亞聚 (1308)-合庫-台南券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.45
漲跌
▲0.20
漲幅
+1.10%
成交量
1,049張
產業
上市塑膠類股▲1.11%
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	18.60	0	0.00	18.40	1	918	0.11%
2024/05/06	2	19.10	0	0.00	18.90	2	883	0.23%
2024/04/29	0	0.00	15	19.40	19.55	-15	854	-1.76%
2024/04/22	0	0.00	25	19.25	19.05	-25	888	-2.81%
2024/04/19	1	18.80	0	0.00	18.60	1	867	0.12%
2024/04/18	30	18.85	30	18.90	18.90	0	852	0.00%
2024/04/17	22	18.92	0	0.00	18.90	22	844	2.60%
2024/04/16	2	19.05	0	0.00	18.95	2	855	0.23%
2024/03/29	1	19.20	0	0.00	19.20	1	790	0.13%
2024/03/20	0.7	19.70	0	0.00	19.40	0.7	807	0.09%
2024/03/15	22	19.89	20	19.85	19.70	2	810	0.25%
2024/03/14	1	20.30	0	0.00	20.15	1	790	0.13%
2024/03/13	20	20.30	0	0.00	20.30	20	784	2.55%
2024/03/08	1	20.65	0	0.00	20.70	1	746	0.13%
2024/02/16	0	0.00	0	22.20	22.20	0	753	0.00%
2024/02/01	1	22.45	0	0.00	22.45	1	734	0.14%
2024/01/25	3	22.30	0	0.00	22.25	3	760	0.39%
2024/01/18	1	22.00	0	0.00	22.05	1	752	0.13%
2024/01/05	0	0.00	6	23.65	23.75	-6	676	-0.89%
2023/12/29	0.1	23.40	0	0.00	23.40	0.1	670	0.02%
2023/12/22	6	23.85	0	0.00	23.45	6	657	0.91%
2023/12/18	0	0.00	6	24.60	24.20	-6	645	-0.93%
2023/12/12	1	23.60	0	0.00	24.35	1	612	0.16%
2023/12/08	1	24.00	1	23.85	23.95	0	624	0.00%
2023/11/15	0	0.00	2	23.70	23.85	-2	666	-0.30%
2023/11/13	1	23.40	6	23.35	23.30	-5	685	-0.73%
2023/11/03	0	0.00	1	24.70	24.65	-1	779	-0.13%
2023/10/19	1	23.50	0	0.00	23.60	1	1,037	0.10%
2023/10/04	4	23.80	0	0.00	23.80	4	1,107	0.36%
2023/10/02	0	0.00	4.1	24.20	24.30	-4.1	1,121	-0.36%
2023/09/18	0	0.00	5	26.20	25.80	-5	1,145	-0.44%
2023/09/13	2	25.85	5	25.90	25.85	-3	1,172	-0.26%
2023/09/11	2	25.60	0	0.00	25.65	2	1,214	0.16%
2023/09/08	0	0.00	2	26.00	25.75	-2	1,223	-0.16%
2023/08/30	0	0.00	0.2	25.10	25.20	-0.2	1,194	-0.02%
2023/08/29	3	24.20	0	0.00	24.40	3	1,177	0.25%
2023/08/09	0	0.00	1	26.00	25.90	-1	1,191	-0.08%
2023/08/07	0	0.00	2	26.90	26.75	-2	1,180	-0.17%
2023/08/02	1	26.25	0	0.00	26.20	1	1,153	0.09%
2023/08/01	0	0.00	6	26.13	26.05	-6	1,116	-0.54%
2023/07/28	1	25.60	0	0.00	25.60	1	1,135	0.09%
2023/07/27	0	0.00	3	25.80	25.75	-3	1,138	-0.26%
2023/07/25	0	0.00	5	26.52	26.60	-5	1,094	-0.46%
2023/07/21	0	0.00	1	26.60	26.65	-1	1,093	-0.09%
2023/07/20	0	0.00	1	26.55	26.60	-1	1,103	-0.09%
2023/07/18	1	26.50	0	0.00	26.35	1	1,165	0.09%
2023/07/14	0.1	25.80	0	0.00	25.70	0.1	1,211	0.01%
2023/07/13	0	0.00	5	25.65	25.55	-5	1,243	-0.40%
2023/07/12	0	0.00	1	25.65	25.65	-1	1,256	-0.08%
2023/07/03	0	0.00	4	27.05	26.95	-4	1,611	-0.25%
2023/06/27	0	0.00	1	26.75	26.75	-1	1,619	-0.06%
2023/06/26	0	0.00	1	26.60	26.60	-1	1,614	-0.06%
2023/06/20	1	26.45	0	0.00	26.40	1	1,630	0.06%
2023/06/16	0	0.00	1	27.30	27.15	-1	1,616	-0.06%
2023/06/15	6	26.40	0	0.00	26.35	6	1,580	0.38%
2023/05/23	0	0.00	1	26.60	26.45	-1	1,663	-0.06%
2023/05/12	7	26.15	0	0.00	25.95	7	1,687	0.41%
2023/05/11	7	26.15	0	0.00	26.05	7	1,685	0.42%
2023/05/08	1	26.55	0	0.00	26.55	1	1,671	0.06%
2023/04/27	0	0.00	3	27.85	27.65	-3	1,720	-0.17%
2023/04/24	10	27.30	0	0.00	27.60	10	1,788	0.56%
2023/04/21	1	27.80	0	0.00	27.30	1	1,808	0.06%
2023/04/18	0	0.00	6	28.77	28.85	-6	1,776	-0.34%
2023/04/11	1	29.60	0	0.00	29.65	1	1,640	0.06%
2023/04/10	3	30.25	0	0.00	30.40	3	1,577	0.19%
2023/04/07	1	29.90	0	0.00	29.95	1	1,537	0.07%
2023/04/06	5	30.00	2	29.68	29.50	3	1,473	0.20%
2023/03/10	0	0.00	5	28.85	28.70	-5	1,732	-0.29%
2023/03/08	0	29.00	0	0.00	29.25	0	1,921	0.00%
2023/03/06	5	29.10	0	0.00	28.85	5	1,912	0.26%
