亞聚 (1308)-土銀券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.55
漲跌
▲0.45
漲幅
+2.36%
成交量
1,373張
產業
上市塑膠類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	100	19.60	19.60	-100	837	-11.94%
2024/04/09	0	0.00	60	19.75	19.80	-60	815	-7.36%
2024/04/03	0	0.00	1	19.45	19.35	-1	800	-0.12%
2024/03/28	2	19.10	0	0.00	19.10	2	792	0.25%
2024/03/15	2	19.80	0	0.00	19.70	2	810	0.25%
2024/03/13	1	20.35	0	0.00	20.30	1	784	0.13%
2024/03/11	1	20.60	0	0.00	20.75	1	756	0.13%
2024/02/29	0	0.00	60	21.85	22.05	-60	717	-8.36%
2024/02/26	1	22.15	0	0.00	22.15	1	707	0.14%
2024/02/23	0	0.00	20	22.38	22.30	-20	709	-2.82%
2024/02/22	0	0.00	20	22.35	22.35	-20	718	-2.78%
2024/02/16	1	22.25	0	0.00	22.20	1	753	0.13%
2024/02/15	0	0.00	0.1	21.95	22.00	-0.1	749	-0.02%
2023/12/22	0	0.00	2	23.40	23.45	-2	657	-0.30%
2023/12/08	1	24.05	0	0.00	23.95	1	624	0.16%
2023/12/06	2	24.40	0	0.00	24.35	2	626	0.32%
2023/11/14	0	0.00	0	23.35	23.30	0	670	0.00%
2023/11/02	0	0.00	1	24.05	24.70	-1	798	-0.13%
2023/10/26	0	0.00	2	23.75	23.70	-2	928	-0.22%
2023/10/20	1	23.30	0	0.00	23.55	1	1,025	0.10%
2023/10/04	1	23.80	0	0.00	23.80	1	1,107	0.09%
2023/09/27	0	0.00	4	24.45	24.60	-4	1,132	-0.35%
2023/09/26	0	0.00	7.1	24.75	24.65	-7.1	1,136	-0.63%
2023/09/18	1	26.20	0	0.00	25.80	1	1,145	0.09%
2023/09/13	1	25.75	0	0.00	25.85	1	1,172	0.09%
2023/09/11	0.1	25.55	0	0.00	25.65	0.1	1,214	0.01%
2023/09/08	9	25.82	0	0.00	25.75	9	1,223	0.74%
2023/09/06	0	0.00	26	25.35	25.40	-26	1,210	-2.15%
2023/09/05	0	0.00	10	25.40	25.40	-10	1,197	-0.83%
2023/08/28	0	0.00	1	23.95	24.05	-1	1,177	-0.08%
2023/08/16	2	23.53	0	0.00	23.55	2	1,201	0.17%
2023/08/11	1	25.45	0	0.00	25.60	1	1,171	0.09%
2023/08/10	1	25.65	0	0.00	25.70	1	1,174	0.09%
2023/08/04	2.5	26.90	0	0.00	26.90	2.5	1,173	0.21%
2023/08/02	0	0.00	1	26.70	26.20	-1	1,153	-0.09%
2023/08/01	11	25.99	0	0.00	26.05	11	1,116	0.99%
2023/07/31	0	0.00	1	25.95	25.90	-1	1,110	-0.09%
2023/07/25	1.8	26.55	0	0.00	26.60	1.8	1,094	0.17%
2023/07/24	3	26.40	1	26.45	26.55	2	1,091	0.18%
2023/07/13	1	25.60	0	0.00	25.55	1	1,243	0.08%
2023/07/12	3	25.95	0	0.00	25.65	3	1,256	0.24%
2023/07/11	1	26.10	0	0.00	26.15	1	1,265	0.08%
2023/07/10	1	26.15	0	0.00	26.15	1	1,300	0.08%
2023/07/03	1	26.85	1	27.00	26.95	0	1,611	0.00%
2023/06/13	1	26.15	0	0.00	26.30	1	1,582	0.06%
2023/05/25	10	26.48	0	0.00	26.30	10	1,662	0.60%
2023/05/18	10	25.85	0	0.00	26.10	10	1,675	0.60%
2023/05/17	20	26.15	0	0.00	26.10	20	1,667	1.20%
2023/05/15	2	25.50	0	0.00	25.50	2	1,666	0.12%
2023/05/12	11	26.13	0	0.00	25.95	11	1,687	0.65%
2023/05/11	11	26.13	0	0.00	26.05	11	1,685	0.65%
2023/05/09	0	0.00	0.1	27.10	26.25	-0.1	1,681	0.00%
2023/05/08	0	0.00	0	26.80	26.55	0	1,671	0.00%
2023/05/04	1	26.55	0	0.00	26.50	1	1,699	0.06%
2023/04/20	2	28.05	0	0.00	28.00	2	1,834	0.11%
2023/04/18	0	0.00	12	28.90	28.85	-12	1,776	-0.68%
2023/04/13	0	0.00	0.5	29.90	29.85	-0.5	1,701	-0.03%
2023/04/11	3	29.65	0	0.00	29.65	3	1,640	0.18%
2023/04/10	0	0.00	16	30.29	30.40	-16	1,577	-1.01%
2023/04/07	21	30.09	0	0.00	29.95	21	1,537	1.37%
2023/04/06	3	29.40	0.3	29.40	29.50	2.7	1,473	0.18%
2023/03/27	0	0.00	1	28.65	28.65	-1	1,410	-0.07%
2023/03/17	0	0.00	0.8	29.00	29.00	-0.8	1,687	-0.04%
2023/03/15	0	0.00	2	28.70	28.60	-2	1,691	-0.12%
2023/03/06	3	28.95	0	0.00	28.85	3	1,912	0.16%
2023/02/17	0	0.00	0.8	28.60	28.75	-0.8	1,878	-0.04%
2023/02/08	0	0.00	13.3	29.25	29.20	-13.3	1,819	-0.73%
2023/02/07	0	0.00	2	29.40	29.25	-2	1,824	-0.11%
2023/02/03	0	0.00	1	29.15	29.10	-1	1,802	-0.06%
2023/01/31	0	0.00	2	29.75	29.20	-2	1,762	-0.11%
2023/01/30	0	0.00	1	29.35	29.30	-1	1,733	-0.06%
2023/01/12	0	0.00	5	29.10	29.10	-5	1,634	-0.31%
2023/01/11	0	0.00	3	29.15	29.05	-3	1,631	-0.18%
2023/01/10	6	29.25	8	29.01	28.95	-2	1,598	-0.13%
2022/12/22	0	0.00	1	28.60	28.45	-1	1,744	-0.06%
2022/12/21	0	0.00	1	27.80	27.80	-1	1,760	-0.06%
2022/12/20	1	27.10	0	0.00	27.20	1	1,774	0.06%
2022/12/19	1	27.85	0	0.00	27.35	1	1,807	0.06%
2022/12/14	0	0.00	2	28.45	28.65	-2	1,797	-0.11%
2022/12/13	0	0.00	1	28.30	27.95	-1	1,760	-0.06%
2022/12/12	1	27.85	1	28.70	27.85	0	1,722	0.00%
2022/12/09	1	28.35	1	28.00	28.00	0	1,719	0.00%
