亞聚 (1308)-元富-烏日券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
631張
產業
上市塑膠類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	19.15	0	0.00	19.10	0.2	835	0.03%
2024/04/22	0	0.00	4	19.20	19.05	-4	888	-0.45%
2024/04/19	1	18.65	0	0.00	18.60	1	867	0.12%
2024/04/18	3	18.80	0	0.00	18.90	3	852	0.35%
2024/04/16	6	19.05	0	0.00	18.95	6	855	0.70%
2024/04/12	1	19.35	0	0.00	19.35	1	821	0.12%
2024/04/09	1.2	19.82	0	0.00	19.80	1.2	815	0.15%
2024/04/01	0	0.00	1	19.40	19.55	-1	797	-0.13%
2024/03/29	1	19.15	0	0.00	19.20	1	790	0.13%
2024/03/28	1.2	19.15	0	0.00	19.10	1.2	792	0.15%
2024/03/26	1	19.40	0	0.00	19.30	1	811	0.12%
2024/03/25	0.2	19.45	0	0.00	19.35	0.2	807	0.02%
2024/03/22	0.1	19.55	0	0.00	19.50	0.1	806	0.01%
2024/03/20	0.1	19.70	0	0.00	19.40	0.1	807	0.01%
2024/03/19	1	19.75	7	19.75	19.80	-6	801	-0.75%
2024/03/15	2.1	19.78	0	0.00	19.70	2.1	810	0.26%
2024/03/08	1	20.65	1	20.80	20.70	0	746	0.00%
2024/03/06	1.1	21.56	0	0.00	21.55	1.1	720	0.15%
2024/03/04	0.1	21.75	0	0.00	21.65	0.1	723	0.01%
2024/02/16	0	0.00	0.1	22.25	22.20	-0.1	753	-0.01%
2024/02/02	0	0.00	0.2	22.30	22.25	-0.2	732	-0.03%
2024/01/26	6	22.55	0	0.00	22.55	6	741	0.81%
2024/01/23	0.1	22.30	0	0.00	22.25	0.1	758	0.01%
2024/01/19	0	0.00	0.2	22.10	22.10	-0.2	755	-0.03%
2024/01/18	1	22.20	0	0.00	22.05	1	752	0.13%
2024/01/17	1	22.20	0	0.00	22.30	1	745	0.13%
2024/01/16	1	22.70	20	22.65	22.75	-19	719	-2.64%
2024/01/15	0	0.00	0	23.20	23.10	0	693	0.00%
2024/01/09	1	23.35	0	0.00	23.35	1	682	0.15%
2024/01/02	1	23.60	0	0.00	23.55	1	674	0.15%
2023/12/27	0	0.00	3	23.43	23.45	-3	670	-0.45%
2023/12/26	1	23.40	0	0.00	23.45	1	663	0.15%
2023/12/04	1	24.30	0	0.00	24.30	1	635	0.16%
2023/11/28	0	23.80	0	0.00	24.00	0	654	0.00%
2023/11/21	0.1	23.75	0	0.00	23.70	0.1	684	0.02%
2023/11/14	1	23.25	0	0.00	23.30	1	670	0.15%
2023/11/13	2	23.35	0	0.00	23.30	2	685	0.29%
2023/11/08	0	0.00	1	23.85	23.80	-1	753	-0.13%
2023/11/03	0	0.00	6	24.63	24.65	-6	779	-0.77%
2023/11/02	0.1	23.72	1	24.50	24.70	-0.9	798	-0.11%
2023/10/31	6	23.77	0	0.00	23.55	6	837	0.72%
2023/10/20	3	23.25	0	0.00	23.55	3	1,025	0.29%
2023/10/17	1	24.15	0	0.00	24.00	1	1,046	0.10%
2023/10/12	1	24.05	0	0.00	24.00	1	1,082	0.09%
2023/10/05	2	23.90	0	0.00	23.85	2	1,106	0.18%
2023/10/04	10	23.80	0	0.00	23.80	10	1,107	0.90%
2023/10/02	4	24.29	0	0.00	24.30	4	1,121	0.36%