2023/02/24	1	29.00	0	0.00	29.05	1	1,877	0.05%
2023/01/31	0	0.00	1	29.80	29.20	-1	1,762	-0.06%
2023/01/17	0	0.00	1	29.10	29.10	-1	1,714	-0.06%
2023/01/13	20	29.70	2	29.78	29.70	18	1,679	1.07%
2023/01/12	0	0.00	1	29.15	29.10	-1	1,634	-0.06%
2022/12/28	1	28.50	1	28.30	28.20	0	1,711	0.00%
2022/12/23	0	0.00	1	28.60	28.20	-1	1,734	-0.06%
2022/12/15	0	0.00	1	28.70	28.50	-1	1,825	-0.05%
2022/12/09	6	27.85	6	28.18	28.00	0	1,719	0.00%
2022/12/06	1	28.60	0	0.00	28.05	1	1,791	0.06%
2022/12/01	2	28.63	2	28.98	29.15	0	1,833	0.00%
2022/11/30	1	28.85	1	28.80	28.70	0	1,760	0.00%
2022/11/29	0	0.00	10	26.60	26.75	-10	1,617	-0.62%
2022/10/24	0	0.00	0.1	25.00	24.60	-0.1	1,932	-0.01%
2022/10/13	3	24.55	0	0.00	23.55	3	2,183	0.14%
2022/10/12	2	24.70	2	25.00	24.75	0	2,174	0.00%
2022/10/06	2	27.85	1	27.75	27.95	1	2,110	0.05%
2022/10/05	2	28.45	0	0.00	27.80	2	2,159	0.09%
2022/09/27	0	0.00	2	28.03	28.15	-2	2,160	-0.09%
2022/09/13	0	0.00	1	29.00	29.00	-1	2,007	-0.05%
2022/09/12	0	0.00	1	28.15	28.45	-1	1,955	-0.05%
2022/09/07	1	26.30	0	0.00	26.10	1	1,936	0.05%
2022/08/31	1	27.15	0	0.00	27.45	1	2,040	0.05%
2022/08/29	1	27.20	0	0.00	27.00	1	2,076	0.05%
2022/08/25	0	0.00	1	28.30	28.20	-1	2,032	-0.05%
2022/08/24	5	27.70	0	0.00	27.70	5	2,011	0.25%
2022/08/19	0	0.00	2	27.40	27.60	-2	2,056	-0.10%
2022/08/17	0	0.00	1	27.50	27.45	-1	2,087	-0.05%
2022/08/12	0	0.00	1	27.50	27.30	-1	2,102	-0.05%
2022/08/11	0	0.00	3	27.20	27.20	-3	2,110	-0.14%
2022/08/09	0	0.00	5	25.60	26.40	-5	2,119	-0.24%
2022/08/05	0	0.00	1	24.80	25.10	-1	2,159	-0.05%
2022/08/04	4	24.69	3	24.40	24.45	1	2,238	0.04%
2022/08/03	0	0.00	5	25.30	25.30	-5	2,278	-0.22%
2022/08/01	3	26.15	0	0.00	26.30	3	2,523	0.12%
2022/07/29	6	25.83	0	0.00	25.85	6	2,863	0.21%
2022/07/27	1	28.90	2	29.15	29.05	-1	2,775	-0.04%
2022/07/26	4	29.25	0	0.00	29.05	4	2,723	0.15%
2022/07/20	0	0.00	31	28.80	28.75	-31	2,764	-1.12%
2022/07/13	0	0.00	1	27.15	27.35	-1	2,838	-0.04%
2022/07/12	1	26.75	0	0.00	25.70	1	2,803	0.04%
2022/07/08	0	0.00	2	27.90	27.95	-2	2,749	-0.07%
2022/07/01	1	27.70	0	0.00	27.10	1	2,849	0.04%
2022/06/30	1	28.40	0	0.00	28.20	1	2,835	0.04%
2022/06/27	0	0.00	1	29.25	29.40	-1	2,899	-0.03%
2022/06/24	0	0.00	5	28.96	28.90	-5	2,924	-0.17%
2022/06/23	1	28.50	1	28.90	28.50	0	2,949	0.00%
2022/06/22	1	28.30	0	0.00	28.35	1	2,999	0.03%
2022/06/20	3	28.85	1	29.30	28.25	2	3,082	0.06%
2022/06/17	1	29.55	0	0.00	29.35	1	3,123	0.03%
2022/06/16	0	0.00	8	30.37	29.85	-8	3,190	-0.25%
2022/06/15	8	30.31	7	30.28	30.40	1	3,213	0.03%
2022/06/14	21	29.74	0	0.00	29.90	21	3,262	0.64%
2022/06/13	1	29.75	0	0.00	29.80	1	3,302	0.03%
2022/06/09	5	29.95	2	30.00	30.00	3	3,426	0.09%
2022/06/01	2	29.40	0	0.00	29.35	2	4,281	0.05%
2022/05/31	0	0.00	10	29.40	29.55	-10	4,751	-0.21%
2022/05/24	2	28.95	0	0.00	28.55	2	5,983	0.03%
2022/05/23	0	0.00	10	29.10	28.80	-10	6,005	-0.17%
2022/05/19	0	0.00	30	28.62	29.05	-30	6,137	-0.49%
2022/05/18	0	0.00	2	29.15	29.10	-2	6,134	-0.03%
2022/05/17	1	28.50	0	0.00	28.55	1	6,132	0.02%
2022/05/16	1	28.15	0	0.00	28.15	1	6,155	0.02%
2022/05/13	0	0.00	7	27.46	27.55	-7	6,153	-0.11%
2022/05/12	2	27.50	6	27.53	27.20	-4	6,326	-0.06%
2022/05/11	0	0.00	10	28.20	28.25	-10	6,302	-0.16%
2022/05/10	1	28.30	0	0.00	29.05	1	6,288	0.02%
2022/05/09	25	29.61	7	30.18	29.50	18	6,254	0.29%
2022/05/06	15	32.81	0	0.00	32.75	15	6,148	0.24%
2022/05/04	1	36.30	0	0.00	36.25	1	5,960	0.02%
2022/04/29	1	36.85	0	0.00	36.60	1	6,028	0.02%
2022/04/27	1	34.80	0	0.00	35.15	1	5,997	0.02%