2022/12/08	1	27.15	1	27.10	27.10	0	1,674	0.00%
2022/12/07	1	27.60	0	0.00	27.65	1	1,698	0.06%
2022/12/06	5	28.70	0	0.00	28.05	5	1,791	0.28%
2022/12/02	0	0.00	2	28.68	28.70	-2	1,854	-0.11%
2022/12/01	1	28.85	2	28.70	29.15	-1	1,833	-0.05%
2022/11/30	1	28.80	2	28.75	28.70	-1	1,760	-0.06%
2022/11/25	0	0.00	1	26.85	26.35	-1	1,611	-0.06%
2022/11/16	0	0.00	9	26.52	26.25	-9	1,754	-0.51%
2022/11/15	0	0.00	1	26.65	26.80	-1	1,751	-0.06%
2022/11/10	0	0.00	1	25.95	26.15	-1	1,751	-0.06%
2022/10/31	8	25.39	0	0.00	24.85	8	1,870	0.43%
2022/10/14	1	24.45	0	0.00	24.45	1	2,177	0.05%
2022/10/13	1	23.60	0	0.00	23.55	1	2,183	0.05%
2022/10/12	1	24.75	0	0.00	24.75	1	2,174	0.05%
2022/10/11	1	25.45	0	0.00	25.40	1	2,161	0.05%
2022/10/04	0	0.00	5	28.34	28.35	-5	2,202	-0.23%
2022/10/03	0	0.00	8	28.36	28.05	-8	2,205	-0.36%
2022/09/30	2	28.25	0	0.00	28.35	2	2,202	0.09%
2022/09/29	3	28.00	0	0.00	27.95	3	2,194	0.14%
2022/09/28	0	0.00	7	26.95	26.65	-7	2,185	-0.32%
2022/09/13	0	0.00	11	29.00	29.00	-11	2,007	-0.55%
2022/09/12	0	0.00	3	28.10	28.45	-3	1,955	-0.15%
2022/09/08	0	0.00	4	27.05	27.45	-4	1,923	-0.21%
2022/09/07	1	26.30	0	0.00	26.10	1	1,936	0.05%
2022/08/30	0	0.00	10	27.20	27.30	-10	2,053	-0.49%
2022/08/29	0	0.00	50	27.00	27.00	-50	2,076	-2.41%
2022/08/26	2	28.25	2	28.20	28.10	0	2,079	0.00%
2022/08/24	0	0.00	1	28.00	27.70	-1	2,011	-0.05%
2022/08/22	5	27.45	0	0.00	27.35	5	2,035	0.25%
2022/08/17	0	0.00	3	27.45	27.45	-3	2,087	-0.14%
2022/08/16	0	0.00	1	27.45	27.15	-1	2,089	-0.05%
2022/08/15	0	0.00	2	27.20	27.40	-2	2,107	-0.09%
2022/08/03	3	25.50	0	0.00	25.30	3	2,278	0.13%
2022/08/02	0	0.00	6	26.04	25.90	-6	2,363	-0.25%
2022/07/29	0.5	25.80	0	0.00	25.85	0.5	2,863	0.02%
2022/07/28	4	25.96	0	0.00	25.85	4	2,851	0.14%
2022/07/27	0	0.00	3	28.80	29.05	-3	2,775	-0.11%
2022/07/22	1	29.05	0	0.00	28.85	1	2,735	0.04%
2022/07/20	0	0.00	1	28.90	28.75	-1	2,764	-0.04%
2022/07/14	3	26.85	0	0.00	27.75	3	2,829	0.11%
2022/07/13	0	0.00	3	27.35	27.35	-3	2,838	-0.11%
2022/07/12	4	27.00	0	0.00	25.70	4	2,803	0.14%
2022/07/07	0	0.00	14	27.07	27.75	-14	2,758	-0.51%
2022/07/06	3	27.55	0	0.00	27.25	3	2,778	0.11%
2022/07/05	1	27.45	0	0.00	28.15	1	2,819	0.04%
2022/07/01	0	0.00	11	27.71	27.10	-11	2,849	-0.39%
2022/06/30	0	0.00	15	28.25	28.20	-15	2,835	-0.53%
2022/06/23	3	28.57	0	0.00	28.50	3	2,949	0.10%
2022/06/16	30	30.70	20	29.85	29.85	10	3,190	0.31%
2022/06/15	0	0.00	10	30.40	30.40	-10	3,213	-0.31%
2022/06/02	20	29.18	0	0.00	29.20	20	3,985	0.50%
2022/06/01	10	29.45	0	0.00	29.35	10	4,281	0.23%
2022/05/31	0	0.00	1	29.60	29.55	-1	4,751	-0.02%
2022/05/30	0	0.00	1	29.50	29.55	-1	5,334	-0.02%
2022/05/26	0	0.00	1	29.15	28.90	-1	5,889	-0.02%
2022/05/25	0	0.00	1	29.10	29.10	-1	5,933	-0.02%
2022/05/24	1	28.70	0	0.00	28.55	1	5,983	0.02%
2022/05/23	1	28.75	0	0.00	28.80	1	6,005	0.02%
2022/05/20	0	0.00	1	29.05	29.10	-1	6,081	-0.02%
2022/05/19	0	0.00	15	28.57	29.05	-15	6,137	-0.24%
2022/05/16	1	28.15	0	0.00	28.15	1	6,155	0.02%
2022/05/13	2	27.40	5	27.39	27.55	-3	6,153	-0.05%
2022/05/12	0	0.00	1	27.20	27.20	-1	6,326	-0.02%
2022/05/11	1	28.35	0	0.00	28.25	1	6,302	0.02%
2022/05/10	5	28.88	0	0.00	29.05	5	6,288	0.08%
2022/05/09	6	30.20	3	30.42	29.50	3	6,254	0.05%
2022/05/06	7	32.87	1	32.80	32.75	6	6,148	0.10%
2022/05/04	1	36.60	0	0.00	36.25	1	5,960	0.02%
2022/04/29	0	0.00	1	36.90	36.60	-1	6,028	-0.02%
2022/04/26	1	36.35	1	36.25	36.15	0	6,133	0.00%
2022/04/25	2	36.15	5	36.50	36.00	-3	6,145	-0.05%
2022/04/22	1	37.20	1	37.30	37.45	0	6,135	0.00%
2022/04/21	0	0.00	1	37.30	37.30	-1	6,167	-0.02%
2022/04/20	0	0.00	1	36.95	36.75	-1	6,183	-0.02%
2022/04/18	6	36.19	0	0.00	36.10	6	6,325	0.09%
2022/04/14	0	0.00	0.1	36.60	36.60	-0.1	7,328	0.00%
2022/04/13	2	36.05	0	0.00	36.60	2	7,358	0.03%
2022/04/12	2	36.03	0	0.00	35.85	2	7,381	0.03%
2022/04/11	6	36.35	5	36.05	36.05	1	7,391	0.01%
2022/04/08	1	36.90	1	37.05	37.00	0	7,401	0.00%
2022/04/06	1	37.05	0	0.00	37.20	1	7,459	0.01%
2022/03/31	0	0.00	2	37.93	37.70	-2	7,476	-0.03%
2022/03/30	0	0.00	3	38.02	38.00	-3	7,571	-0.04%
2022/03/29	7	37.46	0	0.00	37.50	7	7,544	0.09%
2022/03/28	1	37.30	0	0.00	37.75	1	7,567	0.01%