2023/09/25	1	25.00	0	0.00	25.05	1	1,153	0.09%
2023/09/12	1	25.30	0	0.00	25.35	1	1,205	0.08%
2023/09/08	21	25.70	1	25.95	25.75	20	1,223	1.63%
2023/09/06	1	25.30	0	0.00	25.40	1	1,210	0.08%
2023/09/04	0.1	25.80	10	25.51	25.90	-9.9	1,199	-0.83%
2023/08/30	0	0.00	5	25.35	25.20	-5	1,194	-0.42%
2023/08/29	1	24.15	0	0.00	24.40	1	1,177	0.08%
2023/08/28	0	0.00	22	24.01	24.05	-22	1,177	-1.87%
2023/08/24	20	23.70	0	0.00	23.75	20	1,187	1.68%
2023/08/22	0	0.00	20	23.80	23.90	-20	1,197	-1.67%
2023/08/18	20	23.72	25	23.51	23.70	-5	1,205	-0.41%
2023/08/17	13.1	23.20	0	0.00	23.35	13.1	1,207	1.08%
2023/08/16	6	23.73	0	0.00	23.55	6	1,201	0.50%
2023/08/15	10	24.40	0	0.00	24.25	10	1,174	0.85%
2023/08/11	0	0.00	1	25.50	25.60	-1	1,171	-0.09%
2023/08/07	15	26.75	2	26.50	26.75	13	1,180	1.10%
2023/08/04	0	0.00	0.3	27.00	26.90	-0.3	1,173	-0.03%
2023/08/02	2	26.90	0.3	26.50	26.20	1.7	1,153	0.15%
2023/08/01	5	25.95	0.1	26.15	26.05	4.9	1,116	0.44%
2023/07/31	0	0.00	0.1	26.00	25.90	-0.1	1,110	-0.01%
2023/07/28	0	0.00	3	25.55	25.60	-3	1,135	-0.26%
2023/07/20	3	26.50	0	0.00	26.60	3	1,103	0.27%
2023/07/18	0.2	26.35	5	26.60	26.35	-4.9	1,165	-0.42%
2023/07/17	0	0.00	6	26.10	26.05	-6	1,183	-0.51%
2023/07/14	1.2	25.74	0	0.00	25.70	1.2	1,211	0.09%
2023/07/13	5	25.65	0	0.00	25.55	5	1,243	0.40%
2023/07/12	0.5	25.70	0	0.00	25.65	0.5	1,256	0.04%
2023/07/11	0.1	26.00	0	0.00	26.15	0.1	1,265	0.01%
2023/07/07	0	0.00	10	26.40	26.40	-10	1,326	-0.75%
2023/06/20	1	26.45	0	0.00	26.40	1	1,630	0.06%
2023/06/19	2	26.80	0	0.00	26.75	2	1,627	0.12%
2023/06/16	0	0.00	1	27.10	27.15	-1	1,616	-0.06%
2023/06/13	5.2	26.25	0	0.00	26.30	5.2	1,582	0.33%
2023/06/07	0.2	26.45	2	26.60	26.50	-1.9	1,611	-0.11%
2023/06/02	2	26.30	0	0.00	26.30	2	1,632	0.12%
2023/06/01	1.2	26.02	0	0.00	26.00	1.2	1,649	0.07%
2023/05/29	0.1	26.15	0	0.00	26.05	0.1	1,669	0.00%
2023/05/26	12	26.03	1	26.20	25.95	11	1,668	0.66%
2023/05/23	0.2	26.45	0	0.00	26.45	0.2	1,663	0.01%
2023/05/19	0	0.00	1	26.15	26.15	-1	1,665	-0.06%
2023/05/17	1	26.15	3	26.20	26.10	-2	1,667	-0.12%
2023/05/10	2	26.35	0	0.00	26.35	2	1,676	0.12%
2023/05/08	0	0.00	1	26.55	26.55	-1	1,671	-0.06%
2023/05/05	1	26.55	0	0.00	26.60	1	1,685	0.06%
2023/05/04	3.3	26.71	0	0.00	26.50	3.3	1,699	0.19%
2023/05/02	4	27.45	0	0.00	27.55	4	1,706	0.23%
2023/04/28	1	27.65	0	0.00	27.55	1	1,721	0.06%
2023/04/25	0	0.00	1	27.45	27.30	-1	1,792	-0.06%
