亞聚 (1308)-日盛券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
631張
產業
上市塑膠類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	7	29.89	1.4	30.03	29.95	5.6	1,537	0.36%
2023/04/06	13	29.42	1	29.90	29.50	12	1,473	0.81%
2023/03/23	0	0.00	1	29.10	29.00	-1	1,480	-0.07%
2023/03/22	0	0.00	1	29.30	29.05	-1	1,533	-0.07%
2023/03/20	2	29.08	1	29.25	29.05	1	1,621	0.06%
2023/03/16	1	28.25	5.1	28.40	28.25	-4.1	1,692	-0.24%
2023/02/24	0	29.30	0	0.00	29.05	0	1,877	0.00%
2023/02/23	0.3	29.30	0	0.00	29.30	0.3	1,882	0.02%
2023/02/21	0	0.00	0.2	29.05	29.10	-0.2	1,886	-0.01%
2023/02/20	0	28.80	0	0.00	29.05	0	1,885	0.00%
2023/02/17	0	28.65	0	0.00	28.75	0	1,878	0.00%
2023/02/16	0.1	28.59	0.1	28.60	28.45	0	1,882	0.00%
2023/02/15	0	0.00	0.1	28.80	28.70	-0.1	1,876	0.00%
2023/02/14	0	0.00	1	28.80	28.80	-1	1,870	-0.05%
2023/02/10	1	28.10	1	28.15	28.05	0	1,847	0.00%
2023/02/08	0	29.25	0	0.00	29.20	0	1,819	0.00%
2023/02/06	0	0.00	1	29.60	29.50	-1	1,817	-0.06%
2023/02/02	0	0.00	1	29.45	29.60	-1	1,784	-0.06%
2023/02/01	0	0.00	182	29.30	29.30	-182	1,780	-10.22%	大賣/鉅額交易
2023/01/31	2	29.25	201	29.24	29.20	-199	1,762	-11.29%	大賣/鉅額交易
2023/01/30	1	29.30	20	29.55	29.30	-19	1,733	-1.10%
2023/01/16	11	29.09	0	0.00	28.90	11	1,709	0.64%
2023/01/13	20	29.70	11	29.55	29.70	9	1,679	0.54%
2023/01/12	2	29.08	0	0.00	29.10	2	1,634	0.12%
2023/01/11	192	29.09	1	29.15	29.05	191	1,631	11.71%	大買/鉅額交易
2023/01/10	0	0.00	2	29.18	28.95	-2	1,598	-0.13%
2023/01/09	0.2	28.50	0	0.00	28.65	0.2	1,537	0.01%
2023/01/04	0	0.00	4	28.65	28.25	-4	1,610	-0.25%
2023/01/03	0	0.00	1	28.35	28.25	-1	1,676	-0.06%
2022/12/30	0	0.00	1	28.25	28.20	-1	1,682	-0.06%
2022/12/28	1.5	28.20	0	0.00	28.20	1.5	1,711	0.09%
2022/12/23	5	28.38	0	0.00	28.20	5	1,734	0.29%
2022/12/22	0	0.00	1	28.45	28.45	-1	1,744	-0.06%
2022/12/21	0	27.85	0	0.00	27.80	0	1,760	0.00%
2022/12/19	1	27.45	0	0.00	27.35	1	1,807	0.06%
2022/12/16	0	0.00	0.1	28.10	27.95	-0.1	1,825	-0.01%
2022/12/15	0	0.00	10	28.85	28.50	-10	1,825	-0.55%
2022/12/14	9	28.59	12	28.35	28.65	-3	1,797	-0.17%
2022/12/13	13.1	27.97	2	28.15	27.95	11.1	1,760	0.63%
2022/12/12	2	27.85	0	0.00	27.85	2	1,722	0.12%
2022/12/09	0.9	28.00	50	28.10	28.00	-49.1	1,719	-2.86%
2022/12/05	0	0.00	70	28.61	28.55	-70	1,834	-3.82%
2022/12/02	1	28.90	0	0.00	28.70	1	1,854	0.05%
2022/12/01	52	28.96	1.1	28.70	29.15	50.9	1,833	2.78%
2022/11/30	46.1	28.73	31	28.80	28.70	15.1	1,760	0.86%
2022/11/17	1	26.50	0	0.00	26.50	1	1,763	0.06%
2022/11/15	1	26.75	0	0.00	26.80	1	1,751	0.06%
2022/11/09	2	26.10	0	0.00	26.10	2	1,761	0.11%
2022/11/04	0	0.00	1	25.50	26.05	-1	1,800	-0.06%
2022/11/02	1	25.20	0	0.00	25.25	1	1,853	0.05%
2022/10/31	0	0.00	16	25.14	24.85	-16	1,870	-0.86%
2022/10/28	0	0.00	1	25.35	25.20	-1	1,899	-0.05%
2022/10/27	1	25.10	0	0.00	25.10	1	1,900	0.05%
2022/10/21	0	0.00	1	24.85	24.95	-1	2,014	-0.05%
2022/10/20	179	24.85	0	0.00	24.85	179	2,075	8.62%	大買/鉅額交易
2022/10/17	0	23.55	0	0.00	24.00	0	2,173	0.00%
2022/10/12	50	24.90	0	0.00	24.75	50	2,174	2.30%
2022/10/11	6	25.50	0	0.00	25.40	6	2,161	0.28%
2022/10/04	0	0.00	50	28.29	28.35	-50	2,202	-2.27%
2022/10/03	11	28.06	16	28.31	28.05	-5	2,205	-0.23%
2022/09/30	0	0.00	1	27.95	28.35	-1	2,202	-0.05%
2022/09/28	1	27.70	0	0.00	26.65	1	2,185	0.05%
2022/09/26	0	0.00	1	28.90	27.60	-1	2,148	-0.05%
2022/09/19	0	0.00	1	29.00	29.20	-1	2,077	-0.05%
2022/09/15	1	29.00	1	29.10	29.05	0	2,038	0.00%
2022/09/13	1	28.85	40	28.85	29.00	-39	2,007	-1.94%
2022/09/12	0	0.00	53	28.28	28.45	-53	1,955	-2.71%
2022/09/08	0.2	27.45	0	0.00	27.45	0.2	1,923	0.01%
2022/09/05	0	0.00	4	26.75	26.70	-4	1,984	-0.20%
2022/09/02	1	26.90	0	0.00	26.95	1	2,001	0.05%
2022/08/30	0	0.00	4	27.20	27.30	-4	2,053	-0.19%
2022/08/29	4	27.19	5	27.10	27.00	-1	2,076	-0.05%
2022/08/26	7	28.24	2.3	28.12	28.10	4.7	2,079	0.23%
2022/08/25	3	28.48	0	0.00	28.20	3	2,032	0.15%
2022/08/24	1	27.80	0	0.00	27.70	1	2,011	0.05%
2022/08/23	0	0.00	1	27.25	27.30	-1	2,003	-0.05%
2022/08/19	0	0.00	22	27.58	27.60	-22	2,056	-1.07%
2022/08/17	0.2	27.50	0	0.00	27.45	0.2	2,087	0.01%
2022/08/15	2	27.35	0	0.00	27.40	2	2,107	0.09%
2022/08/11	0	0.00	11	27.15	27.20	-11	2,110	-0.52%
2022/08/10	10	27.05	0	0.00	27.00	10	2,125	0.47%
2022/08/09	0.3	26.35	0	0.00	26.40	0.3	2,119	0.01%
2022/08/05	0	0.00	2	25.00	25.10	-2	2,159	-0.09%