2022/04/25	3	36.37	0	0.00	36.00	3	6,145	0.05%
2022/04/22	0	0.00	1	37.30	37.45	-1	6,135	-0.02%
2022/04/21	0	0.00	2	37.20	37.30	-2	6,167	-0.03%
2022/04/18	1	36.00	0	0.00	36.10	1	6,325	0.02%
2022/04/11	2	36.50	0	0.00	36.05	2	7,391	0.03%
2022/04/07	1	37.20	3	36.97	36.90	-2	7,442	-0.03%
2022/03/29	1	37.40	0	0.00	37.50	1	7,544	0.01%
2022/03/28	3	37.60	0	0.00	37.75	3	7,567	0.04%
2022/03/25	0	0.00	3	38.48	38.00	-3	7,570	-0.04%
2022/03/22	1	38.75	1	38.40	38.60	0	7,499	0.00%
2022/03/21	1	38.70	3	38.70	38.70	-2	7,438	-0.03%
2022/03/18	0	0.00	10	38.40	38.45	-10	7,415	-0.13%
2022/03/15	1	37.60	0	0.00	37.25	1	7,543	0.01%
2022/03/14	10	37.95	0	0.00	38.00	10	7,673	0.13%
2022/03/08	2	36.20	9	35.50	35.20	-7	7,403	-0.09%
2022/03/07	2	38.33	6	38.61	37.10	-4	7,298	-0.05%
2022/03/04	33	38.71	0	0.00	38.35	33	7,100	0.46%
2022/03/03	60	39.08	66	39.95	40.25	-6	6,759	-0.09%
2022/03/02	2	38.28	12	38.55	38.30	-10	6,256	-0.16%
2022/02/23	0	0.00	8	36.70	37.10	-8	6,015	-0.13%
2022/02/22	5	37.08	0	0.00	36.25	5	6,075	0.08%
2022/02/16	2	36.20	1	36.10	36.20	1	6,389	0.02%
2022/02/15	3	36.30	0	0.00	36.25	3	6,489	0.05%
2022/02/14	11	37.80	3	36.55	36.45	8	6,779	0.12%
2022/02/11	1	36.90	2	36.85	36.90	-1	7,170	-0.01%
2022/02/10	0	0.00	3	37.37	37.25	-3	7,297	-0.04%
2022/02/08	2	36.45	0	0.00	36.85	2	7,561	0.03%
2022/02/07	1	36.70	10	35.90	36.75	-9	7,744	-0.12%
2022/01/25	0	0.00	5	34.70	34.55	-5	8,035	-0.06%
2022/01/24	1	34.85	66	34.69	34.90	-65	8,175	-0.80%
2022/01/21	0	0.00	10	36.10	35.50	-10	8,330	-0.12%
2022/01/19	2	35.70	10	37.05	35.70	-8	8,771	-0.09%
2022/01/18	0	0.00	10	35.80	35.60	-10	9,048	-0.11%
2022/01/17	3	35.30	0	0.00	35.45	3	9,312	0.03%
2022/01/14	25	35.63	0	0.00	35.70	25	9,712	0.26%
2022/01/11	1	36.40	0	0.00	35.90	1	10,759	0.01%
2022/01/07	3	37.57	16	38.53	37.25	-13	11,675	-0.11%
2022/01/06	0	0.00	3	35.65	35.70	-3	11,570	-0.03%
2022/01/05	7	35.79	0	0.00	35.70	7	12,093	0.06%
2022/01/04	3	35.90	0	0.00	35.95	3	12,982	0.02%
2022/01/03	3	36.28	0	0.00	36.15	3	13,946	0.02%
2021/12/30	0	0.00	0	37.05	36.65	0	14,838	0.00%
2021/12/29	3	36.90	1	36.95	37.20	2	15,967	0.01%
2021/12/27	1	36.30	0	0.00	36.35	1	17,661	0.01%
2021/12/21	0	0.00	1	36.35	36.65	-1	22,870	0.00%
2021/12/20	0	0.00	5	36.75	36.55	-5	24,209	-0.02%
2021/12/14	2	36.25	0	0.00	36.10	2	30,340	0.01%
2021/12/13	23	36.76	0	0.00	36.35	23	31,536	0.07%
2021/12/10	1	36.80	0	0.00	36.95	1	32,474	0.00%
2021/12/09	0	0.00	2	38.30	37.75	-2	32,487	-0.01%
2021/12/08	2	38.45	0	0.00	38.45	2	32,613	0.01%
2021/12/07	2	37.75	0	0.00	37.75	2	32,584	0.01%
2021/12/06	1	37.30	0	0.00	37.35	1	32,537	0.00%
2021/12/03	0	0.00	3	38.05	37.75	-3	32,657	-0.01%
2021/12/01	5	37.19	5.1	37.29	37.60	-0.1	32,730	0.00%
2021/11/30	0	0.00	1	36.45	36.50	-1	32,666	0.00%
2021/11/29	3	36.30	4	36.23	36.45	-1	32,593	0.00%
2021/11/26	3	37.25	0	0.00	37.60	3	32,519	0.01%
2021/11/23	1	37.60	0	0.00	37.20	1	32,402	0.00%
2021/11/19	4	37.56	0	37.40	37.30	4	32,337	0.01%
2021/11/18	2	37.50	0	0.00	37.60	2	32,342	0.01%
2021/11/17	8	37.91	1	37.46	38.10	7	32,265	0.02%
2021/11/16	3	38.43	3	37.88	37.70	0	32,231	0.00%
2021/11/15	6	38.35	2.4	38.13	38.25	3.6	32,139	0.01%
2021/11/12	3	38.95	0	0.00	38.85	3	32,071	0.01%
2021/11/11	2	39.60	11	39.57	39.15	-9	31,998	-0.03%
2021/11/10	35	41.59	14.1	41.23	40.95	20.9	31,747	0.07%
2021/11/09	0	0.00	20	40.45	40.30	-20	31,198	-0.06%
2021/11/08	2	39.85	1	40.00	39.55	1	31,079	0.00%
2021/11/05	2	39.23	2	39.05	39.45	0	30,960	0.00%
2021/11/04	3	38.72	0	0.00	38.55	3	30,887	0.01%