2022/03/25	14	38.18	0.1	38.45	38.00	13.9	7,570	0.18%
2022/03/22	0	0.00	1	38.80	38.60	-1	7,499	-0.01%
2022/03/21	10	38.90	53	38.75	38.70	-43	7,438	-0.58%
2022/03/18	0	0.00	1	38.30	38.45	-1	7,415	-0.01%
2022/03/17	0	0.00	1	38.10	38.15	-1	7,471	-0.01%
2022/03/16	2	37.10	0	0.00	36.90	2	7,501	0.03%
2022/03/15	2	37.50	2	37.25	37.25	0	7,543	0.00%
2022/03/14	1	37.90	10	38.40	38.00	-9	7,673	-0.12%
2022/03/11	1	37.95	5	37.88	38.00	-4	7,658	-0.05%
2022/03/10	13	37.48	3	37.62	37.80	10	7,559	0.13%
2022/03/09	4	35.84	0	0.00	36.85	4	7,448	0.05%
2022/03/08	8	35.86	3	36.45	35.20	5	7,403	0.07%
2022/03/07	10	38.08	2	37.35	37.10	8	7,298	0.11%
2022/03/04	7	38.59	12	39.16	38.35	-5	7,100	-0.07%
2022/03/03	2	39.80	13	39.65	40.25	-11	6,759	-0.16%
2022/03/02	6	38.20	8	38.38	38.30	-2	6,256	-0.03%
2022/03/01	2	37.50	3	37.63	37.60	-1	5,936	-0.02%
2022/02/24	5	36.75	12	36.91	36.35	-7	5,986	-0.12%
2022/02/23	1	37.10	10	37.10	37.10	-9	6,015	-0.15%
2022/02/22	1	37.35	1	36.55	36.25	0	6,075	0.00%
2022/02/21	21	36.91	1	36.95	37.00	20	6,106	0.33%
2022/02/18	0	0.00	0.3	36.40	36.40	-0.3	6,126	0.00%
2022/02/17	60	36.20	1	36.25	36.25	59	6,272	0.94%
2022/02/15	5	36.42	0	0.00	36.25	5	6,489	0.08%
2022/02/14	18	36.58	2	36.45	36.45	16	6,779	0.24%
2022/02/11	0	0.00	3	36.90	36.90	-3	7,170	-0.04%
2022/02/10	2	37.30	3	37.35	37.25	-1	7,297	-0.01%
2022/02/09	0	0.00	12	36.86	37.25	-12	7,461	-0.16%
2022/02/08	2	36.85	0	0.00	36.85	2	7,561	0.03%
2022/02/07	11	36.25	3	36.42	36.75	8	7,744	0.10%
2022/01/26	2	35.10	1	35.30	35.10	1	7,849	0.01%
2022/01/25	0	0.00	1	34.70	34.55	-1	8,035	-0.01%
2022/01/24	1	35.15	2	34.90	34.90	-1	8,175	-0.01%
2022/01/20	2	35.95	1	36.15	35.90	1	8,581	0.01%
2022/01/19	3	37.12	4	36.69	35.70	-1	8,771	-0.01%
2022/01/18	4	35.80	0	0.00	35.60	4	9,048	0.04%
2022/01/17	1	35.30	0	35.50	35.45	1	9,312	0.01%
2022/01/14	4	35.75	0	0.00	35.70	4	9,712	0.04%
2022/01/13	3	36.40	2	36.50	36.25	1	10,022	0.01%
2022/01/12	2	36.15	2	36.10	36.10	0	10,336	0.00%
2022/01/11	3	36.47	0	0.00	35.90	3	10,759	0.03%
2022/01/10	3	37.20	3	37.23	37.30	0	11,313	0.00%
2022/01/07	14	38.16	47	38.28	37.25	-33	11,675	-0.28%
2022/01/06	2	35.70	0	0.00	35.70	2	11,570	0.02%
2022/01/05	0	0.00	2	35.70	35.70	-2	12,093	-0.02%
2022/01/03	1	36.20	0	0.00	36.15	1	13,946	0.01%
2021/12/30	1	36.80	0	0.00	36.65	1	14,838	0.01%
2021/12/29	3	37.13	7.1	37.07	37.20	-4.1	15,967	-0.03%
2021/12/28	2	36.80	0	0.00	36.85	2	16,942	0.01%
2021/12/27	1	36.25	0	0.00	36.35	1	17,661	0.01%
2021/12/24	1	37.05	0	0.00	36.70	1	18,652	0.01%
2021/12/23	1	36.85	0	0.00	36.60	1	19,749	0.01%
2021/12/21	0	0.00	1	36.60	36.65	-1	22,870	0.00%
2021/12/17	1	36.00	1	36.35	36.40	0	25,320	0.00%
2021/12/15	1	36.10	2	36.15	36.10	-1	27,319	0.00%
2021/12/14	7	36.23	13	36.20	36.10	-6	30,340	-0.02%
2021/12/13	1	36.60	0	0.00	36.35	1	31,536	0.00%
2021/12/10	0	0.00	1	37.00	36.95	-1	32,474	0.00%
2021/12/09	15	38.00	1	38.05	37.75	14	32,487	0.04%
2021/12/08	2	38.45	2	38.65	38.45	0	32,613	0.00%
2021/12/07	2	37.75	0	0.00	37.75	2	32,584	0.01%
2021/12/06	1	37.50	1	37.35	37.35	0	32,537	0.00%
2021/12/03	1	37.65	11	37.78	37.75	-10	32,657	-0.03%
2021/12/02	6	37.46	0	0.00	37.30	6	32,756	0.02%
2021/11/29	0	0.00	50	36.00	36.45	-50	32,593	-0.15%
2021/11/25	5	37.60	0	0.00	37.80	5	32,476	0.02%
2021/11/24	10	37.85	0	0.00	37.85	10	32,454	0.03%
2021/11/23	0	0.00	2	37.70	37.20	-2	32,402	-0.01%
2021/11/22	2	37.70	0	0.00	37.85	2	32,361	0.01%
2021/11/19	1	37.50	0	0.00	37.30	1	32,337	0.00%
2021/11/18	4	37.45	4	37.70	37.60	0	32,342	0.00%
2021/11/17	0	0.00	5	37.95	38.10	-5	32,265	-0.02%
2021/11/16	6	37.94	4	37.78	37.70	2	32,231	0.01%
2021/11/15	5	38.60	20	38.25	38.25	-15	32,139	-0.05%
2021/11/12	22	38.99	5	38.55	38.85	17	32,071	0.05%
2021/11/11	32	39.80	0	0.00	39.15	32	31,998	0.10%
2021/11/10	1	41.60	1	41.60	40.95	0	31,747	0.00%
2021/11/09	2	40.10	0	0.00	40.30	2	31,198	0.01%
2021/11/08	6	39.89	1	39.55	39.55	5	31,079	0.02%
2021/11/05	2	39.25	0	0.00	39.45	2	30,960	0.01%
2021/11/04	1	38.70	0	0.00	38.55	1	30,887	0.00%
2021/11/03	0	0.00	11	39.52	39.40	-11	30,751	-0.04%
2021/11/02	10	38.76	0	0.00	38.35	10	30,698	0.03%
2021/11/01	0	0.00	1	39.35	39.45	-1	30,584	0.00%