2022/08/04	2	24.53	1	24.40	24.45	1	2,238	0.04%
2022/08/02	0	0.00	1	26.00	25.90	-1	2,363	-0.04%
2022/07/28	41	26.00	0	0.00	25.85	41	2,851	1.44%
2022/07/27	0.2	28.90	0	0.00	29.05	0.2	2,775	0.01%
2022/07/26	5	29.28	1	29.25	29.05	4	2,723	0.15%
2022/07/25	3	29.00	3	29.20	29.45	0	2,704	0.00%
2022/07/22	21	29.10	0	0.00	28.85	21	2,735	0.77%
2022/07/21	1	29.00	1	28.80	29.10	0	2,762	0.00%
2022/07/20	2	29.15	0	0.00	28.75	2	2,764	0.07%
2022/07/13	10	27.10	6	26.85	27.35	4	2,838	0.14%
2022/07/11	3	27.70	0	0.00	27.55	3	2,748	0.11%
2022/07/08	0.2	28.00	0	0.00	27.95	0.2	2,749	0.01%
2022/07/07	0.3	27.80	0	0.00	27.75	0.3	2,758	0.01%
2022/07/06	0	0.00	1	27.45	27.25	-1	2,778	-0.04%
2022/07/04	6	27.15	0	0.00	27.25	6	2,816	0.21%
2022/07/01	0.1	27.35	0	0.00	27.10	0.1	2,849	0.00%
2022/06/27	0	0.00	1	29.35	29.40	-1	2,899	-0.03%
2022/06/22	0.2	28.75	0	0.00	28.35	0.2	2,999	0.01%
2022/06/21	1.1	28.59	0.1	29.10	29.10	1	3,008	0.03%
2022/06/20	5.3	28.53	3	29.10	28.25	2.3	3,082	0.07%
2022/06/17	0	0.00	11	29.35	29.35	-11	3,123	-0.35%
2022/06/16	4	30.49	0	0.00	29.85	4	3,190	0.13%
2022/06/13	7	29.63	0	0.00	29.80	7	3,302	0.21%
2022/06/09	0	0.00	1	29.90	30.00	-1	3,426	-0.03%
2022/06/08	0	0.00	1	29.65	29.50	-1	3,528	-0.03%
2022/06/06	4.2	29.50	0	0.00	29.45	4.2	3,794	0.11%
2022/06/02	1	29.20	0	0.00	29.20	1	3,985	0.03%
2022/06/01	1	29.35	0	0.00	29.35	1	4,281	0.02%
2022/05/31	0	0.00	2	29.55	29.55	-2	4,751	-0.04%
2022/05/30	2	29.40	0	0.00	29.55	2	5,334	0.04%
2022/05/26	1	28.90	0	0.00	28.90	1	5,889	0.02%
2022/05/25	0	0.00	820	28.98	29.10	-820	5,933	-13.82%	大賣/鉅額交易
2022/05/23	1	28.95	0	0.00	28.80	1	6,005	0.02%
2022/05/20	1	29.10	0	0.00	29.10	1	6,081	0.02%
2022/05/13	0.1	27.60	3	27.55	27.55	-2.9	6,153	-0.05%
2022/05/12	1	27.90	0	0.00	27.20	1	6,326	0.02%
2022/05/11	10	28.35	102	28.31	28.25	-92	6,302	-1.46%	大賣/
2022/05/10	3	28.97	0	0.00	29.05	3	6,288	0.05%
2022/05/09	9.1	29.98	2	30.15	29.50	7.1	6,254	0.11%
2022/05/06	22.1	32.79	83	32.88	32.75	-60.9	6,148	-0.99%
2022/04/29	5	37.00	1	36.75	36.60	4	6,028	0.07%
2022/04/28	0	0.00	3.4	36.66	36.85	-3.4	6,048	-0.06%
2022/04/26	1	36.20	2	36.55	36.15	-1	6,133	-0.02%
2022/04/25	1.1	36.09	0	0.00	36.00	1.1	6,145	0.02%
2022/04/22	3	37.45	0.3	37.50	37.45	2.7	6,135	0.04%
2022/04/21	10	37.18	2	37.10	37.30	8	6,167	0.13%
2022/04/20	2.2	36.86	0	0.00	36.75	2.2	6,183	0.04%
2022/04/19	10.4	36.90	2	36.85	36.80	8.4	6,216	0.14%
2022/04/18	0	0.00	20	36.00	36.10	-20	6,325	-0.32%
2022/04/15	0.1	36.55	0	0.00	36.50	0.1	6,459	0.00%
2022/04/14	0.1	36.70	0	0.00	36.60	0.1	7,328	0.00%
2022/04/13	2	36.30	0	0.00	36.60	2	7,358	0.03%
2022/04/12	0.1	35.85	2	35.95	35.85	-1.9	7,381	-0.03%
2022/04/11	6	36.32	0	0.00	36.05	6	7,391	0.08%
2022/04/07	0.2	37.08	25	36.90	36.90	-24.8	7,442	-0.33%
2022/04/06	0	0.00	1	37.15	37.20	-1	7,459	-0.01%
2022/04/01	5	37.37	1	37.30	37.50	4	7,459	0.05%
2022/03/31	5.2	37.83	0	0.00	37.70	5.2	7,476	0.07%
2022/03/28	8	37.71	20	37.49	37.75	-12	7,567	-0.16%
2022/03/25	9	38.16	1	38.20	38.00	8	7,570	0.11%
2022/03/24	20	38.08	0	0.00	38.30	20	7,543	0.27%
2022/03/23	7.1	38.21	0	0.00	38.15	7.1	7,546	0.09%
2022/03/22	0	0.00	1	39.20	38.60	-1	7,499	-0.01%
2022/03/21	5.1	38.69	106	38.84	38.70	-100.9	7,438	-1.36%	大賣/
2022/03/18	5	38.35	1	38.25	38.45	4	7,415	0.05%
2022/03/17	5.4	38.02	0	0.00	38.15	5.4	7,471	0.07%
2022/03/16	10	37.38	0	0.00	36.90	10	7,501	0.13%
2022/03/14	1	38.25	52	38.11	38.00	-51	7,673	-0.66%
2022/03/11	6	37.86	6	37.89	38.00	0	7,658	0.00%
2022/03/10	8.3	36.63	14	37.17	37.80	-5.7	7,559	-0.08%
2022/03/09	5	36.50	20	35.94	36.85	-15	7,448	-0.20%
2022/03/08	18	36.52	12.2	35.44	35.20	5.8	7,403	0.08%
2022/03/07	0.2	38.53	50	38.08	37.10	-49.8	7,298	-0.68%
2022/03/04	54	38.94	25	39.10	38.35	29	7,100	0.41%
2022/03/03	46	39.57	63.3	39.70	40.25	-17.3	6,759	-0.26%
2022/03/02	75.1	38.39	208	38.59	38.30	-132.9	6,256	-2.12%	大賣/鉅額交易
2022/03/01	25	37.62	102	37.40	37.60	-77	5,936	-1.30%	大賣/
2022/02/25	35	36.49	0	0.00	36.60	35	5,943	0.59%
2022/02/22	9	36.83	3	36.77	36.25	6	6,075	0.10%
2022/02/21	0	0.00	0.3	36.85	37.00	-0.3	6,106	0.00%
2022/02/17	0	0.00	51	36.36	36.25	-51	6,272	-0.81%
2022/02/16	105	36.16	8	36.18	36.20	97	6,389	1.52%	大買/
2022/02/14	14	36.81	13	37.20	36.45	1	6,779	0.01%
