三芳 (1307)-永豐金-新竹券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
30.45
漲跌
▲0.20
漲幅
+0.66%
成交量
681張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	30.15	30.45	-5	683	-0.73%
2024/04/23	2	29.45	0	0.00	29.50	2	659	0.30%
2024/04/22	0	0.00	10	29.33	29.40	-10	663	-1.51%
2024/04/18	0	0.00	2	29.15	28.95	-2	639	-0.31%
2024/04/17	0	0.00	3	28.80	28.70	-3	638	-0.47%
2024/04/16	0	0.00	3	28.45	28.30	-3	638	-0.47%
2024/04/15	6	29.01	0	0.00	28.95	6	626	0.96%
2024/04/12	2	29.25	2	29.53	29.45	0	617	0.00%
2024/04/02	4	29.20	0	0.00	29.25	4	544	0.73%
2024/03/28	3	29.45	0	0.00	29.45	3	515	0.58%
2024/03/27	0	0.00	6	29.05	29.05	-6	494	-1.21%
2024/03/26	0	0.00	2	28.35	28.25	-2	471	-0.42%
2024/03/25	6	28.07	21	27.70	28.25	-15	458	-3.27%
2024/03/22	1	27.65	0	0.00	27.85	1	453	0.22%
2024/03/19	1	28.65	0.4	28.80	27.85	0.6	436	0.15%
2024/03/14	0	0.00	3	27.05	27.80	-3	365	-0.82%
2024/03/13	0.1	26.85	0	0.00	26.90	0.1	343	0.01%
2024/03/08	0.1	26.65	0	0.00	26.40	0.1	343	0.01%
2024/03/06	0	0.00	2	26.90	26.90	-2	336	-0.59%
2024/03/05	2	26.88	12	26.85	26.85	-10	339	-2.95%
2024/03/01	3	26.95	0	0.00	26.85	3	334	0.90%
2024/02/29	0.1	26.45	18	26.42	26.70	-18	331	-5.42%
2024/02/27	1	26.50	0	0.00	26.40	1	331	0.30%
2024/02/23	0	0.00	4	26.70	26.40	-4	337	-1.19%
2024/02/22	0	0.00	10	26.80	26.85	-10	344	-2.90%
2024/02/20	0.1	26.95	0	0.00	26.70	0.1	357	0.01%
2024/02/19	0	26.75	0.1	26.80	26.80	-0.1	364	-0.04%
2024/02/16	0	0.00	5	26.75	27.00	-5	381	-1.31%
2024/02/15	0	0.00	22	26.22	26.15	-22	388	-5.66%
2024/02/02	0.1	25.90	8	25.99	25.75	-7.9	430	-1.83%
2024/02/01	0	0.00	3	26.30	26.35	-3	440	-0.68%
2024/01/31	0	0.00	1	26.25	26.30	-1	443	-0.23%
2024/01/30	0.1	26.20	0	0.00	26.30	0.1	440	0.02%
2024/01/19	1	24.60	0	0.00	24.60	1	428	0.23%
2024/01/12	0	0.00	3	25.25	25.10	-3	425	-0.70%
2024/01/09	0	0.00	11	25.45	25.35	-11	433	-2.53%
2024/01/03	0	0.00	21	25.77	25.75	-21	477	-4.40%
2024/01/02	1	25.90	0	0.00	25.90	1	477	0.21%
2023/12/19	4	26.23	0	0.00	26.20	4	563	0.71%
2023/12/12	16	26.25	0	0.00	26.40	16	646	2.47%
2023/12/11	4	26.80	0	0.00	26.80	4	677	0.59%
2023/12/08	8	26.93	0	0.00	27.10	8	771	1.04%
2023/12/07	3	26.85	0	0.00	26.70	3	791	0.38%
2023/12/06	7	27.02	0	0.00	27.15	7	819	0.85%
2023/12/05	10	27.03	0	0.00	27.00	10	858	1.17%
2023/12/04	15	27.20	0	0.00	27.25	15	941	1.59%
2023/12/01	23	27.20	0	0.00	27.20	23	973	2.36%
2023/11/24	1	26.65	0	0.00	26.65	1	1,118	0.09%
2023/11/21	0	0.00	6	26.80	26.70	-6	1,120	-0.54%