2023/04/24	6.1	27.43	0	0.00	27.60	6.1	1,788	0.34%
2023/04/21	2	27.30	0	0.00	27.30	2	1,808	0.11%
2023/04/20	1	28.05	0	0.00	28.00	1	1,834	0.05%
2023/04/17	1	29.15	1	29.15	29.20	0	1,746	0.00%
2023/04/11	2	29.55	0	0.00	29.65	2	1,640	0.12%
2023/04/10	0	0.00	2	30.33	30.40	-2	1,577	-0.13%
2023/04/07	2	29.85	5	30.10	29.95	-3	1,537	-0.20%
2023/04/06	0	0.00	2	30.20	29.50	-2	1,473	-0.14%
2023/03/24	3	28.88	0	0.00	28.60	3	1,431	0.21%
2023/03/23	2	28.95	0	0.00	29.00	2	1,480	0.14%
2023/03/21	0	0.00	6	29.28	29.15	-6	1,600	-0.37%
2023/03/20	0	0.00	2	29.40	29.05	-2	1,621	-0.12%
2023/03/17	0	0.00	0	28.45	29.00	0	1,687	0.00%
2023/03/13	0	0.00	8	28.35	28.50	-8	1,714	-0.47%
2023/03/07	0	0.00	5	29.00	29.00	-5	1,916	-0.26%
2023/02/22	3	29.25	5	29.19	29.25	-2	1,880	-0.11%
2023/02/20	0	0.00	3	29.00	29.05	-3	1,885	-0.16%
2023/02/16	0	0.00	3	28.50	28.45	-3	1,882	-0.16%
2023/02/15	0	0.00	4	28.90	28.70	-4	1,876	-0.21%
2023/02/13	1	28.00	0	0.00	28.00	1	1,858	0.05%
2023/02/10	4	28.08	0	0.00	28.05	4	1,847	0.22%
2023/02/09	1	29.00	0	0.00	29.00	1	1,808	0.06%
2023/02/07	0	0.00	1	29.35	29.25	-1	1,824	-0.05%
2023/01/30	0	0.00	1	29.50	29.30	-1	1,733	-0.06%
2023/01/17	0	0.00	1	28.95	29.10	-1	1,714	-0.06%
2023/01/16	0	0.00	1	29.45	28.90	-1	1,709	-0.06%
2023/01/13	1	29.80	3	29.65	29.70	-2	1,679	-0.12%
2023/01/10	0	0.00	12	29.12	28.95	-12	1,598	-0.75%
2023/01/06	0	0.00	4	28.50	28.35	-4	1,544	-0.26%
2022/12/30	0	0.00	1	28.20	28.20	-1	1,682	-0.06%
2022/12/28	0	0.00	1	28.20	28.20	-1	1,711	-0.06%
2022/12/26	0	0.00	1	28.40	28.45	-1	1,711	-0.06%
2022/12/22	0	0.00	4	28.58	28.45	-4	1,744	-0.23%
2022/12/20	3	27.15	0	0.00	27.20	3	1,774	0.17%
2022/12/15	2	28.50	4	29.13	28.50	-2	1,825	-0.11%
2022/12/12	0	0.00	2	27.80	27.85	-2	1,722	-0.12%
2022/12/09	2	28.15	4	28.00	28.00	-2	1,719	-0.12%
2022/12/08	2	27.20	0	0.00	27.10	2	1,674	0.12%
2022/12/06	2	28.20	1	28.40	28.05	1	1,791	0.06%
2022/12/05	0	0.00	1	28.75	28.55	-1	1,834	-0.05%
2022/12/01	0	0.00	3	28.65	29.15	-3	1,833	-0.16%
2022/11/30	8	28.58	13.1	28.48	28.70	-5.1	1,760	-0.29%
2022/11/24	0	0.00	3	26.65	26.70	-3	1,600	-0.19%
2022/11/16	1	26.25	0	0.00	26.25	1	1,754	0.06%
2022/11/15	3	26.55	0	0.00	26.80	3	1,751	0.17%
2022/11/14	0	0.00	1	26.70	26.85	-1	1,758	-0.06%
2022/11/02	0	0.00	3	25.20	25.25	-3	1,853	-0.16%
2022/10/26	2	24.60	0	0.00	24.60	2	1,910	0.10%