2021/11/03	4	39.40	0	0.00	39.40	4	30,751	0.01%
2021/11/02	3	39.42	0	0.00	38.35	3	30,698	0.01%
2021/11/01	1	39.20	1	39.50	39.45	0	30,584	0.00%
2021/10/29	23	38.73	0	0.00	39.05	23	30,487	0.08%
2021/10/27	4	39.75	4.3	39.76	39.80	-0.3	30,142	0.00%
2021/10/26	5	39.99	2	39.45	39.70	3	29,981	0.01%
2021/10/25	0	0.00	25.5	41.55	41.85	-25.5	29,573	-0.09%
2021/10/22	7	40.81	18	41.35	40.55	-11	29,373	-0.04%
2021/10/21	6	42.85	7	42.65	43.20	-1	29,000	0.00%
2021/10/20	30	42.77	4.1	42.65	42.20	25.9	28,716	0.09%
2021/10/19	7	43.41	5	43.76	44.00	2	28,463	0.01%
2021/10/18	13	43.73	18	44.37	45.00	-5	28,071	-0.02%
2021/10/15	30	42.83	42	42.50	43.60	-12	27,524	-0.04%
2021/10/14	86	44.36	60.1	43.04	41.55	25.9	27,214	0.10%
2021/10/13	24	46.01	27.5	46.44	45.00	-3.5	26,618	-0.01%
2021/10/12	39	48.37	42	47.09	45.70	-3	26,182	-0.01%
2021/10/08	46.1	49.05	37	48.86	48.90	9.1	25,413	0.04%
2021/10/07	148	47.32	146	49.42	50.00	2	24,588	0.01%	大買/大賣/
2021/10/06	27	47.76	61	46.98	46.50	-34	23,954	-0.14%
2021/10/05	10	46.04	6	45.59	47.05	4	22,921	0.02%
2021/10/04	61	45.32	27	44.91	43.75	34	22,077	0.15%
2021/10/01	20	45.94	21	45.54	43.90	-1	21,573	0.00%
2021/09/30	79	47.94	72	47.19	45.95	7	21,136	0.03%
2021/09/29	78	50.18	98.1	50.42	48.60	-20.1	20,547	-0.10%
2021/09/28	56	48.98	89	49.61	49.00	-33	19,061	-0.17%
2021/09/27	19	48.56	17	48.74	49.35	2	20,671	0.01%
2021/09/24	35	45.26	39	45.06	46.20	-4	19,678	-0.02%
2021/09/23	52	44.06	26	44.09	44.65	26	19,010	0.14%
2021/09/22	68	43.54	55	43.51	41.90	13	18,140	0.07%
2021/09/17	43.5	43.70	53	43.76	43.80	-9.5	17,339	-0.05%
2021/09/16	23	40.83	37.3	41.63	42.65	-14.3	14,457	-0.10%
2021/09/15	14	38.48	14	40.85	38.80	0	13,423	0.00%
2021/09/14	0	0.00	4	38.16	38.70	-4	12,622	-0.03%
2021/09/13	2	38.45	4.2	38.04	38.35	-2.2	12,722	-0.02%
2021/09/10	1	36.70	4	37.43	37.60	-3	12,654	-0.02%
2021/09/08	6	36.48	10	35.79	35.75	-4	12,725	-0.03%
2021/09/07	3	36.80	2	37.30	37.30	1	13,079	0.01%
2021/09/06	1	35.35	0	0.00	35.05	1	12,979	0.01%
2021/09/03	1	35.85	2	36.10	36.00	-1	12,992	-0.01%
2021/09/02	1	35.35	0	0.00	35.10	1	13,079	0.01%
2021/09/01	0	0.00	1.2	37.20	37.00	-1.2	13,227	-0.01%
2021/08/31	0	0.00	6	37.75	37.65	-6	13,329	-0.05%
2021/08/30	0	0.00	0.5	37.50	37.50	-0.5	13,542	0.00%
2021/08/27	11	37.26	4	37.54	37.70	7	13,663	0.05%
2021/08/17	1	35.70	1	35.35	34.35	0	15,961	0.00%
2021/08/16	0.3	34.70	0	0.00	34.65	0.3	15,996	0.00%
2021/08/09	1	37.65	1	37.95	36.95	0	16,438	0.00%
2021/08/06	0	0.00	1	37.75	37.60	-1	16,647	-0.01%
2021/08/05	1	37.65	0	0.00	36.95	1	16,735	0.01%
2021/08/03	0	0.00	1	36.75	37.15	-1	17,401	-0.01%
2021/07/30	1	36.05	0	0.00	35.50	1	18,021	0.01%
2021/07/29	2	35.50	0	0.00	35.95	2	18,593	0.01%
2021/07/28	2	34.65	0	0.00	35.10	2	19,103	0.01%
2021/07/27	1	36.45	1	35.60	35.60	0	19,647	0.00%
2021/07/26	1	36.90	0	0.00	36.65	1	20,287	0.00%
2021/07/23	3	37.33	0	0.00	37.45	3	21,181	0.01%
2021/07/21	3	36.85	0	0.00	35.70	3	21,683	0.01%
2021/07/20	1	37.20	4	37.73	37.00	-3	21,718	-0.01%
2021/07/19	10	39.10	5.2	38.64	38.75	4.9	21,733	0.02%
2021/07/15	5	37.51	1	38.00	38.05	4	22,218	0.02%
2021/07/13	4	37.10	27	36.38	35.70	-23	23,506	-0.10%
2021/07/12	3	37.65	51	37.82	37.55	-48	24,091	-0.20%
2021/07/09	0	0.00	1	37.75	37.70	-1	24,465	0.00%
2021/07/08	5	37.55	4	37.79	37.95	1	24,435	0.00%
2021/07/07	8	38.06	2	37.85	37.30	6	24,364	0.02%
2021/07/06	5	39.03	5	39.09	40.00	0	24,041	0.00%
2021/07/05	21	38.88	38	39.45	38.50	-17	23,512	-0.07%
2021/07/02	75.2	41.04	59.3	39.62	37.70	15.9	22,843	0.07%
