	33.60	21	1,003	2.09%
2024/05/13	5.1	34.06	0	0.00	33.95	5.1	988	0.52%
2024/05/10	30	33.47	1	33.35	33.30	29	949	3.05%
2024/05/09	6	33.73	2	33.90	33.50	4	901	0.44%
2024/05/06	8	31.80	0	0.00	31.80	8	733	1.09%
2024/04/29	0.3	30.30	0	0.00	30.25	0.3	676	0.05%
2024/04/22	0.2	29.15	0	0.00	29.40	0.2	663	0.03%
2024/04/19	1	28.40	0	0.00	28.60	1	654	0.15%
2024/04/15	0	0.00	0.1	29.15	28.95	-0.1	626	-0.01%
2024/04/12	0	0.00	15	29.48	29.45	-15	617	-2.43%
2024/04/11	0	0.00	0.2	29.75	29.80	-0.2	602	-0.03%
2024/04/03	0.2	29.90	0	0.00	29.95	0.2	558	0.03%
2024/04/01	5	29.75	1	29.50	29.45	4	527	0.76%
2024/03/28	0	0.00	1	29.60	29.45	-1	515	-0.19%
2024/03/27	0.2	29.05	0	0.00	29.05	0.2	494	0.04%
2024/03/25	0	0.00	1	28.20	28.25	-1	458	-0.22%
2024/03/21	0	0.00	1	28.10	28.05	-1	451	-0.22%
2024/03/19	1	27.90	1	29.00	27.85	0	436	0.00%
2024/03/18	5	28.70	0	0.00	28.75	5	405	1.23%
2024/03/15	5	28.30	0	0.00	28.30	5	386	1.29%
2024/03/07	0	0.00	2	27.05	27.00	-2	340	-0.59%
2024/03/04	0	0.00	0.4	26.80	26.95	-0.4	337	-0.11%
2024/01/02	2	25.95	0	0.00	25.90	2	477	0.42%
2023/10/20	0	0.00	10	24.00	24.00	-10	1,066	-0.94%
2023/09/26	2	26.70	34	26.24	26.20	-32	1,062	-3.01%
2023/09/25	1	25.40	20	26.74	26.85	-19	1,066	-1.78%
2023/09/22	2	25.55	0	0.00	25.50	2	1,052	0.19%
2023/09/21	6	25.83	6	26.15	26.05	0	1,054	0.00%
2023/09/20	9	26.22	8	26.38	25.80	1	1,053	0.09%
2023/09/19	6	26.62	0	0.00	26.65	6	1,043	0.58%
2023/09/18	5	27.47	5	27.65	27.10	0	1,036	0.00%
2023/09/15	5	27.05	5	27.12	27.30	0	1,047	0.00%
2023/09/14	44	27.26	19	27.66	27.20	25	1,059	2.36%
2023/09/13	34	27.97	21	27.95	27.30	13	1,110	1.17%
2023/09/12	0	0.00	2.1	26.40	26.20	-2.1	1,162	-0.18%
2023/09/08	0	0.00	4.3	26.97	26.80	-4.3	1,169	-0.36%
2023/09/07	1.2	26.87	2	27.10	27.10	-0.8	1,148	-0.07%
2023/09/06	10	26.70	1.1	26.83	26.20	8.9	1,101	0.81%
2023/09/05	0	0.00	0	26.35	26.30	0	1,121	0.00%
2023/09/04	13	26.40	0.2	26.50	26.00	12.8	1,094	1.17%
2023/08/29	0	0.00	0	24.00	24.40	0	1,003	0.00%
2023/08/25	0.2	24.30	0	0.00	24.50	0.2	1,006	0.02%
2023/08/24	0.1	23.70	0	23.15	23.65	0.1	998	0.01%
2023/08/01	0	0.00	3	23.90	23.85	-3	1,155	-0.26%
2023/07/25	0	0.00	3	22.30	22.55	-3	1,220	-0.25%
2023/07/19	0	0.00	6	22.50	22.50	-6	1,201	-0.50%
2023/07/18	3	22.35	0	0.00	22.15	3	1,193	0.25%
2023/07/04	0	0.00	5	24.45	24.15	-5	1,125	-0.44%
2023/06/29	5	25.45	0	0.00	25.50	5	1,079	0.46%
2023/06/26	1	25.50	1	25.80	25.50	0	1,008	0.00%
2023/06/16	4	27.60	0	0.00	26.25	4	865	0.46%
2023/05/29	0	0.00	1	23.05	23.15	-1	477	-0.21%
2023/05/18	0	0.00	2	23.25	23.30	-2	381	-0.52%
2023/05/10	2	21.95	0	0.00	22.20	2	310	0.64%
2023/05/09	1	22.65	0	0.00	22.50	1	298	0.34%
2023/05/08	0	0.00	5	23.11	23.20	-5	275	-1.81%