2022/10/25	0	0.00	1	24.70	24.30	-1	1,914	-0.05%
2022/10/21	10	24.95	0	0.00	24.95	10	2,014	0.50%
2022/10/17	1	23.45	0	0.00	24.00	1	2,173	0.05%
2022/10/13	1	23.50	0	0.00	23.55	1	2,183	0.05%
2022/10/12	0	0.00	1	25.00	24.75	-1	2,174	-0.05%
2022/10/11	13	25.57	0	0.00	25.40	13	2,161	0.60%
2022/10/07	2	27.95	0	0.00	27.90	2	2,101	0.10%
2022/10/06	0	0.00	1	27.80	27.95	-1	2,110	-0.05%
2022/10/05	1	28.00	0	0.00	27.80	1	2,159	0.05%
2022/09/28	0	0.00	5	27.60	26.65	-5	2,185	-0.23%
2022/09/22	0	0.00	1	29.37	29.50	-1	2,133	-0.04%
2022/09/21	1	29.00	1	29.50	29.15	0	2,113	0.00%
2022/09/19	0	0.00	2	29.20	29.20	-2	2,077	-0.10%
2022/09/14	2	28.35	0	0.00	28.95	2	2,031	0.10%
2022/09/08	0.1	27.45	0	0.00	27.45	0.1	1,923	0.01%
2022/09/07	0.1	26.35	0	0.00	26.10	0.1	1,936	0.01%
2022/09/05	2	27.10	0	0.00	26.70	2	1,984	0.10%
2022/09/02	0.1	27.30	0	0.00	26.95	0.1	2,001	0.00%
2022/08/29	0	0.00	1	27.25	27.00	-1	2,076	-0.05%
2022/08/26	1	28.30	0	0.00	28.10	1	2,079	0.05%
2022/08/17	0	0.00	1	27.50	27.45	-1	2,087	-0.05%
2022/08/05	3	25.10	1	25.00	25.10	2	2,159	0.09%
2022/08/03	0	0.00	10	25.30	25.30	-10	2,278	-0.44%
2022/07/27	0	0.00	26	29.05	29.05	-26	2,775	-0.94%
2022/07/26	0	0.00	10	29.25	29.05	-10	2,723	-0.37%
2022/07/25	10	29.50	2	29.50	29.45	8	2,704	0.30%
2022/07/22	1	29.00	0	0.00	28.85	1	2,735	0.04%
2022/07/20	1	28.80	3	28.95	28.75	-2	2,764	-0.07%
2022/07/19	0	0.00	3	28.30	28.75	-3	2,815	-0.11%
2022/07/18	0	0.00	5	28.00	28.05	-5	2,816	-0.18%
2022/07/15	0	0.00	0.4	27.60	27.60	-0.4	2,827	-0.01%
2022/07/14	0	0.00	6	27.50	27.75	-6	2,829	-0.21%
2022/07/13	0	0.00	2	26.40	27.35	-2	2,838	-0.07%
2022/07/12	6	26.10	0	0.00	25.70	6	2,803	0.21%
2022/07/11	5	27.60	0	0.00	27.55	5	2,748	0.18%
2022/07/08	1	27.85	4	28.20	27.95	-3	2,749	-0.11%
2022/07/06	6	27.53	0	0.00	27.25	6	2,778	0.22%
2022/07/05	0	0.00	4	28.00	28.15	-4	2,819	-0.14%
2022/07/04	0	0.00	1	27.35	27.25	-1	2,816	-0.04%
2022/06/30	2	28.20	0	0.00	28.20	2	2,835	0.07%
2022/06/29	2	28.95	0	0.00	29.00	2	2,835	0.07%
2022/06/27	0	0.00	2	29.45	29.40	-2	2,899	-0.07%
2022/06/24	2	28.90	2	29.10	28.90	0	2,924	0.00%
2022/06/23	4	28.50	2	28.20	28.50	2	2,949	0.07%
2022/06/21	0	0.00	6	28.78	29.10	-6	3,008	-0.20%
2022/06/20	0.5	29.05	0	0.00	28.25	0.5	3,082	0.02%
2022/06/17	9	29.36	0	0.00	29.35	9	3,123	0.29%
2022/06/16	14	30.07	0	0.00	29.85	14	3,190	0.44%
2022/06/15	2	30.40	7	30.22	30.40	-5	3,213	-0.16%