2021/07/01	0	0.00	5.3	38.50	38.50	-5.3	20,372	-0.03%
2021/06/30	0	0.00	14	34.65	35.00	-14	20,193	-0.07%
2021/06/29	3	33.47	2	34.45	33.20	1	19,787	0.01%
2021/06/28	0	0.00	6	33.81	33.80	-6	19,595	-0.03%
2021/06/25	2	33.65	21	33.53	33.55	-19	19,497	-0.10%
2021/06/24	2	33.63	6.4	33.90	33.90	-4.4	19,440	-0.02%
2021/06/23	11	33.92	10	34.17	33.25	1	19,383	0.01%
2021/06/22	1	32.75	8	32.69	33.25	-7	19,306	-0.04%
2021/06/18	9	32.07	0	0.00	31.90	9	19,135	0.05%
2021/06/17	1	32.75	12	32.93	33.00	-11	19,102	-0.06%
2021/06/16	31	33.21	5	33.74	32.65	26	19,023	0.14%
2021/06/15	2	31.95	2	32.23	32.30	0	18,595	0.00%
2021/06/11	0	0.00	5	32.10	32.20	-5	18,630	-0.03%
2021/06/09	24	33.44	4	33.21	32.50	20	18,789	0.11%
2021/06/08	6	33.02	2	33.63	32.90	4	18,746	0.02%
2021/06/07	3	33.87	1	34.05	33.80	2	18,780	0.01%
2021/06/04	6	33.60	13	33.72	33.50	-7	18,753	-0.04%
2021/06/03	2	33.60	2	34.55	33.80	0	18,945	0.00%
2021/06/02	36	34.46	17	34.74	33.40	19	18,767	0.10%
2021/06/01	5	31.96	19	32.36	32.75	-14	17,924	-0.08%
2021/05/31	109	31.67	51	31.79	31.95	58	17,647	0.33%	大買/
2021/05/28	1	30.20	0	0.00	30.35	1	17,265	0.01%
2021/05/27	0	0.00	35	29.19	29.20	-35	17,101	-0.20%
2021/05/26	40	29.42	5	29.25	29.40	35	16,966	0.21%
2021/05/24	1	27.80	0	0.00	27.80	1	16,507	0.01%
2021/05/21	0	0.00	2	27.30	27.85	-2	16,472	-0.01%
2021/05/20	2	27.00	5	27.06	26.85	-3	16,358	-0.02%
2021/05/19	12	26.73	0	0.00	26.85	12	16,262	0.07%
2021/05/18	0	0.00	5	25.96	26.80	-5	16,159	-0.03%
2021/05/17	7	25.47	18	25.01	24.75	-11	15,978	-0.07%
2021/05/14	13	27.30	0	0.00	26.00	13	15,795	0.08%
2021/05/13	20	26.13	30	26.20	25.95	-10	15,487	-0.06%
2021/05/12	1	27.60	6	27.65	27.85	-5	15,237	-0.03%
2021/05/11	4	31.61	8	31.46	30.65	-4	14,850	-0.03%
2021/05/10	2	31.00	3	30.85	31.50	-1	14,476	-0.01%
2021/05/07	2	29.85	55	30.36	29.95	-53	14,250	-0.37%
2021/05/06	14	32.58	18	32.61	32.00	-4	13,721	-0.03%
2021/05/05	23	32.78	11	33.00	33.00	12	13,121	0.09%
2021/05/04	10	32.65	27	32.39	31.45	-17	12,576	-0.14%
2021/05/03	37	35.39	11	36.01	34.75	26	11,950	0.22%
2021/04/29	34	34.36	27	34.31	35.00	7	11,235	0.06%
2021/04/28	7	32.41	27	32.35	33.15	-20	10,278	-0.19%
2021/04/27	2	30.65	3	31.00	31.10	-1	9,797	-0.01%
2021/04/26	2	30.40	12	30.26	31.00	-10	9,675	-0.10%
2021/04/23	1	29.60	20	29.65	29.75	-19	9,565	-0.20%
2021/04/22	15	30.67	26	32.14	30.40	-11	9,412	-0.12%
2021/04/21	10	30.93	48	30.86	31.35	-38	8,965	-0.42%
2021/04/20	23	32.08	3	31.35	31.30	20	8,676	0.23%
2021/04/19	52	33.29	44	33.85	34.65	8	8,007	0.10%
2021/04/16	18	31.48	18	31.00	31.75	0	7,183	0.00%
2021/04/15	6	29.00	21	29.01	28.90	-15	6,337	-0.24%
2021/04/14	3	26.65	5	26.87	27.00	-2	6,022	-0.03%
2021/04/13	8	27.43	3	26.90	26.75	5	5,980	0.08%
2021/04/12	6	26.24	10.1	27.46	27.30	-4.1	5,841	-0.07%
2021/04/09	15	25.55	114	25.56	25.75	-99	5,660	-1.75%	大賣/
2021/04/08	4	25.15	0	0.00	25.25	4	5,631	0.07%
2021/04/07	7	25.39	10.2	25.10	25.35	-3.2	5,668	-0.06%
2021/04/06	10	25.43	7	25.15	25.75	3	5,608	0.05%
2021/04/01	1	24.75	4	24.63	24.50	-3	5,474	-0.05%
2021/03/31	4	24.71	1	24.60	24.60	3	5,492	0.05%
2021/03/30	0	0.00	1	24.55	24.65	-1	5,567	-0.02%
2021/03/29	1	24.70	10	24.15	24.70	-9	5,813	-0.15%
2021/03/26	1	24.55	8	24.35	24.45	-7	6,307	-0.11%
2021/03/25	1	23.75	1	23.75	23.80	0	6,187	0.00%
2021/03/24	2	23.75	3	23.57	23.85	-1	6,005	-0.02%
2021/03/22	1	23.30	2	23.25	23.40	-1	5,792	-0.02%
2021/03/18	6	22.98	0	0.00	23.25	6	5,686	0.11%
2021/03/17	1	22.60	1	22.75	23.00	0	5,622	0.00%