2023/05/04	7	22.24	0	0.00	22.95	7	171	4.08%
2023/04/17	5	21.05	0	0.00	21.15	5	104	4.77%
2023/03/10	0	0.00	2	21.20	21.25	-2	95	-2.10%
2023/03/08	0	0.00	2	21.15	21.15	-2	113	-1.76%
2023/02/22	2	20.70	0.1	20.70	20.80	1.9	108	1.78%
2023/02/21	0	0.00	2	21.00	20.90	-2	108	-1.84%
2023/02/20	2	20.70	0	0.00	20.80	2	110	1.82%
2023/02/08	1	21.00	0	0.00	20.95	1	122	0.82%
2023/02/06	1	20.95	0	0.00	21.10	1	121	0.82%
2022/09/28	0	0.00	3	20.30	20.30	-3	154	-1.94%
2022/09/15	3	22.25	0	0.00	22.15	3	140	2.14%
2022/05/05	0	0.00	0	20.00	20.15	0	90	-0.03%
2022/02/14	0	0.00	1	20.85	21.10	-1	92	-1.08%
2021/12/27	0	0.00	10	20.80	20.80	-10	106	-9.40%
2021/12/09	0	0.00	2	20.85	20.75	-2	127	-1.57%
2021/11/22	0	0.00	1	20.90	20.90	-1	131	-0.76%
2021/11/11	2	21.10	0	0.00	21.25	2	132	1.51%
2021/10/26	0	0.00	1	21.75	21.75	-1	149	-0.67%
2021/10/19	0	0.00	1	22.00	22.00	-1	162	-0.62%
2021/08/16	0	0.00	2	21.50	21.60	-2	731	-0.27%
2021/08/09	0	0.00	1	23.50	23.55	-1	744	-0.13%
2021/07/27	0	0.00	1	23.65	23.65	-1	794	-0.13%
2021/07/13	0	0.00	2	24.15	24.05	-2	910	-0.22%
2021/07/12	0	0.00	1	24.70	24.40	-1	925	-0.11%
2021/07/08	0	0.00	0.2	24.10	24.30	-0.2	918	-0.02%
2021/07/05	1	25.10	1	25.40	24.45	0	922	0.00%
2021/07/02	3.3	26.24	5	25.91	24.95	-1.8	900	-0.19%
2021/07/01	3	25.85	0	0.00	25.90	3	706	0.42%
2021/06/30	2	23.50	0	0.00	23.55	2	577	0.35%
2021/06/28	0.2	23.60	0	0.00	23.50	0.2	557	0.04%
2021/05/25	1	21.60	0	0.00	21.75	1	495	0.20%
2021/05/05	0	0.00	0.7	21.54	21.55	-0.7	452	-0.15%
2021/04/22	2	23.45	0	0.00	22.90	2	402	0.50%
2021/04/19	1	24.40	0	0.00	24.20	1	346	0.29%
2021/04/16	1.3	23.29	1	22.90	22.95	0.3	301	0.10%
2021/03/11	0	0.00	6	21.80	21.80	-6	301	-1.99%
2021/03/08	1	21.50	0	0.00	21.70	1	305	0.33%
2021/02/23	0	0.00	2	21.15	21.30	-2	364	-0.55%
2021/01/21	0	0.00	5	20.30	20.20	-5	339	-1.47%
2021/01/20	0	0.00	2	20.35	20.30	-2	339	-0.59%
2021/01/13	0	0.00	5	21.55	21.50	-5	326	-1.53%
2020/12/30	5	22.75	0	0.00	22.60	5	301	1.66%
2020/12/22	2	23.65	0	0.00	22.35	2	287	0.70%
2020/11/26	1	22.80	1	22.50	22.85	0	263	0.00%
2020/11/25	0	0.00	2	22.70	22.70	-2	259	-0.77%
2020/11/24	2	22.45	0	0.00	22.65	2	253	0.79%
2020/11/23	0	0.00	3	22.95	23.05	-3	249	-1.20%
2020/09/22	0	0.00	0.2	21.70	21.35	-0.2	364	-0.06%
2020/09/21	0	0.00	25	21.86	22.10	-25	365	-6.84%
2020/09/16	20	21.35	0	0.00	21.40	20	357	5.60%
2020/09/15	5	21.30	0	0.00	21.40	5	367	1.36%
2020/09/11	3	21.60	0	0.00	21.25	3	375	0.80%
2020/08/20	0	0.00	1	21.00	20.90	-1	527	-0.19%
2020/08/18	1	22.20	0	0.00	22.00	1	643	0.16%
2020/08/13	0	0.00	1	21.25	21.50	-1	809	-0.12%
2020/08/10	0	0.00	1	22.15	22.10	-1	874	-0.11%
2020/08/07	5	22.51	3	22.45	22.40	2	890	0.22%