2022/02/10	5	37.25	1	37.35	37.25	4	7,297	0.05%
2022/02/09	2	36.70	4	37.25	37.25	-2	7,461	-0.03%
2022/02/08	100	36.73	0	0.00	36.85	100	7,561	1.32%
2022/02/07	1	36.60	2	36.35	36.75	-1	7,744	-0.01%
2022/01/26	10	35.00	40	35.11	35.10	-30	7,849	-0.38%
2022/01/25	1	34.50	4	34.61	34.55	-3	8,035	-0.04%
2022/01/24	2	34.93	9	34.67	34.90	-7	8,175	-0.09%
2022/01/20	1	36.00	133	35.90	35.90	-132	8,581	-1.54%	大賣/鉅額交易
2022/01/19	87	36.85	2	36.85	35.70	85	8,771	0.97%
2022/01/13	6	36.37	4	36.35	36.25	2	10,022	0.02%
2022/01/12	5	36.10	11	36.12	36.10	-6	10,336	-0.06%
2022/01/11	54.1	36.38	55	36.26	35.90	-0.9	10,759	-0.01%
2022/01/10	5.2	37.40	4	37.31	37.30	1.2	11,313	0.01%
2022/01/07	268	37.37	34	37.79	37.25	234	11,675	2.00%	大買/鉅額交易
2022/01/06	0	0.00	1	35.80	35.70	-1	11,570	-0.01%
2022/01/05	10.2	35.70	1	36.10	35.70	9.2	12,093	0.08%
2022/01/04	4	35.96	0	0.00	35.95	4	12,982	0.03%
2022/01/03	4	36.26	0	0.00	36.15	4	13,946	0.03%
2021/12/30	4	36.85	0	37.20	36.65	4	14,838	0.03%
2021/12/29	3	37.10	1	37.15	37.20	2	15,967	0.01%
2021/12/27	1	36.30	5.9	36.27	36.35	-4.9	17,661	-0.03%
2021/12/24	0	0.00	1	37.20	36.70	-1	18,652	-0.01%
2021/12/22	0	0.00	5	37.05	36.70	-5	21,950	-0.02%
2021/12/21	5	36.30	0	0.00	36.65	5	22,870	0.02%
2021/12/20	0	0.00	2	36.60	36.55	-2	24,209	-0.01%
2021/12/17	1	36.35	0	0.00	36.40	1	25,320	0.00%
2021/12/16	2	36.15	0	36.20	35.95	2	26,400	0.01%
2021/12/15	0	0.00	1	36.05	36.10	-1	27,319	0.00%
2021/12/14	5.3	36.93	6	36.21	36.10	-0.7	30,340	0.00%
2021/12/13	59	36.72	56	36.52	36.35	3	31,536	0.01%
2021/12/09	7	38.22	5	37.95	37.75	2	32,487	0.01%
2021/12/08	26	38.37	33	38.39	38.45	-7	32,613	-0.02%
2021/12/07	50	37.75	1	37.95	37.75	49	32,584	0.15%
2021/12/06	0	0.00	2	37.35	37.35	-2	32,537	-0.01%
2021/12/03	4	37.75	9	37.77	37.75	-5	32,657	-0.02%
2021/12/02	6	37.24	0	0.00	37.30	6	32,756	0.02%
2021/12/01	2	37.50	0	0.00	37.60	2	32,730	0.01%
2021/11/30	5	36.50	5	36.60	36.50	0	32,666	0.00%
2021/11/29	5	36.29	10	36.19	36.45	-5	32,593	-0.02%
2021/11/26	2	37.50	12	37.44	37.60	-10	32,519	-0.03%
2021/11/25	38	37.78	6	38.15	37.80	32	32,476	0.10%
2021/11/24	7	37.79	11	37.64	37.85	-4	32,454	-0.01%
2021/11/23	2	37.38	55	38.10	37.20	-53	32,402	-0.16%
2021/11/22	1	36.70	80	37.24	37.85	-79	32,361	-0.24%
2021/11/19	6	37.30	36	37.56	37.30	-30	32,337	-0.09%
2021/11/18	11.2	37.86	662.1	37.60	37.60	-650.9	32,342	-2.01%	大賣/鉅額交易
2021/11/17	19	37.94	29	37.92	38.10	-10	32,265	-0.03%
2021/11/16	43	37.71	3	37.60	37.70	40	32,231	0.12%
2021/11/15	13	38.22	0	0.00	38.25	13	32,139	0.04%
2021/11/12	1	38.65	3	38.95	38.85	-2	32,071	-0.01%
2021/11/11	41	40.25	0	0.00	39.15	41	31,998	0.13%
2021/11/10	25	41.33	20	41.64	40.95	5	31,747	0.02%
2021/11/09	18	40.27	46	40.30	40.30	-28	31,198	-0.09%
2021/11/08	3	39.50	0	0.00	39.55	3	31,079	0.01%
2021/11/05	10	39.45	16.1	39.07	39.45	-6.1	30,960	-0.02%
2021/11/04	6	38.58	0	0.00	38.55	6	30,887	0.02%
2021/11/03	28	39.51	28	39.53	39.40	0	30,751	0.00%
2021/11/02	8	39.09	1	39.40	38.35	7	30,698	0.02%
2021/11/01	1	38.90	1	39.20	39.45	0	30,584	0.00%
2021/10/29	25	39.08	15	39.06	39.05	10	30,487	0.03%
2021/10/28	4.5	38.76	191	38.63	38.90	-186.5	30,348	-0.61%	大賣/鉅額交易
2021/10/27	62	39.89	26	39.75	39.80	36	30,142	0.12%
2021/10/26	84	39.86	56	39.82	39.70	28	29,981	0.09%
2021/10/25	74	40.49	64	41.09	41.85	10	29,573	0.03%
2021/10/22	96	41.09	181	40.66	40.55	-85	29,373	-0.29%	大賣/
2021/10/21	47	42.41	19	42.62	43.20	28	29,000	0.10%
2021/10/20	120	42.31	46	42.82	42.20	74	28,716	0.26%	大買/
2021/10/19	398	43.68	1,618	43.51	44.00	-1,220	28,463	-4.29%	大買/大賣/鉅額交易
2021/10/18	130	43.98	104	44.16	45.00	26	28,071	0.09%	大買/大賣/
2021/10/15	168	42.92	191	43.28	43.60	-23	27,524	-0.08%	大買/大賣/
2021/10/14	169	42.34	172.1	41.85	41.55	-3.1	27,214	-0.01%	大買/大賣/
2021/10/13	127	46.31	297	46.13	45.00	-170	26,618	-0.64%	大買/大賣/鉅額交易
2021/10/12	120.1	47.39	394.1	48.25	45.70	-273.9	26,182	-1.05%	大買/大賣/鉅額交易
2021/10/08	392	49.35	1,699.8	49.15	48.90	-1,307.8	25,413	-5.15%	大買/大賣/鉅額交易
2021/10/07	578.1	47.50	546.1	48.49	50.00	32	24,588	0.13%	大買/大賣/
2021/10/06	213	47.34	167	47.27	46.50	46	23,954	0.19%	大買/大賣/
2021/10/05	165	44.72	159	44.98	47.05	6	22,921	0.03%	大買/大賣/
2021/10/04	84	44.48	84	44.33	43.75	0	22,077	0.00%
2021/10/01	133	45.33	123	45.18	43.90	10	21,573	0.05%	大買/大賣/