2021/03/16	10	22.92	10	22.80	22.70	0	5,541	0.00%
2021/03/15	8	23.44	0	0.00	23.45	8	5,337	0.15%
2021/03/12	28	23.72	102	23.69	23.75	-74	5,197	-1.42%	大賣/
2021/03/11	11	23.79	3	23.83	23.85	8	5,063	0.16%
2021/03/10	7	23.94	5	23.94	23.90	2	4,867	0.04%
2021/03/09	219	24.56	2	25.00	24.30	217	4,636	4.68%	大買/鉅額交易
2021/03/08	125	23.46	1	23.50	24.85	124	4,255	2.91%	大買/鉅額交易
2021/03/05	3	22.88	3	22.88	22.60	0	4,091	0.00%
2021/03/04	3	22.63	2	22.83	22.70	1	4,079	0.02%
2021/03/03	0	0.00	3	22.32	22.50	-3	4,048	-0.07%
2021/02/26	0.1	22.50	0	0.00	22.55	0.1	4,012	0.00%
2021/02/25	0	0.00	7	22.19	22.50	-7	3,996	-0.18%
2021/02/24	3	22.08	3	22.45	21.80	0	3,952	0.00%
2021/02/23	4	21.95	10	22.04	22.30	-6	3,910	-0.15%
2021/02/22	4	21.65	2	21.73	21.60	2	3,835	0.05%
2021/02/19	2	21.55	2	21.68	21.40	0	3,815	0.00%
2021/02/18	1	21.05	7	21.14	21.35	-6	3,784	-0.16%
2021/02/17	0	0.00	5	20.51	20.55	-5	3,808	-0.13%
2021/02/05	1	20.20	1	20.40	20.10	0	3,812	0.00%
2021/02/02	0	0.00	1	20.10	20.10	-1	4,022	-0.02%
2021/02/01	0	0.00	8	19.98	20.00	-8	4,113	-0.19%
2021/01/29	1	19.10	1	19.05	18.85	0	4,102	0.00%
2021/01/26	5	18.80	10	18.85	18.85	-5	4,191	-0.12%
2021/01/20	1	18.75	0	0.00	18.75	1	4,275	0.02%
2021/01/18	3	19.50	1	19.50	19.50	2	4,316	0.05%
2021/01/15	2	20.63	1	20.30	20.30	1	4,267	0.02%
2021/01/13	1	21.40	0	0.00	21.45	1	4,240	0.02%
2021/01/12	5	21.48	0	0.00	21.50	5	4,239	0.12%
2021/01/11	3	21.88	3	21.95	21.90	0	4,153	0.00%
2021/01/08	1	21.65	12	21.85	22.00	-11	4,127	-0.27%
2021/01/07	9	21.89	10	21.71	21.80	-1	4,075	-0.02%
2021/01/06	1	21.50	8.4	21.40	21.55	-7.4	3,883	-0.19%
2021/01/05	7	21.29	0	0.00	21.50	7	3,807	0.18%
2021/01/04	4	21.43	2	21.48	21.40	2	3,785	0.05%
2020/12/31	1	21.25	2	21.45	21.50	-1	3,708	-0.03%
2020/12/30	1	21.20	1	21.40	21.30	0	3,642	0.00%
2020/12/28	0	0.00	2	21.00	21.10	-2	3,507	-0.06%
2020/12/25	0	0.00	3	21.30	21.20	-3	3,439	-0.09%
2020/12/24	1	20.90	8	20.99	21.10	-7	3,363	-0.21%
2020/12/23	3	20.85	15	21.07	20.85	-12	3,276	-0.37%
2020/12/22	35	20.65	6	21.54	21.00	29	3,030	0.96%
2020/12/16	0	0.00	1.8	19.45	19.55	-1.8	2,823	-0.07%
2020/12/15	1	19.50	10	19.60	19.40	-9	3,286	-0.27%
2020/12/14	1	19.80	3	19.58	19.70	-2	3,563	-0.06%
2020/12/10	0	0.00	1	19.50	19.40	-1	3,604	-0.03%
2020/12/08	10	19.31	0	0.00	19.30	10	3,710	0.27%
2020/12/07	1	19.30	0	0.00	19.25	1	3,911	0.03%
2020/12/02	1	19.20	0	0.00	19.20	1	4,168	0.02%
2020/11/30	0	0.00	1	19.85	19.45	-1	4,172	-0.02%
2020/11/26	0	0.00	4	19.40	19.45	-4	4,155	-0.10%
2020/11/25	0	0.00	6	19.43	19.45	-6	4,152	-0.14%
2020/11/23	0	0.00	6	19.25	19.50	-6	4,135	-0.15%
2020/11/20	1	18.90	0	0.00	19.10	1	4,133	0.02%
2020/11/16	1	19.50	0	0.00	19.05	1	4,187	0.02%
2020/11/13	0	0.00	1	19.70	19.70	-1	4,119	-0.02%
2020/11/12	1	19.80	0	0.00	19.75	1	4,124	0.02%
2020/11/10	0	0.00	10	19.75	19.90	-10	4,003	-0.25%
2020/11/09	0	0.00	4	19.35	19.50	-4	3,923	-0.10%
2020/11/05	0	0.00	1	19.10	19.10	-1	3,745	-0.03%
2020/11/03	0	0.00	1	19.45	19.35	-1	3,688	-0.03%
2020/10/30	4	19.31	1	19.15	19.00	3	3,579	0.08%
2020/10/29	0	0.00	4	18.60	19.05	-4	3,540	-0.11%
2020/10/26	10	19.03	1	18.70	18.80	9	3,406	0.26%
2020/10/22	0	0.00	2	18.50	18.50	-2	3,359	-0.06%
2020/10/20	0	0.00	1	18.40	18.25	-1	3,362	-0.03%
2020/10/19	0	0.00	2	18.15	18.00	-2	3,379	-0.06%
2020/10/16	1	17.90	0	0.00	18.00	1	3,420	0.03%
2020/10/15	1	18.00	0	0.00	18.05	1	3,419	0.03%
2020/10/06	0	0.00	1	18.15	18.05	-1	3,452	-0.03%
2020/09/29	0	0.00	1	18.10	17.70	-1	3,481	-0.03%
2020/09/28	3	17.85	3	17.83	17.90	0	3,490	0.00%