2023/11/20	1	27.25	0	0.00	27.05	1	1,113	0.09%
2023/11/13	2	26.13	0	0.00	25.95	2	1,048	0.19%
2023/11/10	2	26.10	5	25.95	26.20	-3	1,031	-0.29%
2023/11/01	0	0.00	1	23.70	23.70	-1	1,041	-0.10%
2023/10/31	0	0.00	3	23.45	23.35	-3	1,047	-0.29%
2023/10/26	0	0.00	3	24.20	24.00	-3	1,062	-0.28%
2023/10/16	0	0.00	1	24.90	25.00	-1	1,066	-0.09%
2023/10/11	1	25.25	11	25.15	24.75	-10	1,073	-0.93%
2023/10/06	3	26.10	0	0.00	26.05	3	1,044	0.29%
2023/10/05	3	26.32	0	0.00	26.10	3	1,054	0.28%
2023/10/03	1	26.20	0	0.00	26.10	1	1,057	0.09%
2023/10/02	0	0.00	2	26.70	26.75	-2	1,054	-0.19%
2023/09/28	1	26.55	0	0.00	26.30	1	1,050	0.10%
2023/09/26	9	26.34	0	0.00	26.20	9	1,062	0.85%
2023/09/25	3	26.67	2	27.08	26.85	1	1,066	0.09%
2023/09/22	2	25.55	0	0.00	25.50	2	1,052	0.19%
2023/09/21	0	0.00	1	25.95	26.05	-1	1,054	-0.09%
2023/09/20	3	26.22	6	26.12	25.80	-3	1,053	-0.28%
2023/09/14	5	27.42	10	27.30	27.20	-5	1,059	-0.47%
2023/09/13	10	28.05	1	28.30	27.30	9	1,110	0.81%
2023/09/12	1	26.45	7	26.26	26.20	-6	1,162	-0.52%
2023/09/11	12	27.10	12	27.15	26.85	0	1,177	0.00%
2023/09/08	10	26.94	14	26.61	26.80	-4	1,169	-0.34%
2023/09/07	14	26.34	14	25.49	27.10	0	1,148	0.00%
2023/09/06	0	0.00	2	26.60	26.20	-2	1,101	-0.18%
2023/09/05	3	26.52	3	26.40	26.30	0	1,121	0.00%
2023/09/04	10	26.40	6	26.45	26.00	4	1,094	0.37%
2023/09/01	13	25.15	0	0.00	25.15	13	1,022	1.27%
2023/08/25	0	0.00	1	24.40	24.50	-1	1,006	-0.10%
2023/08/10	0	0.00	1	24.50	24.45	-1	1,089	-0.09%
2023/07/10	0	0.00	3	23.20	23.25	-3	1,149	-0.26%
2023/07/06	3	23.75	0	0.00	23.60	3	1,143	0.26%
2023/07/05	1	23.90	0	0.00	23.75	1	1,136	0.09%
2023/06/28	1	24.70	0	0.00	24.85	1	1,061	0.09%
2023/06/19	11	25.75	0	0.00	25.60	11	958	1.15%
2023/06/15	0	0.00	2	26.50	26.70	-2	717	-0.28%
2023/06/13	1	25.80	1.2	25.85	25.75	-0.2	654	-0.03%
2023/06/12	1	25.95	0	0.00	26.10	1	632	0.16%
2023/06/08	0	0.00	1	24.40	24.45	-1	536	-0.19%
2023/06/05	1	23.95	0	0.00	23.90	1	504	0.20%
2023/06/02	1	23.00	0	0.00	23.30	1	496	0.20%
2023/05/17	0	0.00	5	23.20	23.05	-5	367	-1.36%
2023/05/16	5	22.69	1	22.80	22.60	4	349	1.14%
2023/05/15	1	22.70	0	0.00	22.65	1	336	0.30%
2023/05/08	0	0.00	2	23.63	23.20	-2	275	-0.73%
2023/05/04	1	22.95	4.3	22.63	22.95	-3.3	171	-1.92%
2023/04/26	1	20.80	0	0.00	20.85	1	112	0.89%
2023/04/25	2	20.80	0	0.00	20.85	2	111	1.80%
2023/03/16	1	20.75	0	0.00	20.80	1	89	1.11%
2023/03/09	1	21.10	0	0.00	21.10	1	109	0.91%
2023/02/22	1	20.80	0	0.00	20.80	1	108	0.92%
2023/02/02	1	20.95	0	0.00	20.95	1	121	0.82%