2021/09/30	381	47.55	446	47.41	45.95	-65	21,136	-0.31%	大買/大賣/
2021/09/29	725	50.37	796.8	50.43	48.60	-71.8	20,547	-0.35%	大買/大賣/
2021/09/28	337	48.96	327	49.04	49.00	10	19,061	0.05%	大買/大賣/
2021/09/27	468	48.82	387	48.86	49.35	81	20,671	0.39%	大買/大賣/
2021/09/24	401	45.16	387.5	45.27	46.20	13.5	19,678	0.07%	大買/大賣/
2021/09/23	384	44.40	463	44.35	44.65	-79	19,010	-0.42%	大買/大賣/
2021/09/22	143.5	42.92	44	43.42	41.90	99.5	18,140	0.55%	大買/
2021/09/17	485.3	43.25	460	43.43	43.80	25.3	17,339	0.15%	大買/大賣/
2021/09/16	269	41.77	303	42.01	42.65	-34	14,457	-0.24%	大買/大賣/
2021/09/15	117	39.09	130	38.72	38.80	-13	13,423	-0.10%	大買/大賣/
2021/09/14	2	38.50	1	38.70	38.70	1	12,622	0.01%
2021/09/13	9	38.30	8.2	38.33	38.35	0.8	12,722	0.01%
2021/09/10	26	37.12	26	36.90	37.60	0	12,654	0.00%
2021/09/08	27	35.81	1	37.00	35.75	26	12,725	0.20%
2021/09/07	3	36.73	77	35.68	37.30	-74	13,079	-0.57%
2021/09/06	0	0.00	1	35.70	35.05	-1	12,979	-0.01%
2021/09/03	10	35.95	0	0.00	36.00	10	12,992	0.08%
2021/09/02	6	35.40	0	0.00	35.10	6	13,079	0.05%
2021/09/01	42	37.46	2	37.40	37.00	40	13,227	0.30%
2021/08/31	0	0.00	105	37.66	37.65	-105	13,329	-0.79%	大賣/鉅額交易
2021/08/27	1	37.10	101.2	37.67	37.70	-100.2	13,663	-0.73%	大賣/
2021/08/25	2	36.35	0	0.00	36.65	2	14,710	0.01%
2021/08/24	3	35.70	3	35.65	35.85	0	14,942	0.00%
2021/08/23	0	0.00	6	34.11	34.35	-6	15,245	-0.04%
2021/08/20	0	0.00	7	33.45	33.05	-7	15,386	-0.05%
2021/08/19	201	34.04	0	0.00	33.80	201	15,514	1.30%	大買/鉅額交易
2021/08/18	0	0.00	5	34.10	35.40	-5	15,833	-0.03%
2021/08/17	0	0.00	6	34.83	34.35	-6	15,961	-0.04%
2021/08/16	9	34.65	9	35.40	34.65	0	15,996	0.00%
2021/08/13	353	36.29	3	36.02	35.80	350	16,065	2.18%	大買/鉅額交易
2021/08/12	4	36.65	4	35.95	36.65	0	16,159	0.00%
2021/08/10	1	37.05	0	0.00	36.90	1	16,342	0.01%
2021/08/09	1	36.75	0	0.00	36.95	1	16,438	0.01%
2021/08/06	25	37.66	98	37.96	37.60	-73	16,647	-0.44%
2021/08/05	28	37.18	8	37.15	36.95	20	16,735	0.12%
2021/08/04	1	37.15	0	0.00	37.25	1	17,040	0.01%
2021/08/03	0	0.00	1	37.15	37.15	-1	17,401	-0.01%
2021/08/02	0	0.00	1	37.00	37.00	-1	17,579	-0.01%
2021/07/30	1	35.40	0	0.00	35.50	1	18,021	0.01%
2021/07/29	319	35.31	2	35.75	35.95	317	18,593	1.70%	大買/鉅額交易
2021/07/28	1	35.00	0	0.00	35.10	1	19,103	0.01%
2021/07/27	5	35.89	1	36.45	35.60	4	19,647	0.02%
2021/07/26	1	36.80	3	36.95	36.65	-2	20,287	-0.01%
2021/07/23	1	37.30	5	37.38	37.45	-4	21,181	-0.02%
2021/07/22	1	36.30	10	36.02	35.75	-9	21,617	-0.04%
2021/07/21	10	35.95	9	37.39	35.70	1	21,683	0.00%
2021/07/20	9	37.21	3	37.20	37.00	6	21,718	0.03%
2021/07/16	500	38.04	20	37.86	37.95	480	22,028	2.18%	大買/鉅額交易
2021/07/15	0	0.00	10.8	37.62	38.05	-10.8	22,218	-0.05%
2021/07/14	1	36.45	14	36.36	36.75	-13	22,816	-0.06%
2021/07/13	4	36.40	14.7	36.28	35.70	-10.7	23,506	-0.05%
2021/07/12	6	38.03	7	38.04	37.55	-1	24,091	0.00%
2021/07/09	3	37.75	8	38.13	37.70	-5	24,465	-0.02%
2021/07/08	51	37.70	33	37.86	37.95	18	24,435	0.07%
2021/07/07	42	37.93	7	38.03	37.30	35	24,364	0.14%
2021/07/06	1,767	39.00	55	39.47	40.00	1,712	24,041	7.12%	大買/鉅額交易
2021/07/05	25	39.05	21	39.56	38.50	4	23,512	0.02%
2021/07/02	939.1	40.63	997	40.50	37.70	-58	22,843	-0.25%	大買/大賣/
2021/07/01	61	38.50	20	38.39	38.50	41	20,372	0.20%
2021/06/30	19	34.89	27	34.20	35.00	-8	20,193	-0.04%
2021/06/29	35	33.46	14	33.54	33.20	21	19,787	0.11%
2021/06/28	11	33.70	7	33.80	33.80	4	19,595	0.02%
2021/06/25	0	0.00	1	33.85	33.55	-1	19,497	-0.01%
2021/06/24	1	34.00	8	33.74	33.90	-7	19,440	-0.04%
2021/06/23	3	33.67	5	33.78	33.25	-2	19,383	-0.01%
2021/06/22	13	32.66	54	33.09	33.25	-41	19,306	-0.21%
2021/06/21	9	30.88	6	31.31	31.55	3	19,211	0.02%
2021/06/18	16	32.36	13	32.22	31.90	3	19,135	0.02%
2021/06/17	5	33.02	7	32.90	33.00	-2	19,102	-0.01%
2021/06/16	19	33.46	19	33.86	32.65	0	19,023	0.00%
2021/06/15	2	31.90	21	32.31	32.30	-19	18,595	-0.10%
2021/06/11	36	32.19	0	0.00	32.20	36	18,630	0.19%
2021/06/10	0	0.00	1	31.50	32.10	-1	18,782	-0.01%
2021/06/09	11	32.20	83	32.93	32.50	-72	18,789	-0.38%
2021/06/08	10	33.22	2	33.75	32.90	8	18,746	0.04%
2021/06/07	84	34.04	58	34.01	33.80	26	18,780	0.14%
2021/06/04	1	33.45	9	33.61	33.50	-8	18,753	-0.04%
2021/06/03	113	33.95	64.1	34.21	33.80	48.9	18,945	0.26%	大買/
2021/06/02	48	34.71	40	34.23	33.40	8	18,767	0.04%
2021/06/01	31	31.68	24	32.26	32.75	7	17,924	0.04%