2020/09/25	2	17.23	0	0.00	17.35	2	3,468	0.06%
2020/09/24	6	17.94	0	0.00	17.65	6	3,412	0.18%
2020/09/23	5	18.81	0	0.00	18.35	5	3,336	0.15%
2020/09/22	8	18.98	0	0.00	18.95	8	3,268	0.24%
2020/09/21	1	19.60	2	19.65	19.55	-1	3,173	-0.03%
2020/09/18	11	21.08	0	0.00	20.40	11	3,007	0.37%
2020/09/17	0	0.00	9.9	20.68	21.00	-9.9	2,576	-0.38%
2020/09/16	7	18.70	0	0.00	19.10	7	2,309	0.30%
2020/09/11	3	19.62	2	19.95	19.15	1	2,402	0.04%
2020/09/10	1	19.45	11	19.61	19.95	-10	2,319	-0.43%
2020/09/07	0.4	19.45	7.5	19.45	19.55	-7	2,196	-0.32%
2020/09/03	0	0.00	2	18.25	18.25	-2	2,085	-0.10%
2020/09/02	0	0.00	0	18.15	18.10	0	2,129	0.00%
2020/08/27	5	18.45	3	18.40	18.60	2	2,300	0.09%
2020/08/26	4	18.54	4	18.31	18.60	0	2,298	0.00%
2020/08/25	2	18.50	0	0.00	18.50	2	2,297	0.09%
2020/08/21	1	17.75	0	0.00	17.90	1	2,275	0.04%
2020/08/20	1	18.00	1	17.70	17.60	0	2,279	0.00%
2020/08/17	0	0.00	9	18.72	18.85	-9	2,214	-0.41%
2020/08/11	1	17.30	0	0.00	17.25	1	2,317	0.04%
2020/08/05	1	16.85	0	0.00	16.85	1	2,409	0.04%
2020/08/03	1	16.80	0	0.00	16.90	1	2,484	0.04%
2020/07/27	1	17.35	0	0.00	17.25	1	2,703	0.04%
2020/07/24	1	17.80	0	0.00	17.95	1	2,717	0.04%
2020/07/22	10	19.59	0	0.00	19.60	10	2,704	0.37%
2020/07/17	4	19.50	4	19.60	19.45	0	2,716	0.00%
2020/07/15	2	19.58	1	19.65	19.65	1	2,711	0.04%
2020/07/14	0	0.00	5	19.65	19.70	-5	2,701	-0.19%
2020/07/13	1	19.45	0	0.00	19.60	1	2,677	0.04%
2020/07/10	3	19.37	0	0.00	19.35	3	2,671	0.11%
2020/07/09	1	19.55	0	0.00	19.55	1	2,669	0.04%
2020/07/07	0	0.00	4	19.50	19.60	-4	2,674	-0.15%
2020/07/03	1	19.25	0	0.00	19.25	1	2,666	0.04%
2020/07/01	1	19.15	0	0.00	19.10	1	2,670	0.04%
2020/06/29	0	0.00	1	19.35	19.15	-1	2,675	-0.04%
2020/06/23	2	19.65	0	0.00	19.60	2	2,641	0.08%
2020/06/22	6	19.94	2	20.18	19.80	4	2,612	0.15%
2020/06/19	1	19.05	0	0.00	19.10	1	2,474	0.04%
2020/06/18	2	19.00	1	19.05	19.05	1	2,470	0.04%
2020/06/17	9	19.37	2	19.40	19.20	7	2,445	0.29%
2020/06/16	2	18.70	0	0.00	19.35	2	2,422	0.08%
2020/06/15	1	18.30	0	0.00	18.30	1	2,351	0.04%
2020/06/12	1	17.90	1	17.80	18.35	0	2,335	0.00%
2020/06/11	5	18.68	0	0.00	18.40	5	2,303	0.22%
2020/06/10	0	0.00	2	18.95	18.85	-2	2,259	-0.09%
2020/06/09	4	19.10	2	19.10	19.05	2	2,256	0.09%
2020/06/08	2	19.08	0	0.00	19.00	2	2,216	0.09%
2020/06/04	2	18.35	1	18.30	18.35	1	2,152	0.05%
2020/06/03	3	18.30	0	0.00	18.35	3	2,156	0.14%
2020/06/02	0	0.00	1	17.60	17.70	-1	2,137	-0.05%
2020/05/22	1	17.40	0	0.00	17.40	1	2,039	0.05%
2020/05/21	3	17.70	0	0.00	17.65	3	2,029	0.15%
2020/05/20	2	17.63	1	17.45	17.70	1	2,008	0.05%
2020/05/19	4	17.74	2.8	17.27	17.80	1.2	1,960	0.06%
2020/05/18	1	17.00	0	0.00	16.95	1	1,860	0.05%
2020/05/15	1	16.65	0	0.00	17.00	1	1,849	0.05%
2020/05/14	2	16.88	0	0.00	16.75	2	1,829	0.11%
2020/05/13	2	16.93	0	0.00	16.90	2	1,800	0.11%
2020/05/11	1	17.10	3	17.27	17.25	-2	1,749	-0.11%
2020/05/08	0	0.00	3	17.38	17.20	-3	1,712	-0.18%
2020/05/07	0	0.00	3	17.60	17.65	-3	1,663	-0.18%
2020/05/06	1	17.65	0	0.00	17.45	1	1,641	0.06%
2020/05/05	2	17.23	1	17.60	17.30	1	1,581	0.06%
2020/05/04	1	16.90	3	17.10	17.35	-2	1,539	-0.13%
2020/04/30	7	17.00	1	17.20	17.20	6	1,501	0.40%
2020/04/29	0	0.00	1	16.65	16.60	-1	1,449	-0.07%
2020/04/28	0	0.00	10	16.20	16.20	-10	1,396	-0.72%
2020/04/27	10	15.90	0	0.00	16.20	10	1,397	0.72%
2020/04/24	9	15.75	7	15.69	15.70	2	1,346	0.15%
2020/04/23	1	15.75	0	0.00	15.80	1	1,330	0.08%
2020/04/20	0	0.00	1	15.20	15.20	-1	1,211	-0.08%
2020/04/15	0	0.00	1	15.35	15.30	-1	1,161	-0.09%
2020/04/14	1	15.25	20	15.00	15.25	-19	1,145	-1.66%