2022/12/05	10	21.60	11	21.74	21.50	-1	168	-0.59%
2022/12/01	9	21.63	0	0.00	21.85	9	173	5.18%
2022/11/30	0	0.00	2	21.35	21.50	-2	155	-1.28%
2022/09/23	1	21.05	10	20.91	20.90	-9	153	-5.88%
2022/09/16	1	21.90	0	0.00	22.10	1	142	0.70%
2022/09/14	10	21.95	0	0.00	22.25	10	132	7.57%
2022/08/24	0	0.00	2	20.80	20.90	-2	96	-2.08%
2022/08/23	2	20.78	0	0.00	20.90	2	95	2.10%
2022/03/09	0	0.00	1	20.10	20.10	-1	83	-1.20%
2022/03/07	1	20.40	0	0.00	20.35	1	77	1.29%
2022/01/20	3	20.50	0	0.00	20.50	3	92	3.25%
2021/11/26	2	20.80	0	0.00	20.85	2	133	1.49%
2021/11/23	2	20.80	0	0.00	20.75	2	131	1.53%
2021/08/19	1	21.10	0	0.00	21.15	1	723	0.14%
2021/08/13	0	0.00	1	22.35	22.35	-1	729	-0.14%
2021/08/11	1	23.00	0	0.00	23.00	1	732	0.14%
2021/07/21	1	23.50	0	0.00	23.20	1	820	0.12%
2021/07/20	3	23.60	0	0.00	23.60	3	821	0.37%
2021/07/14	4	23.75	0	0.00	24.05	4	870	0.46%
2021/07/13	1	24.00	0	0.00	24.05	1	910	0.11%
2021/07/12	0	0.00	2	24.55	24.40	-2	925	-0.22%
2021/07/07	4	24.05	0	0.00	24.30	4	922	0.43%
2021/07/02	10	26.57	8	27.44	24.95	2	900	0.22%
2021/07/01	1	25.80	41.1	24.16	25.90	-40.1	706	-5.68%
2021/06/30	5	23.85	0	0.00	23.55	5	577	0.87%
2021/06/28	0	0.00	2	23.55	23.50	-2	557	-0.36%
2021/06/17	1	22.65	0	0.00	22.65	1	519	0.19%
2021/06/07	3	23.10	0	0.00	23.05	3	517	0.58%
2021/06/03	0	0.00	0	22.80	22.75	0	501	0.00%
2021/06/01	2	22.00	0	0.00	22.00	2	499	0.40%
2021/05/25	1	21.90	1	22.10	21.75	0	495	0.00%
2021/05/17	2	19.80	0	0.00	19.90	2	491	0.41%
2021/05/04	0	0.00	1	21.90	21.60	-1	450	-0.22%
2021/04/29	1	23.75	0	0.00	23.50	1	431	0.23%
2021/04/20	40	23.77	0	0.00	23.70	40	367	10.89%
2021/04/06	0	0.00	3	21.60	21.65	-3	254	-1.18%
2021/03/08	0	0.00	2	21.73	21.70	-2	305	-0.65%
2021/03/05	2	21.60	0	0.00	21.60	2	298	0.67%
2021/02/24	2	21.20	1	21.35	21.10	1	341	0.29%
2021/02/23	1	21.10	0	0.00	21.30	1	364	0.27%
2021/01/28	0	0.00	1	20.25	20.05	-1	344	-0.29%
2021/01/22	0	0.00	1	20.10	20.15	-1	340	-0.29%
2020/12/31	10	22.70	0	0.00	22.65	10	304	3.28%
2020/12/30	6	22.60	0	0.00	22.60	6	301	1.99%
2020/12/29	1	22.65	0	0.00	22.50	1	300	0.33%
2020/12/22	5	23.61	4	23.25	22.35	1	287	0.35%
2020/12/16	0	0.00	1	21.75	22.25	-1	263	-0.38%
2020/12/14	1	22.00	0	0.00	22.00	1	274	0.36%
2020/11/20	0	0.00	1	22.75	22.70	-1	225	-0.44%
2020/11/16	0	0.00	1	21.35	21.35	-1	207	-0.48%
2020/11/12	1	21.40	0	0.00	21.40	1	216	0.46%
2020/10/16	1	20.95	0	0.00	20.75	1	318	0.31%
2020/10/13	0	0.00	1	20.75	20.65	-1	332	-0.30%
2020/09/28	0	0.00	1	20.25	20.10	-1	358	-0.28%