2021/10/29	0	0.00	1	38.80	39.05	-1	30,487	0.00%
2021/10/28	3	39.10	1	39.05	38.90	2	30,348	0.01%
2021/10/27	3	40.05	0	0.00	39.80	3	30,142	0.01%
2021/10/26	1	41.00	2	39.35	39.70	-1	29,981	0.00%
2021/10/25	3	41.28	12	41.68	41.85	-9	29,573	-0.03%
2021/10/22	3	40.93	3	40.75	40.55	0	29,373	0.00%
2021/10/21	10	42.58	0	0.00	43.20	10	29,000	0.03%
2021/10/20	3	42.50	3	42.48	42.20	0	28,716	0.00%
2021/10/19	52	43.65	10	43.95	44.00	42	28,463	0.15%
2021/10/18	9	43.59	1	43.95	45.00	8	28,071	0.03%
2021/10/15	20	42.45	18.2	43.26	43.60	1.8	27,524	0.01%
2021/10/14	1	41.55	1	42.00	41.55	0	27,214	0.00%
2021/10/13	5	46.83	8	46.03	45.00	-3	26,618	-0.01%
2021/10/12	7	48.54	10	46.98	45.70	-3	26,182	-0.01%
2021/10/08	14	49.05	6.1	49.46	48.90	7.9	25,413	0.03%
2021/10/07	11	48.42	12.2	48.52	50.00	-1.2	24,588	0.00%
2021/10/06	9	47.89	3	47.62	46.50	6	23,954	0.03%
2021/10/05	38	44.68	34	44.87	47.05	4	22,921	0.02%
2021/10/04	0	0.00	13	44.68	43.75	-13	22,077	-0.06%
2021/10/01	12	44.79	11	45.12	43.90	1	21,573	0.00%
2021/09/30	39	47.39	23	47.01	45.95	16	21,136	0.08%
2021/09/29	36	50.02	30	50.35	48.60	6	20,547	0.03%
2021/09/28	4	49.14	12	48.77	49.00	-8	19,061	-0.04%
2021/09/27	41	48.79	8	48.68	49.35	33	20,671	0.16%
2021/09/24	4	44.99	11	45.05	46.20	-7	19,678	-0.04%
2021/09/23	16	43.80	215	44.68	44.65	-199	19,010	-1.05%	大賣/鉅額交易
2021/09/22	12	43.10	26	43.13	41.90	-14	18,140	-0.08%
2021/09/17	490	43.08	605	44.20	43.80	-115	17,339	-0.66%	大買/大賣/鉅額交易
2021/09/16	10	41.64	50.8	41.70	42.65	-40.8	14,457	-0.28%
2021/09/15	147	39.32	23	40.86	38.80	124	13,423	0.92%	大買/鉅額交易
2021/09/14	0	0.00	8	38.50	38.70	-8	12,622	-0.06%
2021/09/13	20	37.75	73	37.84	38.35	-53	12,722	-0.42%
2021/09/10	71	36.93	3	37.33	37.60	68	12,654	0.54%
2021/09/09	2	35.70	0	0.00	35.80	2	12,619	0.02%
2021/09/08	34	36.42	0	0.00	35.75	34	12,725	0.27%
2021/09/07	40	36.79	93	36.74	37.30	-53	13,079	-0.41%
2021/09/06	10	35.55	0	0.00	35.05	10	12,979	0.08%
2021/09/02	20	35.30	0	0.00	35.10	20	13,079	0.15%
2021/09/01	0	0.00	0.3	37.10	37.00	-0.3	13,227	0.00%
2021/08/31	2	37.30	0	0.00	37.65	2	13,329	0.02%
2021/08/30	0	0.00	1	37.50	37.50	-1	13,542	-0.01%
2021/08/27	11	37.35	0	0.00	37.70	11	13,663	0.08%
2021/08/26	0	0.00	1	36.70	36.55	-1	13,881	-0.01%
2021/08/24	1	35.80	2	36.00	35.85	-1	14,942	-0.01%
2021/08/23	51	33.91	0	0.00	34.35	51	15,245	0.33%
2021/08/18	0	0.00	2	34.10	35.40	-2	15,833	-0.01%
2021/08/16	0	0.00	1.8	34.92	34.65	-1.8	15,996	-0.01%
2021/08/13	1	35.80	0	0.00	35.80	1	16,065	0.01%
2021/08/12	2	36.40	0	0.00	36.65	2	16,159	0.01%
2021/08/09	0	0.00	10	36.70	36.95	-10	16,438	-0.06%
2021/08/06	121	37.97	1	37.60	37.60	120	16,647	0.72%	大買/鉅額交易
2021/08/05	0.1	36.85	0	0.00	36.95	0.1	16,735	0.00%
2021/08/03	0	0.00	1	37.15	37.15	-1	17,401	-0.01%
2021/08/02	1	36.00	1	36.50	37.00	0	17,579	0.00%
2021/07/27	0	0.00	2	36.10	35.60	-2	19,647	-0.01%
2021/07/26	0	0.00	1	37.00	36.65	-1	20,287	0.00%
2021/07/22	801	35.99	25	36.34	35.75	776	21,617	3.59%	大買/鉅額交易
2021/07/21	0	0.00	8	37.10	35.70	-8	21,683	-0.04%
2021/07/20	1	36.90	0	0.00	37.00	1	21,718	0.00%
2021/07/19	1	38.70	1	38.95	38.75	0	21,733	0.00%
2021/07/16	0	0.00	1	38.20	37.95	-1	22,028	0.00%
2021/07/15	0	0.00	1	36.50	38.05	-1	22,218	0.00%
2021/07/14	0	0.00	2	36.43	36.75	-2	22,816	-0.01%
2021/07/13	4	36.13	2	37.25	35.70	2	23,506	0.01%
2021/07/09	4	37.95	0	0.00	37.70	4	24,465	0.02%
2021/07/08	0	0.00	3	37.50	37.95	-3	24,435	-0.01%
2021/07/07	10	38.41	1	37.10	37.30	9	24,364	0.04%
2021/07/06	5	38.90	8	38.44	40.00	-3	24,041	-0.01%
2021/07/05	12	38.55	8	39.25	38.50	4	23,512	0.02%
2021/07/02	64	40.78	113	41.24	37.70	-49	22,843	-0.21%	大賣/
2021/07/01	3	37.95	8	37.88	38.50	-5	20,372	-0.02%
2021/06/30	10	34.80	14	34.55	35.00	-4	20,193	-0.02%
2021/06/29	19	33.91	12	33.14	33.20	7	19,787	0.04%
2021/06/28	0	0.00	2	33.50	33.80	-2	19,595	-0.01%
2021/06/25	1	33.50	1	33.95	33.55	0	19,497	0.00%
2021/06/23	7	32.94	1	34.10	33.25	6	19,383	0.03%
2021/06/22	1	32.90	2	32.88	33.25	-1	19,306	-0.01%
2021/06/21	0	0.00	4	31.14	31.55	-4	19,211	-0.02%
2021/06/18	3	32.10	1	31.90	31.90	2	19,135	0.01%
2021/06/17	1	32.85	3	32.95	33.00	-2	19,102	-0.01%