2021/05/31	7	31.86	11	31.66	31.95	-4	17,647	-0.02%
2021/05/28	14	30.21	17.1	30.03	30.35	-3.1	17,265	-0.02%
2021/05/27	9	29.34	88.9	29.50	29.20	-79.9	17,101	-0.47%
2021/05/26	6	29.49	3	29.82	29.40	3	16,966	0.02%
2021/05/25	3	28.95	21.7	29.61	30.55	-18.7	16,648	-0.11%
2021/05/24	2	27.98	3	27.82	27.80	-1	16,507	-0.01%
2021/05/21	11	27.59	0	0.00	27.85	11	16,472	0.07%
2021/05/20	19	26.87	23	26.80	26.85	-4	16,358	-0.02%
2021/05/19	1	26.10	0.1	26.80	26.85	0.9	16,262	0.01%
2021/05/18	7	26.04	3	26.43	26.80	4	16,159	0.02%
2021/05/17	0	0.00	8	24.85	24.75	-8	15,978	-0.05%
2021/05/14	10	26.29	17	25.97	26.00	-7	15,795	-0.04%
2021/05/13	103	25.35	5	25.91	25.95	98	15,487	0.63%	大買/
2021/05/12	27	29.39	22	28.05	27.85	5	15,237	0.03%
2021/05/11	9	31.74	108	31.84	30.65	-99	14,850	-0.67%	大賣/
2021/05/10	59	31.44	13	31.52	31.50	46	14,476	0.32%
2021/05/07	33	30.02	27	31.36	29.95	6	14,250	0.04%
2021/05/06	74	32.38	100.2	32.51	32.00	-26.2	13,721	-0.19%
2021/05/05	80	33.05	19	33.09	33.00	61	13,121	0.46%
2021/05/04	18	32.65	86	32.07	31.45	-68	12,576	-0.54%
2021/05/03	29	35.38	41	35.75	34.75	-12	11,950	-0.10%
2021/04/29	121	34.01	231	33.97	35.00	-110	11,235	-0.98%	大買/大賣/鉅額交易
2021/04/28	144	32.37	23	31.69	33.15	121	10,278	1.18%	大買/鉅額交易
2021/04/27	8	30.75	7	30.69	31.10	1	9,797	0.01%
2021/04/26	89	30.88	14	29.97	31.00	75	9,675	0.78%
2021/04/23	8	29.49	7.1	29.69	29.75	0.9	9,565	0.01%
2021/04/22	17	31.29	50.2	31.85	30.40	-33.2	9,412	-0.35%
2021/04/21	7	30.96	17.6	31.15	31.35	-10.6	8,965	-0.12%
2021/04/20	96	31.60	54	31.80	31.30	42	8,676	0.48%
2021/04/19	41.4	33.81	129	34.18	34.65	-87.6	8,007	-1.09%	大賣/
2021/04/16	36.5	30.86	133	30.92	31.75	-96.5	7,183	-1.34%	大賣/
2021/04/15	123	29.14	70	28.98	28.90	53	6,337	0.84%	大買/
2021/04/14	11	27.03	20	26.73	27.00	-9	6,022	-0.15%
2021/04/13	39	27.36	23	26.91	26.75	16	5,980	0.27%
2021/04/12	11	27.61	7	27.11	27.30	4	5,841	0.07%
2021/04/09	15	25.59	8.1	25.57	25.75	6.9	5,660	0.12%
2021/04/08	14	25.35	5	25.15	25.25	9	5,631	0.16%
2021/04/07	0	0.00	9	25.27	25.35	-9	5,668	-0.16%
2021/04/06	14	25.15	6	25.39	25.75	8	5,608	0.14%
2021/04/01	3	24.67	5	24.70	24.50	-2	5,474	-0.04%
2021/03/31	41	24.69	23	24.61	24.60	18	5,492	0.33%
2021/03/29	2	24.60	2	24.75	24.70	0	5,813	0.00%
2021/03/26	0	0.00	15.1	24.20	24.45	-15.1	6,307	-0.24%
2021/03/25	23	23.99	5	24.04	23.80	18	6,187	0.29%
2021/03/24	11	23.84	3	23.80	23.85	8	6,005	0.13%
2021/03/23	4	23.48	38.3	23.50	23.45	-34.3	5,870	-0.58%
2021/03/22	12	23.34	1	23.35	23.40	11	5,792	0.19%
2021/03/19	1	23.05	4	23.05	23.10	-3	5,708	-0.05%
2021/03/18	0	0.00	10	23.05	23.25	-10	5,686	-0.18%
2021/03/17	12.3	22.78	1	22.55	23.00	11.3	5,622	0.20%
2021/03/16	29	22.94	6	22.68	22.70	23	5,541	0.42%
2021/03/15	9	23.63	0	0.00	23.45	9	5,337	0.17%
2021/03/12	7	23.66	10	23.63	23.75	-3	5,197	-0.06%
2021/03/11	13	23.94	0	0.00	23.85	13	5,063	0.26%
2021/03/10	27	23.95	10.4	23.85	23.90	16.6	4,867	0.34%
2021/03/09	73	24.90	35	24.06	24.30	38	4,636	0.82%
2021/03/08	2	24.85	11.3	23.82	24.85	-9.3	4,255	-0.22%
2021/03/04	5	22.80	0.5	22.60	22.70	4.5	4,079	0.11%
2021/03/03	1	22.60	5	22.36	22.50	-4	4,048	-0.10%
2021/03/02	0	0.00	2	22.03	22.00	-2	4,032	-0.05%
2021/02/25	0	0.00	4	22.65	22.50	-4	3,996	-0.10%
2021/02/24	2	22.45	7	22.32	21.80	-5	3,952	-0.13%
2021/02/23	7	21.94	3	22.18	22.30	4	3,910	0.10%
2021/02/22	0	0.00	1	21.70	21.60	-1	3,835	-0.03%
2021/02/19	0	0.00	2	21.70	21.40	-2	3,815	-0.05%
2021/02/18	0	0.00	10	21.17	21.35	-10	3,784	-0.26%
2021/02/03	0	0.00	40	20.25	20.30	-40	3,964	-1.01%
2021/02/02	1	19.75	0	0.00	20.10	1	4,022	0.02%
2021/02/01	0	0.00	7	19.64	20.00	-7	4,113	-0.17%
2021/01/29	0.1	18.95	12	19.10	18.85	-12	4,102	-0.29%
2021/01/27	2	19.00	2	19.15	18.85	0	4,133	0.00%
2021/01/26	2	19.13	0	0.00	18.85	2	4,191	0.05%
2021/01/25	1	18.55	1	18.95	19.15	0	4,201	0.00%
2021/01/22	1	18.80	0	0.00	18.80	1	4,225	0.02%
2021/01/20	0	0.00	3	18.88	18.75	-3	4,275	-0.07%
2021/01/19	0.1	19.50	5	19.50	19.40	-5	4,271	-0.12%
2021/01/18	4	19.50	0	0.00	19.50	4	4,316	0.09%
2021/01/15	1	20.35	47.8	20.32	20.30	-46.8	4,267	-1.10%
2021/01/14	0	0.00	1	21.35	21.45	-1	4,244	-0.02%
2021/01/13	0	0.00	3	21.45	21.45	-3	4,240	-0.07%
2021/01/08	0	0.00	3	21.65	22.00	-3	4,127	-0.07%
2021/01/07	9	21.66	0	0.00	21.80	9	4,075	0.22%