2022/06/14	2	29.60	2	29.90	29.90	0	3,262	0.00%
2022/06/13	2	29.75	0	0.00	29.80	2	3,302	0.06%
2022/06/10	1	29.85	2	29.90	30.00	-1	3,366	-0.03%
2022/06/09	0	0.00	2	29.80	30.00	-2	3,426	-0.06%
2022/06/08	2	29.60	0	0.00	29.50	2	3,528	0.06%
2022/06/06	2	29.45	0	0.00	29.45	2	3,794	0.05%
2022/06/02	2.3	29.17	0	0.00	29.20	2.3	3,985	0.06%
2022/06/01	2	29.40	4	29.55	29.35	-2	4,281	-0.05%
2022/05/30	2	29.35	0	0.00	29.55	2	5,334	0.04%
2022/05/26	1.2	28.91	0.3	29.05	28.90	0.9	5,889	0.02%
2022/05/24	0.1	28.85	1	28.60	28.55	-0.9	5,983	-0.02%
2022/05/20	1	29.10	0	0.00	29.10	1	6,081	0.02%
2022/05/19	0.3	29.15	0	0.00	29.05	0.3	6,137	0.00%
2022/05/18	1	28.65	1	29.10	29.10	0	6,134	0.00%
2022/05/17	2	28.55	0	0.00	28.55	2	6,132	0.03%
2022/05/16	2	28.15	0.6	28.10	28.15	1.4	6,155	0.02%
2022/05/12	9	27.56	0	0.00	27.20	9	6,326	0.14%
2022/05/11	3	28.53	0	0.00	28.25	3	6,302	0.05%
2022/05/10	1.1	28.50	0	0.00	29.05	1.1	6,288	0.02%
2022/05/09	11	30.09	0	0.00	29.50	11	6,254	0.18%
2022/05/06	14.1	32.79	0	0.00	32.75	14.1	6,148	0.23%
2022/05/03	5	35.95	0	0.00	36.50	5	5,990	0.08%
2022/04/29	0	0.00	5	37.04	36.60	-5	6,028	-0.08%
2022/04/27	0	0.00	1	34.90	35.15	-1	5,997	-0.02%
2022/04/26	0	36.15	0	0.00	36.15	0	6,133	0.00%
2022/04/25	6	36.02	0	0.00	36.00	6	6,145	0.10%
2022/04/22	0	0.00	1	37.25	37.45	-1	6,135	-0.02%
2022/04/21	0	0.00	2	37.10	37.30	-2	6,167	-0.03%
2022/04/20	0	0.00	2	37.03	36.75	-2	6,183	-0.03%
2022/04/14	2	36.70	0	0.00	36.60	2	7,328	0.03%
2022/04/12	2	36.20	0	0.00	35.85	2	7,381	0.03%
2022/04/11	2	36.30	0	0.00	36.05	2	7,391	0.03%
2022/04/08	0	0.00	1	37.00	37.00	-1	7,401	-0.01%
2022/04/07	0	0.00	2.1	37.30	36.90	-2.1	7,442	-0.03%
2022/04/01	5.6	37.32	0	0.00	37.50	5.6	7,459	0.07%
2022/03/28	1	37.75	1	37.30	37.75	0	7,567	0.00%
2022/03/24	1	38.05	0	0.00	38.30	1	7,543	0.01%
2022/03/21	1	38.70	2	38.90	38.70	-1	7,438	-0.01%
2022/03/18	3	38.37	6	38.28	38.45	-3	7,415	-0.04%
2022/03/16	0	0.00	1	37.10	36.90	-1	7,501	-0.01%
2022/03/15	0	0.00	1	37.30	37.25	-1	7,543	-0.01%
2022/03/11	0	0.00	1	38.20	38.00	-1	7,658	-0.01%
2022/03/10	2	37.00	0	0.00	37.80	2	7,559	0.03%
2022/03/08	4	35.61	6.1	36.26	35.20	-2.1	7,403	-0.03%
2022/03/07	15	37.37	5.6	38.41	37.10	9.4	7,298	0.13%
2022/03/04	19	38.83	4	38.85	38.35	15	7,100	0.21%
2022/03/03	5	39.74	6.4	39.89	40.25	-1.4	6,759	-0.02%
2022/03/02	3	38.23	5	38.70	38.30	-2	6,256	-0.03%