2020/08/06	0.2	22.15	0	0.00	22.15	0.2	888	0.02%
2020/06/11	0	0.00	2	22.15	21.65	-2	1,396	-0.14%
2020/06/09	1	23.40	0	0.00	23.40	1	1,371	0.07%
2020/06/01	0	0.00	1	23.70	23.70	-1	1,337	-0.07%
2020/05/26	0	0.00	5	25.49	24.50	-5	1,271	-0.39%
2020/05/25	11	26.56	6	26.34	25.95	5	1,221	0.41%
2020/05/22	1	24.80	3	25.13	25.55	-2	1,142	-0.18%
2020/05/19	2	23.60	0	0.00	24.25	2	958	0.21%
2020/05/15	0	0.00	4	22.00	22.60	-4	900	-0.44%
2020/05/14	0	0.00	3	23.75	22.65	-3	885	-0.34%
2020/05/13	0	0.00	0.1	24.60	24.60	-0.1	860	-0.01%
2020/05/11	0	0.00	1	24.10	24.70	-1	798	-0.13%
2020/05/08	0	0.00	2	26.35	26.35	-2	754	-0.26%
2020/05/07	7	29.77	3	31.63	29.25	4	690	0.58%
2020/05/06	4	31.45	0	0.00	31.45	4	551	0.73%
2020/05/05	3	28.60	0	0.00	28.60	3	494	0.61%
2020/05/04	0	0.00	1	26.00	26.00	-1	456	-0.22%
2020/04/30	2	23.53	0	0.00	23.65	2	388	0.52%
2020/04/29	1	24.50	16	24.03	24.30	-15	349	-4.29%
2020/04/28	15	22.88	0	0.00	23.15	15	252	5.94%
2020/04/06	0	0.00	3	17.10	17.20	-3	166	-1.80%
2020/03/09	0	0.00	6	20.70	20.70	-6	119	-5.04%
2020/03/02	1	21.70	0	0.00	21.70	1	111	0.90%
2020/02/26	2	22.05	0	0.00	22.10	2	108	1.85%
2020/02/25	3	22.15	0	0.00	22.10	3	109	2.74%
2019/12/16	1	23.70	0	0.00	23.70	1	101	0.98%
2019/12/11	0	0.00	1	23.50	23.55	-1	106	-0.94%
2019/11/15	0	0.00	1	23.90	23.90	-1	125	-0.80%
2019/09/26	1	24.45	0	0.00	24.50	1	140	0.71%
2019/09/18	0.1	24.30	0	0.00	24.25	0.1	135	0.09%
2019/08/19	0	0.00	5	22.40	22.50	-5	120	-4.16%
2019/08/07	2	22.65	0	0.00	23.00	2	111	1.79%
2019/06/06	0	0.00	1	24.30	24.50	-1	169	-0.59%
2019/06/04	1	24.75	0	0.00	25.00	1	168	0.60%
2019/03/29	1	23.00	0	0.00	23.05	1	198	0.50%
2019/03/28	0	0.00	0.4	23.00	23.00	-0.4	192	-0.21%
2019/03/13	1	24.40	0	0.00	24.30	1	180	0.55%
2019/03/08	1	25.25	0	0.00	25.15	1	176	0.57%
2019/03/07	1	25.50	0	0.00	25.45	1	198	0.50%
2018/12/28	0	0.00	3	23.50	23.80	-3	207	-1.44%
2018/12/24	5	23.94	0	0.00	23.75	5	186	2.68%
2018/12/19	0	0.00	1	22.80	22.90	-1	148	-0.67%
2018/12/07	1	22.10	0	0.00	22.15	1	146	0.68%
2018/11/26	0	0.00	1	22.60	22.70	-1	98	-1.02%
2018/11/21	1	22.50	0	0.00	22.45	1	94	1.06%
2018/10/29	1	22.75	0	0.00	22.80	1	85	1.17%
2018/10/26	1	22.55	0	0.00	22.60	1	86	1.15%
2018/10/22	1	23.85	0	0.00	23.90	1	86	1.16%
2018/08/16	0	0.00	2	27.50	27.50	-2	93	-2.14%
2018/08/03	0	0.00	0.8	28.15	28.15	-0.8	112	-0.74%
2018/07/23	0	0.00	2	27.73	27.75	-2	111	-1.80%
2018/06/11	1	30.50	0	0.00	30.40	1	84	1.19%
2018/05/07	0	0.00	1	32.00	31.85	-1	76	-1.30%
2018/04/26	1	32.40	0	0.00	32.30	1	77	1.30%
2018/02/27	0	0.00	6	33.60	33.60	-6	102	-5.85%
2018/02/23	2	32.90	0	0.00	32.90	2	102	1.94%
2018/01/29	2	33.83	0	0.00	33.90	2	111	1.80%