2021/01/06	3	21.65	22	21.38	21.55	-19	3,883	-0.49%
2021/01/05	0	0.00	2	21.45	21.50	-2	3,807	-0.05%
2021/01/04	1	21.70	0	0.00	21.40	1	3,785	0.03%
2020/12/31	0	0.00	1	21.50	21.50	-1	3,708	-0.03%
2020/12/30	0	0.00	1	21.20	21.30	-1	3,642	-0.03%
2020/12/29	0.1	21.10	0	0.00	21.20	0.1	3,552	0.00%
2020/12/28	0.5	20.90	27	21.14	21.10	-26.5	3,507	-0.76%
2020/12/25	2	21.25	0	0.00	21.20	2	3,439	0.06%
2020/12/24	3	21.12	29	20.93	21.10	-26	3,363	-0.77%
2020/12/23	51	21.53	2	21.48	20.85	49	3,276	1.50%
2020/12/22	73	21.31	81	21.54	21.00	-8	3,030	-0.26%
2020/12/21	2	19.85	0	0.00	19.90	2	2,519	0.08%
2020/12/15	24	19.57	14	19.49	19.40	10	3,286	0.30%
2020/12/14	13	19.95	1	19.75	19.70	12	3,563	0.34%
2020/12/11	5	19.25	3	19.35	19.30	2	3,589	0.06%
2020/12/10	1	19.35	0	0.00	19.40	1	3,604	0.03%
2020/12/09	80	19.35	1	19.45	19.45	79	3,596	2.20%
2020/12/04	7	19.38	0	0.00	19.40	7	3,934	0.18%
2020/12/02	5	19.15	0.3	19.15	19.20	4.7	4,168	0.11%
2020/12/01	27	19.32	0	0.00	19.25	27	4,170	0.65%
2020/11/30	1	19.75	1	19.55	19.45	0	4,172	0.00%
2020/11/27	1	19.50	0	0.00	19.45	1	4,162	0.02%
2020/11/26	2	19.30	1	19.45	19.45	1	4,155	0.02%
2020/11/25	4	19.49	1	19.40	19.45	3	4,152	0.07%
2020/11/24	4	19.38	0	0.00	19.40	4	4,149	0.10%
2020/11/23	0	19.45	0	0.00	19.50	0	4,135	0.00%
2020/11/20	0	0.00	4	19.15	19.10	-4	4,133	-0.10%
2020/11/17	1	18.95	2.2	18.81	19.05	-1.2	4,132	-0.03%
2020/11/16	0	0.00	21	19.02	19.05	-21	4,187	-0.50%
2020/11/13	2	19.75	3	20.00	19.70	-1	4,119	-0.02%
2020/11/12	2	19.90	0	0.00	19.75	2	4,124	0.05%
2020/11/11	24	20.37	1	20.50	20.30	23	4,117	0.56%
2020/11/10	1	19.80	13	19.75	19.90	-12	4,003	-0.30%
2020/11/05	0	0.00	52	19.05	19.10	-52	3,745	-1.39%
2020/11/03	62	19.58	6.1	19.51	19.35	55.9	3,688	1.52%
2020/11/02	1	19.05	0	0.00	19.30	1	3,602	0.03%
2020/10/28	4	19.20	1	18.90	18.85	3	3,504	0.09%
2020/10/27	0	0.00	41	18.94	19.00	-41	3,466	-1.18%
2020/10/26	0	0.00	23	18.98	18.80	-23	3,406	-0.68%
2020/10/22	61	18.60	1	18.50	18.50	60	3,359	1.79%
2020/10/21	0	0.00	1	18.45	18.30	-1	3,352	-0.03%
2020/10/16	2	18.25	0	0.00	18.00	2	3,420	0.06%
2020/10/15	0	0.00	2	18.03	18.05	-2	3,419	-0.06%
2020/10/13	2	18.08	0	0.00	18.10	2	3,424	0.06%
2020/10/06	0	0.00	1	17.95	18.05	-1	3,452	-0.03%
2020/09/29	0	0.00	1.1	17.80	17.70	-1.1	3,481	-0.03%
2020/09/28	0	0.00	1	17.55	17.90	-1	3,490	-0.03%
2020/09/25	3	17.78	0	0.00	17.35	3	3,468	0.09%
2020/09/24	5	17.94	20	17.81	17.65	-15	3,412	-0.44%
2020/09/23	4	18.65	4	18.44	18.35	0	3,336	0.00%
2020/09/21	4	19.80	13	19.63	19.55	-9	3,173	-0.28%
2020/09/18	31	20.90	33	20.87	20.40	-2	3,007	-0.07%
2020/09/17	10	20.28	733.2	21.00	21.00	-723.2	2,576	-28.07%	大賣/鉅額交易
2020/09/16	615	19.09	1	19.25	19.10	614	2,309	26.58%	大買/鉅額交易
2020/09/15	3	18.62	0	0.00	18.70	3	2,409	0.12%
2020/09/11	8	19.56	5	19.50	19.15	3	2,402	0.12%
2020/09/10	15	19.77	2	19.63	19.95	13	2,319	0.56%
2020/09/09	0	0.00	1	19.15	19.15	-1	2,219	-0.05%
2020/09/08	5	19.03	0	0.00	18.90	5	2,214	0.23%
2020/09/07	1	19.55	6.5	19.77	19.55	-5.5	2,196	-0.25%
2020/09/04	1	18.30	5	18.22	18.30	-4	2,056	-0.19%
2020/09/03	1	18.20	0	0.00	18.25	1	2,085	0.05%
2020/09/02	1	18.45	1	18.20	18.10	0	2,129	0.00%
2020/09/01	0	0.00	0.5	18.35	18.35	-0.5	2,172	-0.02%
2020/08/27	0	0.00	3	18.45	18.60	-3	2,300	-0.13%
2020/08/26	0	0.00	237	18.49	18.60	-237	2,298	-10.31%	大賣/鉅額交易
2020/08/25	0	0.00	0.2	18.40	18.50	-0.2	2,297	-0.01%
2020/08/24	0	0.00	0.1	18.25	18.25	-0.1	2,282	-0.01%
2020/08/20	1	18.75	0	0.00	17.60	1	2,279	0.04%
2020/08/19	0	0.00	1	18.70	18.50	-1	2,220	-0.05%
2020/08/18	0	0.00	10	18.59	18.65	-10	2,223	-0.45%
2020/08/17	20	17.70	1	18.80	18.85	19	2,214	0.86%
2020/08/10	5	17.25	0	0.00	17.25	5	2,333	0.21%
2020/08/07	1	17.05	1	17.00	17.00	0	2,353	0.00%
2020/08/06	0	0.00	1	17.00	16.90	-1	2,378	-0.04%
2020/07/29	1	17.15	0	0.00	17.20	1	2,614	0.04%
2020/07/27	0	0.00	2	17.35	17.25	-2	2,703	-0.07%
2020/07/23	1	18.50	0	0.00	18.35	1	2,702	0.04%
2020/07/22	2	19.58	1	19.50	19.60	1	2,704	0.04%
2020/07/21	1	19.60	60	19.55	19.55	-59	2,671	-2.21%
2020/07/16	0	19.55	5.3	19.64	19.65	-5.3	2,719	-0.20%
2020/07/15	0	19.55	0	0.00	19.65	0	2,711	0.00%
2020/07/07	0	0.00	2	19.60	19.60	-2	2,674	-0.07%
2020/07/03	0	0.00	1	19.25	19.25	-1	2,666	-0.04%
2020/06/29	0	0.00	4	19.20	19.15	-4	2,675	-0.15%