2020/09/22	1	21.40	0	0.00	21.35	1	364	0.27%
2020/09/18	1	22.20	0	0.00	21.95	1	366	0.27%
2020/07/17	0	0.00	2	20.90	20.95	-2	1,480	-0.14%
2020/06/22	0	0.00	6	22.50	22.10	-6	1,438	-0.42%
2020/06/15	5	21.75	4	21.70	21.30	1	1,413	0.07%
2020/06/01	2	23.40	0	0.00	23.70	2	1,337	0.15%
2020/05/27	0	0.00	20	23.65	23.75	-20	1,298	-1.54%
2020/05/26	14	24.71	0	0.00	24.50	14	1,271	1.10%
2020/05/25	13	26.23	18	26.23	25.95	-5	1,221	-0.41%
2020/05/22	20	25.13	5	25.63	25.55	15	1,142	1.31%
2020/05/21	0	0.00	3	24.28	24.20	-3	1,028	-0.29%
2020/05/20	0	0.00	1	25.15	24.75	-1	985	-0.10%
2020/05/19	4	23.51	0	0.00	24.25	4	958	0.42%
2020/05/18	0	0.00	4	24.25	24.85	-4	931	-0.43%
2020/05/14	3	23.20	2	23.73	22.65	1	885	0.11%
2020/05/13	0	0.00	3	24.52	24.60	-3	860	-0.35%
2020/05/08	0	0.00	7	29.25	26.35	-7	754	-0.93%
2020/05/07	0	0.00	3	29.27	29.25	-3	690	-0.43%
2020/05/06	0	0.00	1	31.45	31.45	-1	551	-0.18%
2020/05/05	0	0.00	1	28.60	28.60	-1	494	-0.20%
2020/05/04	3	23.80	6	25.17	26.00	-3	456	-0.66%
2020/04/29	12	23.90	1	24.05	24.30	11	349	3.15%
2020/04/28	5	22.50	6	23.09	23.15	-1	252	-0.40%
2020/04/27	0	0.00	9	20.19	21.05	-9	206	-4.36%
2020/04/22	0	0.00	1	18.20	18.30	-1	186	-0.54%
2020/04/20	4	18.75	0	0.00	18.75	4	186	2.15%
2020/04/17	5	18.95	0	0.00	19.00	5	183	2.72%
2020/04/15	0	0.00	3	19.00	19.40	-3	182	-1.65%
2020/04/13	3	18.50	0	0.00	18.60	3	174	1.72%
2020/03/24	1	16.45	0	0.00	16.55	1	158	0.63%
2019/12/02	0	0.00	5.6	23.98	24.00	-5.6	107	-5.23%
2019/05/27	0	0.00	10	23.95	24.30	-10	162	-6.15%
2019/05/10	10	24.15	0	0.00	24.10	10	171	5.84%
2019/04/09	0	0.00	1	23.80	23.75	-1	179	-0.56%
2019/03/26	0	0.00	4	23.50	23.50	-4	184	-2.17%
2019/03/25	0	0.00	4	23.70	23.65	-4	182	-2.19%
2019/03/14	4	24.30	0	0.00	24.35	4	178	2.24%
2019/03/08	4	25.25	0	0.00	25.15	4	176	2.27%
2019/02/19	0	0.00	2	25.80	25.80	-2	212	-0.94%
2018/12/22	1	22.65	0	0.00	22.60	1	180	0.55%
2018/12/19	2	22.90	0	0.00	22.90	2	148	1.35%
2018/10/19	1	23.25	0	0.00	23.20	1	86	1.16%
2018/10/08	1	25.90	0	0.00	25.80	1	74	1.34%
2018/06/04	2	30.35	0	0.00	30.35	2	86	2.31%
2018/05/15	1	30.00	1	30.60	30.00	0	81	0.00%
2018/04/26	0	0.00	0.5	32.30	32.30	-0.5	77	-0.69%
2018/04/12	0	0.00	0.1	32.40	32.35	-0.1	84	-0.08%
2018/03/26	0	0.00	9	32.58	32.50	-9	84	-10.66%
2018/03/23	0	0.00	10	32.89	32.65	-10	84	-11.80%
2018/02/12	0	0.00	1	32.35	32.35	-1	105	-0.95%
2018/01/17	2	33.83	0	0.00	34.25	2	115	1.73%
2018/01/12	0	0.00	1.6	33.60	33.60	-1.6	114	-1.42%
2018/01/11	2	33.05	0	0.00	33.40	2	115	1.74%