2021/06/16	9	33.16	3	33.10	32.65	6	19,023	0.03%
2021/06/15	1	31.90	1	32.20	32.30	0	18,595	0.00%
2021/06/11	0	0.00	1	32.20	32.20	-1	18,630	-0.01%
2021/06/10	2	32.00	0	0.00	32.10	2	18,782	0.01%
2021/06/09	0	0.00	7	32.99	32.50	-7	18,789	-0.04%
2021/06/08	3	33.23	0	0.00	32.90	3	18,746	0.02%
2021/06/07	6	33.80	6	33.86	33.80	0	18,780	0.00%
2021/06/04	0	0.00	1	33.70	33.50	-1	18,753	-0.01%
2021/06/03	2	34.65	3	34.50	33.80	-1	18,945	-0.01%
2021/06/02	30	34.52	29	34.59	33.40	1	18,767	0.01%
2021/06/01	0	0.00	7	32.37	32.75	-7	17,924	-0.04%
2021/05/31	12	32.54	12	32.60	31.95	0	17,647	0.00%
2021/05/28	4	30.00	1	30.10	30.35	3	17,265	0.02%
2021/05/27	2	29.40	5	29.47	29.20	-3	17,101	-0.02%
2021/05/26	9	30.13	2	29.35	29.40	7	16,966	0.04%
2021/05/25	0	0.00	4	30.55	30.55	-4	16,648	-0.02%
2021/05/24	1	27.75	2	27.70	27.80	-1	16,507	-0.01%
2021/05/21	0	0.00	5	27.70	27.85	-5	16,472	-0.03%
2021/05/20	2	27.30	1	27.10	26.85	1	16,358	0.01%
2021/05/19	1	26.60	2	27.00	26.85	-1	16,262	-0.01%
2021/05/18	1	25.70	4	26.64	26.80	-3	16,159	-0.02%
2021/05/17	0	0.00	4	25.66	24.75	-4	15,978	-0.03%
2021/05/14	5	26.40	2	26.40	26.00	3	15,795	0.02%
2021/05/13	0	0.00	3	26.52	25.95	-3	15,487	-0.02%
2021/05/12	7	29.89	3	27.73	27.85	4	15,237	0.03%
2021/05/11	8	31.47	0	0.00	30.65	8	14,850	0.05%
2021/05/10	22	31.22	15	31.01	31.50	7	14,476	0.05%
2021/05/07	8	30.65	0	0.00	29.95	8	14,250	0.06%
2021/05/06	5	32.46	1	31.60	32.00	4	13,721	0.03%
2021/05/05	1	32.45	12.2	32.70	33.00	-11.2	13,121	-0.09%
2021/05/04	2	31.43	3	34.30	31.45	-1	12,576	-0.01%
2021/05/03	7	35.46	14	35.44	34.75	-7	11,950	-0.06%
2021/04/29	13	34.05	3	33.10	35.00	10	11,235	0.09%
2021/04/28	9	32.38	0	0.00	33.15	9	10,278	0.09%
2021/04/27	0	0.00	1	30.60	31.10	-1	9,797	-0.01%
2021/04/26	0	0.00	1	30.15	31.00	-1	9,675	-0.01%
2021/04/23	1	29.40	0	0.00	29.75	1	9,565	0.01%
2021/04/22	7	32.06	5	31.35	30.40	2	9,412	0.02%
2021/04/21	1	31.10	3	31.07	31.35	-2	8,965	-0.02%
2021/04/20	8	31.56	31	32.45	31.30	-23	8,676	-0.27%
2021/04/19	137	34.16	32	33.96	34.65	105	8,007	1.31%	大買/鉅額交易
2021/04/16	15	31.03	29	29.54	31.75	-14	7,183	-0.19%
2021/04/15	10	29.55	31	29.08	28.90	-21	6,337	-0.33%
2021/04/14	0	0.00	2	26.70	27.00	-2	6,022	-0.03%
2021/04/13	6	27.80	8	27.24	26.75	-2	5,980	-0.03%
2021/04/12	17	27.44	27	27.18	27.30	-10	5,841	-0.17%
2021/04/09	0	0.00	8	25.60	25.75	-8	5,660	-0.14%
2021/04/08	8	25.30	8	25.25	25.25	0	5,631	0.00%
2021/04/07	19	25.21	0	0.00	25.35	19	5,668	0.34%
2021/04/06	12	25.50	5	25.74	25.75	7	5,608	0.12%
2021/03/31	53	24.87	0	0.00	24.60	53	5,492	0.96%
2021/03/29	2	24.70	0	0.00	24.70	2	5,813	0.03%
2021/03/26	0	0.00	23	24.38	24.45	-23	6,307	-0.36%
2021/03/23	4	23.53	13	23.50	23.45	-9	5,870	-0.15%
2021/03/19	2	23.00	2	23.10	23.10	0	5,708	0.00%
2021/03/18	0	0.00	1	23.10	23.25	-1	5,686	-0.02%
2021/03/17	0	0.00	1	23.00	23.00	-1	5,622	-0.02%
2021/03/16	19	22.63	1	23.10	22.70	18	5,541	0.32%
2021/03/15	5	23.62	0	0.00	23.45	5	5,337	0.09%
2021/03/12	4	23.75	1	23.70	23.75	3	5,197	0.06%
2021/03/11	7	24.06	0	0.00	23.85	7	5,063	0.14%
2021/03/10	4.7	24.11	10	24.00	23.90	-5.3	4,867	-0.11%
2021/03/09	0	0.00	2	24.90	24.30	-2	4,636	-0.04%
2021/03/08	0	0.00	10	24.10	24.85	-10	4,255	-0.24%
2021/03/05	0	0.00	7	22.66	22.60	-7	4,091	-0.17%
2021/03/04	0	0.00	1	23.00	22.70	-1	4,079	-0.02%
2021/03/03	0	0.00	3	22.32	22.50	-3	4,048	-0.07%
2021/03/02	0	0.00	8	22.55	22.00	-8	4,032	-0.20%
2021/02/26	0	0.00	1	22.10	22.55	-1	4,012	-0.02%
2021/02/25	3	22.50	4	22.60	22.50	-1	3,996	-0.03%
2021/02/24	3	22.33	0	0.00	21.80	3	3,952	0.08%
2021/02/23	5	22.20	1	22.10	22.30	4	3,910	0.10%
2021/02/22	1	21.60	0	0.00	21.60	1	3,835	0.03%
2021/02/19	1	21.65	0	0.00	21.40	1	3,815	0.03%
2021/02/17	2	20.50	0	0.00	20.55	2	3,808	0.05%
2021/02/02	5	20.15	1	20.05	20.10	4	4,022	0.10%
2021/02/01	0	0.00	5	19.90	20.00	-5	4,113	-0.12%
2021/01/28	0	0.00	1	18.90	18.80	-1	4,102	-0.02%
2021/01/26	1	18.80	0	0.00	18.85	1	4,191	0.02%
2021/01/22	1	18.70	0	0.00	18.80	1	4,225	0.02%
2021/01/19	1	19.40	0	0.00	19.40	1	4,271	0.02%
2021/01/15	0	0.00	2	20.45	20.30	-2	4,267	-0.05%
2021/01/11	1	21.80	0	0.00	21.90	1	4,153	0.02%