2020/04/13	5	15.00	2	14.95	15.00	3	1,121	0.27%
2020/04/10	1	14.90	0	0.00	14.90	1	1,088	0.09%
2020/04/09	1	14.75	0	0.00	14.80	1	1,072	0.09%
2020/04/01	1	14.00	0	0.00	13.95	1	997	0.10%
2020/03/24	0	0.00	1	13.35	13.40	-1	913	-0.11%
2020/03/16	8	13.95	0	0.00	13.65	8	865	0.92%
2020/03/12	1	14.50	0	0.00	14.40	1	806	0.12%
2020/03/11	0	0.00	10	15.00	14.85	-10	784	-1.28%
2020/03/10	0	0.00	2	14.68	15.00	-2	767	-0.26%
2020/03/09	0	0.00	1	14.75	14.65	-1	752	-0.13%
2020/03/06	3	15.03	1	14.90	15.00	2	706	0.28%
2020/03/02	0	0.00	10	13.85	13.90	-10	634	-1.58%
2020/02/24	0	0.00	1	14.60	14.50	-1	610	-0.16%
2020/02/19	11	14.40	0	0.00	14.40	11	607	1.81%
2020/02/04	1	14.50	0	0.00	14.50	1	794	0.13%
2020/01/15	10	15.80	0	0.00	15.80	10	765	1.31%
2020/01/13	10	15.85	0	0.00	15.85	10	769	1.30%
2020/01/07	0	0.00	0.7	15.60	15.65	-0.7	779	-0.09%
2019/12/30	1	15.80	0	0.00	15.90	1	787	0.13%
2019/12/23	0	0.00	0.1	15.95	16.00	-0.1	793	-0.01%
2019/12/04	0	0.00	4	15.30	15.35	-4	783	-0.51%
2019/12/03	1	15.50	5	15.45	15.50	-4	782	-0.51%
2019/12/02	10	15.50	0	0.00	15.55	10	785	1.27%
2019/11/20	0.2	15.70	0	0.00	15.75	0.2	831	0.02%
2019/11/14	1	15.45	0	0.00	15.55	1	896	0.11%
2019/11/05	3	16.17	0	0.00	16.25	3	851	0.35%
2019/11/04	0	0.00	10	16.20	16.30	-10	831	-1.20%
2019/10/15	0	0.00	7	14.90	14.90	-7	890	-0.79%
2019/10/07	7	14.50	0	0.00	14.50	7	914	0.77%
2019/10/04	0	0.00	2	14.70	14.55	-2	904	-0.22%
2019/10/01	1	14.80	0	0.00	14.80	1	904	0.11%
2019/09/24	0	0.00	1	15.05	15.05	-1	894	-0.11%
2019/09/19	0.2	14.95	0	0.00	15.05	0.2	889	0.02%
2019/09/16	7	15.51	4	15.45	15.25	3	873	0.34%
2019/09/10	0.2	14.95	0	0.00	15.00	0.2	807	0.02%
2019/09/09	1.1	15.34	0	0.00	15.20	1.1	793	0.14%
2019/09/06	1	15.45	0	0.00	15.40	1	787	0.13%
2019/09/04	0.2	15.40	0	0.00	15.45	0.2	772	0.02%
2019/08/23	0	0.00	0.2	15.70	15.75	-0.2	734	-0.02%
2019/08/20	1	15.80	0	0.00	15.75	1	719	0.14%
2019/08/19	2	15.60	3	15.60	15.70	-1	709	-0.14%
2019/08/16	5	15.15	2	15.00	15.15	3	670	0.45%
2019/08/14	3	14.85	0	0.00	14.85	3	646	0.46%
2019/08/07	3	14.60	5	14.80	14.70	-2	610	-0.33%
2019/07/26	5	14.40	0	0.00	15.00	5	494	1.01%
2019/07/10	2	14.10	0	0.00	14.10	2	392	0.51%
2019/05/29	0	0.00	5	14.15	14.25	-5	471	-1.06%
2019/05/07	0	0.00	5	14.20	14.15	-5	534	-0.94%
2019/04/11	0	0.00	0.5	14.60	14.65	-0.5	521	-0.10%
2019/03/25	0	0.00	0.2	14.00	14.00	-0.2	498	-0.04%
2019/03/22	0	0.00	1	14.20	14.20	-1	497	-0.20%
2019/03/14	2	14.35	0	0.00	14.40	2	528	0.38%
2019/02/22	0.1	14.45	0	0.00	14.45	0.1	989	0.01%
2019/02/18	10	14.60	1	14.60	14.60	9	954	0.94%
2018/12/04	0	0.00	1	13.80	14.15	-1	718	-0.14%
2018/12/03	0	0.00	2.1	13.11	13.30	-2.1	632	-0.34%
2018/11/30	1	12.80	18.7	13.05	12.65	-17.7	553	-3.20%
2018/11/01	0	0.00	5	13.90	13.90	-5	286	-1.74%
2018/10/09	0	0.00	5	15.65	15.65	-5	272	-1.83%
2018/09/25	0.9	16.60	0	0.00	16.60	0.9	259	0.33%
2018/09/12	0.1	16.00	0	0.00	16.00	0.1	259	0.04%
2018/08/10	0	0.00	5	17.20	17.20	-5	301	-1.66%
2018/07/26	0	0.00	2	17.00	16.95	-2	317	-0.63%
2018/07/19	0	0.00	2	17.80	17.80	-2	298	-0.67%
2018/07/06	0.1	17.40	0	0.00	17.40	0.1	322	0.03%
2018/07/05	0	0.00	5	17.50	17.60	-5	321	-1.56%
2018/05/28	2	17.95	0	0.00	18.00	2	367	0.54%
2018/04/10	5	18.30	0	0.00	18.15	5	529	0.94%
2018/03/16	0	0.00	1	18.10	18.35	-1	603	-0.17%
2018/03/13	1	17.80	0	0.00	17.95	1	599	0.17%
2018/02/21	0	0.00	2	17.80	17.80	-2	674	-0.30%
2018/02/06	1	17.20	0	0.00	17.20	1	759	0.13%
2018/01/24	0	0.00	10	18.60	18.75	-10	844	-1.18%
2018/01/02	2	19.35	0	0.00	19.30	2	827	0.24%