2020/06/24	0	0.00	1	19.45	19.40	-1	2,667	-0.04%
2020/06/23	0	0.00	5	19.70	19.60	-5	2,641	-0.19%
2020/06/22	27	20.25	3	20.08	19.80	24	2,612	0.92%
2020/06/19	0	0.00	4.5	19.04	19.10	-4.5	2,474	-0.18%
2020/06/17	0	0.00	5	19.26	19.20	-5	2,445	-0.20%
2020/06/16	2	19.40	5	18.93	19.35	-3	2,422	-0.12%
2020/06/15	5	18.45	0	0.00	18.30	5	2,351	0.21%
2020/06/12	1	17.95	0	0.00	18.35	1	2,335	0.04%
2020/06/11	1	18.55	1	18.45	18.40	0	2,303	0.00%
2020/06/09	7	19.04	0	0.00	19.05	7	2,256	0.31%
2020/06/08	2	18.95	0	0.00	19.00	2	2,216	0.09%
2020/06/05	1	18.45	0	0.00	18.60	1	2,168	0.05%
2020/06/03	2	18.30	227	18.28	18.35	-225	2,156	-10.43%	大賣/鉅額交易
2020/06/02	5	17.65	2	17.55	17.70	3	2,137	0.14%
2020/06/01	3	17.77	1	17.80	17.60	2	2,124	0.09%
2020/05/26	0	0.00	2	17.45	17.30	-2	2,067	-0.10%
2020/05/25	0	0.00	14	17.35	17.35	-14	2,053	-0.68%
2020/05/21	0	0.00	2	17.60	17.65	-2	2,029	-0.10%
2020/05/20	1	17.55	4	17.55	17.70	-3	2,008	-0.15%
2020/05/19	0	0.00	8	17.10	17.80	-8	1,960	-0.41%
2020/05/15	0	0.00	3	16.90	17.00	-3	1,849	-0.16%
2020/05/14	2	16.80	10	16.80	16.75	-8	1,829	-0.44%
2020/05/13	2	16.98	0	0.00	16.90	2	1,800	0.11%
2020/05/11	0	0.00	1	17.30	17.25	-1	1,749	-0.06%
2020/05/08	2	17.20	10	17.96	17.20	-8	1,712	-0.47%
2020/05/07	0	0.00	6	17.63	17.65	-6	1,663	-0.36%
2020/05/06	11	17.71	225	17.65	17.45	-214	1,641	-13.04%	大賣/鉅額交易
2020/05/04	7	17.02	0	0.00	17.35	7	1,539	0.45%
2020/04/30	1	16.80	0	0.00	17.20	1	1,501	0.07%
2020/04/29	7	16.49	2	16.55	16.60	5	1,449	0.35%
2020/04/28	0	0.00	1	16.25	16.20	-1	1,396	-0.07%
2020/04/27	0	0.00	13	16.13	16.20	-13	1,397	-0.93%
2020/04/23	1	15.80	0	0.00	15.80	1	1,330	0.08%
2020/04/17	0	0.00	1	15.10	15.10	-1	1,208	-0.08%
2020/04/15	0	0.00	6	15.33	15.30	-6	1,161	-0.52%
2020/04/13	9	15.12	2	15.05	15.00	7	1,121	0.62%
2020/04/08	0	0.00	1	14.75	14.85	-1	1,055	-0.09%
2020/04/01	5	13.89	0	0.00	13.95	5	997	0.50%
2020/03/27	0	0.00	0.6	13.65	13.65	-0.6	950	-0.06%
2020/03/19	0	0.00	1	12.40	12.40	-1	890	-0.11%
2020/03/16	0	0.00	3	13.60	13.65	-3	865	-0.35%
2020/03/11	5	14.90	0	0.00	14.85	5	784	0.64%
2020/03/10	1	14.95	21	14.65	15.00	-20	767	-2.61%
2020/03/09	0	0.00	30	15.10	14.65	-30	752	-3.99%
2020/03/06	24	15.05	20	15.10	15.00	4	706	0.57%
2020/03/02	2	13.80	0	0.00	13.90	2	634	0.32%
2020/02/26	5	14.10	70	14.16	14.30	-65	620	-10.48%
2020/02/17	0	0.00	4	14.40	14.40	-4	650	-0.62%
2020/02/13	50	14.51	0	0.00	14.45	50	656	7.62%
2020/02/12	50	14.33	0	0.00	14.35	50	666	7.50%
2020/02/04	0.3	14.45	0	0.00	14.50	0.3	794	0.03%
2020/01/30	0	0.00	6	15.00	14.60	-6	756	-0.79%
2020/01/15	0	0.00	2	15.90	15.80	-2	765	-0.26%
2020/01/13	0	0.00	1	15.80	15.85	-1	769	-0.13%
2020/01/02	4	15.95	0.4	15.85	15.90	3.7	776	0.47%
2019/12/27	0	0.00	11	15.85	15.95	-11	783	-1.40%
2019/12/10	0	0.00	3	15.47	15.65	-3	783	-0.38%
2019/12/09	1	15.30	0	0.00	15.25	1	774	0.13%
2019/12/06	1	15.35	0	0.00	15.25	1	784	0.13%
2019/12/05	1	15.35	0	0.00	15.35	1	782	0.13%
2019/11/18	2	15.60	0	0.00	15.60	2	842	0.24%
2019/11/11	0	0.00	15	15.88	15.80	-15	884	-1.70%
2019/11/08	0	0.00	0.2	16.20	16.30	-0.2	870	-0.03%
2019/10/30	0	0.00	14	15.36	15.40	-14	781	-1.79%
2019/10/29	0	0.00	1	15.45	15.45	-1	800	-0.12%
2019/10/28	5	15.55	0	0.00	15.50	5	820	0.61%
2019/10/24	5	15.45	5	15.40	15.40	0	905	0.00%
2019/10/21	0	0.00	8	15.12	15.15	-8	897	-0.89%
2019/10/17	20	15.20	0	0.00	15.20	20	899	2.22%
2019/10/16	4	14.85	0	0.00	15.15	4	897	0.45%
2019/10/15	3	14.80	0	0.00	14.90	3	890	0.34%
2019/10/14	0	0.00	1.5	14.67	14.70	-1.5	902	-0.16%
2019/10/07	0	0.00	2	14.50	14.50	-2	914	-0.22%
2019/10/04	0	0.00	2	14.55	14.55	-2	904	-0.22%
2019/10/01	0	0.00	2	14.80	14.80	-2	904	-0.22%
2019/09/27	0	0.00	1	14.95	14.95	-1	896	-0.11%
2019/09/24	0	0.00	5	15.05	15.05	-5	894	-0.56%
2019/09/19	0	0.00	14	15.05	15.05	-14	889	-1.57%
2019/09/18	0	0.00	99.2	15.09	15.05	-99.2	888	-11.16%
2019/09/16	85	15.64	0	0.00	15.25	85	873	9.73%
2019/09/10	5	15.10	112	15.07	15.00	-107	807	-13.24%	大賣/鉅額交易
2019/09/06	2	15.40	0	0.00	15.40	2	787	0.25%
2019/09/03	5	15.50	0	0.00	15.50	5	770	0.65%
2019/09/02	3	15.55	0	0.00	15.55	3	770	0.39%
2019/08/30	2	15.10	41	15.20	15.25	-39	772	-5.05%
2019/08/23	12	15.72	8	15.75	15.75	4	734	0.54%
2019/08/22	0	0.00	4	15.75	15.75	-4	731	-0.55%
2019/08/21	0	0.00	2	15.60	15.80	-2	724	-0.28%