2021/01/08	0	0.00	1	22.00	22.00	-1	4,127	-0.02%
2021/01/07	1	21.80	0	0.00	21.80	1	4,075	0.02%
2021/01/04	4	21.66	8	21.45	21.40	-4	3,785	-0.11%
2020/12/31	0	0.00	4	21.25	21.50	-4	3,708	-0.11%
2020/12/30	0	0.00	1	21.55	21.30	-1	3,642	-0.03%
2020/12/28	5	21.20	0	0.00	21.10	5	3,507	0.14%
2020/12/23	2	21.15	0	0.00	20.85	2	3,276	0.06%
2020/12/22	15	21.26	18.7	21.05	21.00	-3.7	3,030	-0.12%
2020/12/14	0	0.00	1	19.60	19.70	-1	3,563	-0.03%
2020/12/10	1	19.40	0	0.00	19.40	1	3,604	0.03%
2020/12/03	1	19.10	2	19.05	19.10	-1	3,973	-0.03%
2020/11/26	0	0.00	3	19.38	19.45	-3	4,155	-0.07%
2020/11/23	3	19.32	1	19.45	19.50	2	4,135	0.05%
2020/11/20	0	0.00	3	19.13	19.10	-3	4,133	-0.07%
2020/11/18	1	18.95	0	0.00	18.95	1	4,138	0.02%
2020/11/16	2	19.05	8	19.00	19.05	-6	4,187	-0.14%
2020/11/12	2	19.85	0	0.00	19.75	2	4,124	0.05%
2020/11/11	4	20.31	0	0.00	20.30	4	4,117	0.10%
2020/11/10	1	19.90	0	0.00	19.90	1	4,003	0.02%
2020/11/09	2	19.75	0	0.00	19.50	2	3,923	0.05%
2020/11/03	0	0.00	0.4	19.30	19.35	-0.4	3,688	-0.01%
2020/10/30	1	19.20	0	0.00	19.00	1	3,579	0.03%
2020/10/29	0	0.00	3	19.05	19.05	-3	3,540	-0.08%
2020/10/28	0	0.00	5	19.10	18.85	-5	3,504	-0.14%
2020/10/26	1	18.80	0	0.00	18.80	1	3,406	0.03%
2020/10/15	0	0.00	1	18.00	18.05	-1	3,419	-0.03%
2020/10/14	0	0.00	1	18.15	18.10	-1	3,424	-0.03%
2020/10/06	0	0.00	0.2	18.10	18.05	-0.2	3,452	-0.01%
2020/10/05	0	0.00	2	17.75	17.80	-2	3,460	-0.06%
2020/09/30	0	0.00	0.9	17.80	17.70	-0.9	3,456	-0.03%
2020/09/28	1	17.60	0	0.00	17.90	1	3,490	0.03%
2020/09/24	1	17.85	1	17.75	17.65	0	3,412	0.00%
2020/09/23	1	18.55	34	18.45	18.35	-33	3,336	-0.99%
2020/09/21	3.5	19.93	0	0.00	19.55	3.5	3,173	0.11%
2020/09/18	36	21.29	0	0.00	20.40	36	3,007	1.20%
2020/09/17	0	0.00	7	20.60	21.00	-7	2,576	-0.27%
2020/09/16	0	0.00	1	19.30	19.10	-1	2,309	-0.04%
2020/09/07	2	19.30	4	19.80	19.55	-2	2,196	-0.09%
2020/08/18	0	0.00	3	18.90	18.65	-3	2,223	-0.13%
2020/08/17	8	18.58	0	0.00	18.85	8	2,214	0.36%
2020/08/14	0	0.00	0.4	17.60	17.65	-0.4	2,185	-0.02%
2020/08/10	0	0.00	1	17.20	17.25	-1	2,333	-0.04%
2020/08/06	0	0.00	11	16.90	16.90	-11	2,378	-0.46%
2020/08/04	1	16.95	0	0.00	16.95	1	2,437	0.04%
2020/07/13	0	0.00	2	19.45	19.60	-2	2,677	-0.07%
2020/07/10	0	0.00	2	19.35	19.35	-2	2,671	-0.07%
2020/07/07	0	0.00	5	19.65	19.60	-5	2,674	-0.19%
2020/07/06	2	19.40	0	0.00	19.40	2	2,667	0.07%
2020/06/22	5	19.77	2	19.85	19.80	3	2,612	0.11%
2020/06/17	3	19.30	0	0.00	19.20	3	2,445	0.12%
2020/06/16	0	0.00	2	18.70	19.35	-2	2,422	-0.08%
2020/06/11	0	0.00	4	18.60	18.40	-4	2,303	-0.17%
2020/06/10	0	0.00	8	18.85	18.85	-8	2,259	-0.35%
2020/06/09	0	0.00	2	19.15	19.05	-2	2,256	-0.09%
2020/06/03	0	0.00	4	18.04	18.35	-4	2,156	-0.19%
2020/06/02	0	0.00	1	17.70	17.70	-1	2,137	-0.05%
2020/06/01	0	0.00	1	17.90	17.60	-1	2,124	-0.05%
2020/05/20	2	17.60	0	0.00	17.70	2	2,008	0.10%
2020/05/19	0	0.00	12.2	17.65	17.80	-12.2	1,960	-0.62%
2020/05/18	0	0.00	1	17.10	16.95	-1	1,860	-0.05%
2020/05/15	0	0.00	1	16.65	17.00	-1	1,849	-0.05%
2020/04/30	0	0.00	2	17.03	17.20	-2	1,501	-0.13%
2020/04/29	0	0.00	2	16.60	16.60	-2	1,449	-0.14%
2020/04/27	0	0.00	2	15.90	16.20	-2	1,397	-0.14%
2020/04/24	0	0.00	1	15.75	15.70	-1	1,346	-0.07%
2020/04/23	3	15.72	1	15.80	15.80	2	1,330	0.15%
2020/04/17	1	15.05	0	0.00	15.10	1	1,208	0.08%
2020/04/15	0	0.00	1	15.35	15.30	-1	1,161	-0.09%
2020/04/13	6	15.08	7	15.03	15.00	-1	1,121	-0.09%
2020/04/10	0	0.00	2	14.90	14.90	-2	1,088	-0.18%
2020/04/08	10	14.44	10	14.78	14.85	0	1,055	0.00%
2020/04/06	1	14.00	0	0.00	14.10	1	1,016	0.10%
2020/04/01	2	13.95	0	0.00	13.95	2	997	0.20%
2020/03/31	2	14.08	0	0.00	13.95	2	988	0.20%
2020/03/27	0	0.00	1	13.70	13.65	-1	950	-0.11%
2020/03/24	0	0.00	1	13.50	13.40	-1	913	-0.11%
2020/03/19	1	12.60	5	12.50	12.40	-4	890	-0.45%
2020/03/18	3	13.20	1	13.50	13.10	2	863	0.23%
2020/03/13	1	13.60	0	0.00	14.00	1	851	0.12%
2020/03/11	1	14.85	0	0.00	14.85	1	784	0.13%
2020/03/10	5	14.65	2	15.03	15.00	3	767	0.39%
2020/03/09	0	0.00	1	15.00	14.65	-1	752	-0.13%
2020/03/06	0	0.00	3	15.00	15.00	-3	706	-0.42%
2020/03/05	0	0.00	3	14.48	14.45	-3	642	-0.47%
2020/03/02	2	13.75	0	0.00	13.90	2	634	0.32%
2020/02/26	1	14.30	0	0.00	14.30	1	620	0.16%
2020/02/25	1	14.20	0	0.00	14.25	1	613	0.16%
2020/02/24	2	14.30	1	14.55	14.50	1	610	0.16%
2020/02/21	0	0.00	1	14.55	14.45	-1	604	-0.17%
2020/02/17	0	0.00	1	14.45	14.40	-1	650	-0.15%
2020/02/13	0	0.00	1	14.55	14.45	-1	656	-0.15%
2020/02/11	4	14.10	0	0.00	14.15	4	679	0.59%
2020/02/10	1	14.05	0	0.00	14.10	1	691	0.14%
2020/02/07	1	14.15	0	0.00	14.20	1	706	0.14%
2020/02/04	3	14.43	0	0.00	14.50	3	794	0.38%
2020/01/30	11	14.67	0	0.00	14.60	11	756	1.45%
2020/01/17	2	15.60	0	0.00	15.65	2	737	0.27%
2020/01/16	3	15.70	0	0.00	15.70	3	758	0.40%
2020/01/10	3	15.47	0	0.00	15.50	3	766	0.39%
2020/01/09	2	15.58	0	0.00	15.55	2	767	0.26%
2020/01/08	1	15.55	0	0.00	15.55	1	776	0.13%
2020/01/07	1	15.70	0	0.00	15.65	1	779	0.13%
2020/01/06	1	15.80	0	0.00	15.80	1	776	0.13%
2020/01/03	1	16.00	0	0.00	16.00	1	772	0.13%
2020/01/02	1	15.90	26.2	15.97	15.90	-25.2	776	-3.24%
2019/12/30	2	15.80	0	0.00	15.90	2	787	0.25%
2019/12/26	2	15.80	0	0.00	15.85	2	783	0.26%
2019/12/23	0	0.00	1	16.05	16.00	-1	793	-0.13%
2019/12/20	0	0.00	1	16.00	15.95	-1	797	-0.13%
2019/12/13	1	15.70	2	15.98	16.05	-1	767	-0.13%
2019/12/12	0	0.00	2	16.03	15.90	-2	763	-0.26%
2019/12/11	0	0.00	5	15.80	15.80	-5	794	-0.63%
2019/12/10	0	0.00	1	15.50	15.65	-1	783	-0.13%
2019/12/09	4	15.26	0	0.00	15.25	4	774	0.52%
2019/12/06	2	15.25	0	0.00	15.25	2	784	0.25%
2019/11/27	2	15.60	0	0.00	15.60	2	790	0.25%
2019/11/25	1	15.55	0	0.00	15.55	1	809	0.12%
2019/11/21	2	15.60	0	0.00	15.55	2	827	0.24%
2019/11/08	0	0.00	1	16.30	16.30	-1	870	-0.11%
2019/11/07	0	0.00	8	16.21	16.30	-8	860	-0.93%
2019/11/05	0	0.00	1	16.30	16.25	-1	851	-0.12%
2019/11/04	0	0.00	1	16.05	16.30	-1	831	-0.12%
2019/11/01	0	0.00	2	15.60	15.60	-2	757	-0.26%
2019/10/31	0	0.00	3	15.45	15.40	-3	769	-0.39%
2019/10/29	0	0.00	1	15.55	15.45	-1	800	-0.12%
2019/10/28	0	0.00	1	15.50	15.50	-1	820	-0.12%
2019/10/25	0	0.00	2	15.45	15.45	-2	847	-0.24%
2019/10/24	0	0.00	3	15.45	15.40	-3	905	-0.33%
2019/10/21	0.1	15.10	0	0.00	15.15	0.1	897	0.01%
2019/10/18	0.3	15.05	0	0.00	15.10	0.3	901	0.03%
2019/10/17	0	0.00	3	15.18	15.20	-3	899	-0.33%
2019/10/15	0	0.00	3	14.87	14.90	-3	890	-0.34%
2019/10/07	2	14.58	0	0.00	14.50	2	914	0.22%
2019/10/04	1	14.55	0	0.00	14.55	1	904	0.11%
2019/09/25	1	14.90	0	0.00	15.10	1	897	0.11%
2019/09/24	1	15.00	0	0.00	15.05	1	894	0.11%
2019/09/19	1	15.05	0	0.00	15.05	1	889	0.11%
2019/09/18	1	15.05	0	0.00	15.05	1	888	0.11%
2019/09/17	1	15.20	0	0.00	15.20	1	880	0.11%
2019/09/16	0	0.00	1	15.65	15.25	-1	873	-0.11%
2019/09/11	1	14.95	0	0.00	15.10	1	815	0.12%
2019/09/10	3	15.03	2	14.98	15.00	1	807	0.12%
2019/09/09	1	15.25	0	0.00	15.20	1	793	0.13%
2019/09/06	1	15.35	0	0.00	15.40	1	787	0.13%
2019/09/03	2	15.40	0	0.00	15.50	2	770	0.26%
2019/08/21	2	15.70	2	15.78	15.80	0	724	0.00%
2019/08/19	0	0.00	1	15.80	15.70	-1	709	-0.14%
2019/08/16	0	0.00	1	15.10	15.15	-1	670	-0.15%
2019/08/13	0	0.00	1	14.80	14.95	-1	634	-0.16%
2019/08/08	0	0.00	3	14.80	14.85	-3	621	-0.48%
2019/08/07	0	0.00	2	14.60	14.70	-2	610	-0.33%
2019/08/05	0	0.00	1	14.65	14.50	-1	606	-0.16%
2019/08/01	0	0.00	3	14.95	14.95	-3	582	-0.52%
2019/07/31	0	0.00	2	15.10	15.05	-2	569	-0.35%
2019/07/30	0	0.00	4	14.85	14.90	-4	551	-0.73%
2019/07/29	3	14.85	0	0.00	14.75	3	529	0.57%
2019/07/26	0	0.00	6	14.70	15.00	-6	494	-1.21%
2019/07/17	0	0.00	2	14.23	14.20	-2	417	-0.48%
2019/07/16	1	14.00	0	0.00	14.15	1	416	0.24%
2019/07/11	0	0.00	1	14.20	14.25	-1	398	-0.25%
2019/07/04	0	0.00	1	14.00	14.05	-1	447	-0.22%
2019/07/03	0	0.00	1	14.00	13.90	-1	446	-0.22%
2019/07/02	0	0.00	1	14.00	14.00	-1	445	-0.22%
2019/06/28	0	0.00	1	13.80	13.75	-1	438	-0.23%
2019/06/18	1	13.70	0	0.00	13.75	1	434	0.23%
2019/06/12	1	13.70	0	0.00	13.70	1	455	0.22%
2019/06/11	1	13.70	0	0.00	13.70	1	455	0.22%
2019/06/06	3	13.77	0.2	13.70	13.70	2.8	454	0.61%
2019/05/30	0	0.00	12.3	14.20	14.15	-12.3	470	-2.61%
2019/05/21	0	0.00	1	13.60	13.85	-1	491	-0.20%
2019/05/02	1	14.30	0	0.00	14.40	1	539	0.19%
2019/04/23	0	0.00	1	14.60	14.55	-1	543	-0.18%
2019/04/18	1	14.40	0	0.00	14.35	1	542	0.18%
2019/04/16	0	0.00	1	14.45	14.45	-1	538	-0.19%