2019/08/20	2	15.65	4.1	15.71	15.75	-2.1	719	-0.29%
2019/08/19	3	15.67	2	15.70	15.70	1	709	0.14%
2019/08/16	24	15.06	2	15.15	15.15	22	670	3.28%
2019/08/15	1	14.95	0	0.00	14.95	1	655	0.15%
2019/08/14	14	14.90	0	0.00	14.85	14	646	2.17%
2019/08/08	5	14.80	0	0.00	14.85	5	621	0.80%
2019/08/07	0	0.00	2	14.60	14.70	-2	610	-0.33%
2019/08/01	0	0.00	5	14.95	14.95	-5	582	-0.86%
2019/07/31	5	14.95	5	15.05	15.05	0	569	0.00%
2019/07/30	100	14.83	0	0.00	14.90	100	551	18.13%
2019/07/29	0	0.00	10	14.85	14.75	-10	529	-1.89%
2019/07/26	50	14.72	0	0.00	15.00	50	494	10.11%
2019/07/24	0	0.00	3.5	14.20	14.25	-3.5	419	-0.84%
2019/07/23	0	0.00	0.4	14.20	14.25	-0.4	415	-0.09%
2019/07/17	0	0.00	1	14.20	14.20	-1	417	-0.24%
2019/07/16	1	14.05	0	0.00	14.15	1	416	0.24%
2019/07/09	0	0.00	33	14.00	14.05	-33	397	-8.31%
2019/06/28	0	0.00	21.2	13.75	13.75	-21.2	438	-4.84%
2019/06/10	0.2	13.70	0	0.00	13.75	0.2	455	0.04%
2019/05/29	0	0.00	2	14.20	14.25	-2	471	-0.42%
2019/05/24	0	0.00	2	14.00	14.00	-2	469	-0.43%
2019/05/21	1	13.60	0	0.00	13.85	1	491	0.20%
2019/05/14	0	0.00	10	13.60	13.55	-10	548	-1.82%
2019/05/13	1	13.70	0	0.00	13.70	1	546	0.18%
2019/05/09	0	0.00	10	14.15	13.95	-10	540	-1.85%
2019/05/08	0.1	14.15	0	0.00	14.10	0.1	537	0.02%
2019/05/06	0	0.00	15	14.27	14.15	-15	531	-2.82%
2019/04/26	2	14.30	0	0.00	14.30	2	541	0.37%
2019/04/22	0	0.00	0.1	14.50	14.60	-0.1	544	-0.02%
2019/04/19	0	0.00	3.5	14.41	14.45	-3.5	542	-0.65%
2019/04/18	2	14.40	0	0.00	14.35	2	542	0.37%
2019/04/17	0	14.50	0	0.00	14.55	0	539	0.00%
2019/04/16	1	14.45	0	0.00	14.45	1	538	0.19%
2019/04/15	1	14.50	0	0.00	14.50	1	534	0.19%
2019/04/12	0	14.55	0	0.00	14.55	0	531	0.00%
2019/04/11	14	14.75	0	0.00	14.65	14	521	2.68%
2019/04/09	1	14.05	0	0.00	14.05	1	485	0.21%
2019/04/03	0	14.00	0	0.00	14.05	0	481	0.00%
2019/03/22	0.1	14.15	0	0.00	14.20	0.1	497	0.02%
2019/03/08	0	0.00	14	14.20	14.20	-14	762	-1.84%
2019/03/06	1	14.45	0	0.00	14.50	1	997	0.10%
2019/03/05	0	0.00	16	14.40	14.45	-16	996	-1.60%
2019/02/21	10	14.95	0	0.00	14.60	10	984	1.02%
2019/02/19	0	0.00	15	14.50	14.50	-15	959	-1.56%
2019/02/14	0	0.00	20	14.13	14.10	-20	917	-2.18%
2019/01/30	10	13.58	5	13.60	13.60	5	876	0.57%
2019/01/28	5	13.50	0	0.00	13.50	5	874	0.57%
2019/01/21	30	13.88	0	0.00	13.85	30	863	3.47%
2019/01/18	15	13.80	0	0.00	13.80	15	860	1.74%
2019/01/17	15	13.60	0	0.00	13.75	15	855	1.75%
2019/01/15	0	0.00	10	13.40	13.45	-10	847	-1.18%
2018/12/19	0	0.00	10	13.25	13.15	-10	856	-1.17%
2018/12/12	0	0.00	10	13.70	13.70	-10	828	-1.21%
2018/12/07	0	0.00	4	14.00	13.95	-4	809	-0.49%
2018/12/05	9	14.24	0	0.00	14.20	9	753	1.19%
2018/12/04	510	13.92	1	13.85	14.15	509	718	70.81%	大買/鉅額交易
2018/12/03	10	13.20	6	13.00	13.30	4	632	0.63%
2018/11/30	1	13.00	0	0.00	12.65	1	553	0.18%
2018/11/05	2	13.90	0	0.00	14.00	2	283	0.71%
2018/10/26	13	13.58	0	0.00	13.60	13	287	4.52%
2018/10/16	0	14.65	0	0.00	14.55	0	301	0.00%
2018/10/11	1	15.50	0	0.00	14.50	1	283	0.35%
2018/10/08	0.2	15.90	0	0.00	15.90	0.2	265	0.08%
2018/10/01	0	0.00	1	16.50	16.50	-1	253	-0.40%
2018/09/07	0	0.00	1	16.55	16.55	-1	266	-0.38%
2018/08/30	1	16.70	0	0.00	16.70	1	275	0.36%
2018/08/21	0	0.00	0.1	16.80	16.65	-0.1	283	-0.03%
2018/07/24	20	17.95	0	0.00	18.00	20	294	6.80%
2018/06/12	0	0.00	0.3	17.90	18.00	-0.3	353	-0.09%
2018/06/04	0	0.00	0.3	17.95	18.00	-0.3	363	-0.08%
2018/06/01	0	0.00	20	18.08	18.00	-20	361	-5.53%
2018/05/25	0	0.00	28.8	17.90	17.90	-28.8	369	-7.80%
2018/05/15	0	0.00	37.3	18.00	18.00	-37.3	370	-10.08%
2018/05/11	2	18.10	0	0.00	18.15	2	410	0.49%
2018/05/09	0	0.00	30.1	18.02	18.10	-30.1	412	-7.31%
2018/05/08	0	0.00	20	17.90	18.00	-20	407	-4.90%
2018/05/02	1	17.90	11	17.90	17.90	-10	416	-2.40%
2018/04/27	0	0.00	39	17.70	17.70	-39	430	-9.07%
2018/04/18	4	17.80	0	0.00	17.75	4	463	0.86%
2018/04/10	1	18.30	1	18.35	18.15	0	529	0.00%
2018/03/30	0	0.00	0.1	17.90	17.95	-0.1	574	-0.01%
2018/03/07	1	17.60	0	0.00	17.55	1	632	0.16%
2018/02/07	1	17.55	0	0.00	17.40	1	715	0.14%
2018/02/06	1	17.00	0	0.00	17.20	1	759	0.13%
2018/01/29	0	0.00	4	18.80	18.75	-4	843	-0.47%
2018/01/11	0	0.00	0.4	18.90	18.95	-0.4	832	-0.05%
2018/01/09	4	18.95	191	18.95	19.00	-187	837	-22.34%	大賣/鉅額交易
2018/01/05	5	19.10	0	0.00	19.20	5	808	0.62%
2018/01/04	1	19.20	30	19.15	19.15	-29	811	-3.57%