2019/04/15	0	0.00	3	14.45	14.50	-3	534	-0.56%
2019/04/11	0	0.00	2	14.65	14.65	-2	521	-0.38%
2019/04/10	3	14.32	0	0.00	14.45	3	503	0.60%
2019/04/09	3	14.05	0	0.00	14.05	3	485	0.62%
2019/04/03	0	0.00	4	14.05	14.05	-4	481	-0.83%
2019/03/20	1	14.15	0	0.00	14.20	1	501	0.20%
2019/03/06	0	0.00	0.1	14.50	14.50	-0.1	997	-0.01%
2019/03/04	0	0.00	1	14.60	14.60	-1	990	-0.10%
2019/02/26	0	0.00	2	14.60	14.60	-2	992	-0.20%
2019/02/25	0	0.00	1	14.45	14.50	-1	993	-0.10%
2019/02/21	1	14.75	0	0.00	14.60	1	984	0.10%
2019/02/19	0	0.00	1	14.55	14.50	-1	959	-0.10%
2019/02/18	0	0.00	1	14.65	14.60	-1	954	-0.10%
2019/02/13	0	0.00	1	13.90	13.95	-1	902	-0.11%
2019/02/12	0	0.00	1	13.65	13.70	-1	885	-0.11%
2019/01/28	1	13.50	0	0.00	13.50	1	874	0.11%
2019/01/24	1	13.40	0	0.00	13.40	1	873	0.11%
2019/01/23	0.3	13.65	0	0.00	13.65	0.3	863	0.04%
2019/01/21	0	0.00	1	13.90	13.85	-1	863	-0.12%
2019/01/18	0	0.00	1	13.90	13.80	-1	860	-0.12%
2019/01/17	0	0.00	2	13.70	13.75	-2	855	-0.23%
2019/01/15	0	0.00	1	13.45	13.45	-1	847	-0.12%
2019/01/11	0.3	13.35	0	0.00	13.35	0.3	848	0.04%
2019/01/09	0	0.00	1	13.50	13.40	-1	852	-0.12%
2018/12/19	3	13.22	0	0.00	13.15	3	856	0.35%
2018/12/14	1	13.60	0	0.00	13.60	1	833	0.12%
2018/12/13	0	0.00	2	13.70	13.70	-2	828	-0.24%
2018/12/07	0.7	14.00	0	0.00	13.95	0.7	809	0.09%
2018/12/06	1	13.70	0	0.00	13.80	1	789	0.13%
2018/12/05	0	0.00	2	14.20	14.20	-2	753	-0.27%
2018/12/04	0	0.00	1	13.80	14.15	-1	718	-0.14%
2018/11/30	4	12.99	0	0.00	12.65	4	553	0.72%
2018/11/27	2	13.78	0	0.00	13.75	2	298	0.67%
2018/11/16	1	13.90	0	0.00	14.05	1	276	0.36%
2018/11/14	1	13.80	0	0.00	13.85	1	272	0.37%
2018/11/09	1	14.15	0	0.00	14.15	1	280	0.36%
2018/11/08	2	14.40	0	0.00	14.35	2	282	0.71%
2018/10/19	1	14.10	0	0.00	14.10	1	295	0.34%
2018/10/18	0.7	14.35	0	0.00	14.25	0.7	303	0.23%
2018/10/15	1.7	14.56	0	0.00	14.40	1.7	297	0.56%
2018/10/11	0	0.00	1	14.35	14.50	-1	283	-0.35%
2018/10/08	1	15.75	0	0.00	15.90	1	265	0.38%
2018/10/04	1	16.40	0	0.00	16.25	1	256	0.39%
2018/09/19	0	0.00	1.4	16.41	16.45	-1.4	259	-0.54%
2018/09/04	0	0.00	1	16.80	16.70	-1	269	-0.37%
2018/08/31	1	16.60	0	0.00	16.95	1	275	0.36%
2018/08/24	1	16.60	0	0.00	16.60	1	277	0.36%
2018/08/16	1	16.60	0	0.00	16.70	1	283	0.35%
2018/08/07	0	0.00	1	17.40	17.20	-1	311	-0.32%
2018/07/16	3	17.82	0	0.00	17.80	3	302	0.99%
2018/07/13	0	0.00	1	17.80	17.80	-1	304	-0.33%
2018/07/03	1	17.40	0	0.00	17.40	1	356	0.28%
2018/06/22	2	17.55	0	0.00	17.50	2	355	0.56%
2018/06/15	1	17.80	0	0.00	17.80	1	347	0.29%
2018/06/07	3	17.90	2	17.90	17.90	1	360	0.28%
2018/05/31	0	0.00	1	18.20	18.20	-1	363	-0.28%
2018/05/30	1	17.85	1	17.95	17.95	0	363	0.00%
2018/05/25	1	17.90	0	0.00	17.90	1	369	0.27%
2018/05/23	1	18.05	0	0.00	18.05	1	371	0.27%
2018/05/18	0	0.00	1	18.40	18.20	-1	371	-0.27%
2018/05/16	1	17.85	0	0.00	17.85	1	366	0.27%
2018/05/15	0	0.00	1	18.05	18.00	-1	370	-0.27%
2018/05/14	0	0.00	0	18.10	18.20	0	408	0.00%
2018/05/08	0	0.00	2	18.00	18.00	-2	407	-0.49%
2018/05/07	2	17.80	0	0.00	17.75	2	406	0.49%
2018/05/03	0	0.00	0.3	17.95	17.95	-0.3	411	-0.08%
2018/05/02	0	0.00	1	17.90	17.90	-1	416	-0.24%
2018/04/30	0	0.00	3	17.75	17.80	-3	422	-0.71%
2018/04/27	1	17.65	0	0.00	17.70	1	430	0.23%
2018/04/17	2	17.78	0	0.00	17.85	2	465	0.43%
2018/04/12	0	0.00	1	18.20	18.20	-1	514	-0.19%
2018/04/10	0	0.00	1	18.00	18.15	-1	529	-0.19%
2018/03/23	1	17.85	0	0.00	17.90	1	588	0.17%
2018/03/16	0	0.00	2	18.08	18.35	-2	603	-0.33%
2018/03/09	1	17.45	0	0.00	17.55	1	598	0.17%
2018/03/07	1	17.55	0	0.00	17.55	1	632	0.16%
2018/03/05	1	17.50	0	0.00	17.50	1	646	0.15%
2018/02/12	2	17.25	0	0.00	17.25	2	698	0.29%
2018/02/09	0	0.00	1	16.95	17.20	-1	706	-0.14%
2018/02/07	2	17.45	0	0.00	17.40	2	715	0.28%
2018/02/06	1	17.20	0	0.00	17.20	1	759	0.13%
2018/02/02	2	18.50	0	0.00	18.55	2	823	0.24%
2018/01/31	2	18.63	0	0.00	18.60	2	828	0.24%
2018/01/25	2	18.70	0	0.00	18.70	2	843	0.24%
2018/01/19	1	19.00	0	0.00	18.90	1	835	0.12%
2018/01/15	1	18.90	0	0.00	18.85	1	832	0.12%
2018/01/10	1	18.95	0	0.00	19.00	1	838	0.12%
2018/01/09	2	18.95	0	0.00	19.00	2	837	0.24%
2018/01/05	2	19.10	0	0.00	19.20	2	808	0.25%
2018/01/02	0	0.00	1	19.30	19.30	-1	827	-0.12%