2022/03/01	0	0.00	10	37.36	37.60	-10	5,936	-0.17%
2022/02/24	3	36.35	1	37.20	36.35	2	5,986	0.03%
2022/02/23	0	0.00	2	37.15	37.10	-2	6,015	-0.03%
2022/02/22	3	36.30	0	0.00	36.25	3	6,075	0.05%
2022/02/21	0	0.00	3	37.00	37.00	-3	6,106	-0.05%
2022/02/16	5	36.15	1	36.20	36.20	4	6,389	0.06%
2022/02/15	7	36.46	2	36.25	36.25	5	6,489	0.08%
2022/02/14	2	37.33	3	37.57	36.45	-1	6,779	-0.01%
2022/02/11	2	36.80	0	0.00	36.90	2	7,170	0.03%
2022/02/10	1	37.30	3	37.50	37.25	-2	7,297	-0.03%
2022/02/09	2	36.75	5	37.17	37.25	-3	7,461	-0.04%
2022/02/08	1	36.80	0	0.00	36.85	1	7,561	0.01%
2022/01/26	1	35.20	0	0.00	35.10	1	7,849	0.01%
2022/01/25	0.1	34.60	0	0.00	34.55	0.1	8,035	0.00%
2022/01/24	1	34.60	0	0.00	34.90	1	8,175	0.01%
2022/01/21	0.4	35.50	0	0.00	35.50	0.4	8,330	0.00%
2022/01/19	0	0.00	3	37.10	35.70	-3	8,771	-0.03%
2022/01/14	2	35.68	1	35.75	35.70	1	9,712	0.01%
2022/01/13	0	0.00	1	36.40	36.25	-1	10,022	-0.01%
2022/01/12	1	36.00	0	0.00	36.10	1	10,336	0.01%
2022/01/11	5.3	36.15	1	36.05	35.90	4.3	10,759	0.04%
2022/01/10	2	37.50	0	0.00	37.30	2	11,313	0.02%
2022/01/07	4	37.75	6	38.31	37.25	-2	11,675	-0.02%
2022/01/03	1	36.20	0	0.00	36.15	1	13,946	0.01%
2021/12/29	0	0.00	3	37.20	37.20	-3	15,967	-0.02%
2021/12/22	1	37.00	0	0.00	36.70	1	21,950	0.00%
2021/12/21	0	0.00	1	36.10	36.65	-1	22,870	0.00%
2021/12/20	3	36.60	0	0.00	36.55	3	24,209	0.01%
2021/12/16	8	36.00	0	0.00	35.95	8	26,400	0.03%
2021/12/15	0	0.00	3	36.03	36.10	-3	27,319	-0.01%
2021/12/14	1	36.20	1	36.10	36.10	0	30,340	0.00%
2021/12/13	2	36.33	0	0.00	36.35	2	31,536	0.01%
2021/12/10	5	36.85	2	36.85	36.95	3	32,474	0.01%
2021/12/09	5	37.85	0	0.00	37.75	5	32,487	0.02%
2021/12/08	0	0.00	2	38.80	38.45	-2	32,613	-0.01%
2021/12/07	2	37.75	0	0.00	37.75	2	32,584	0.01%
2021/12/03	0.2	37.95	0	0.00	37.75	0.2	32,657	0.00%
2021/11/29	5	36.06	4	36.30	36.45	1	32,593	0.00%
2021/11/26	0.4	37.30	0	0.00	37.60	0.4	32,519	0.00%
2021/11/24	1	37.95	3	37.80	37.85	-2	32,454	-0.01%
2021/11/23	1	37.35	0	0.00	37.20	1	32,402	0.00%
2021/11/22	2	37.55	0	0.00	37.85	2	32,361	0.01%
2021/11/19	0	0.00	1	37.80	37.30	-1	32,337	0.00%
2021/11/18	1	37.45	3	37.50	37.60	-2	32,342	-0.01%
2021/11/17	4	38.09	1	38.15	38.10	3	32,265	0.01%
2021/11/16	1	37.65	0.7	38.54	37.70	0.3	32,231	0.00%
2021/11/15	2	38.25	1	38.15	38.25	1	32,139	0.00%
2021/11/12	8	38.95	0	0.00	38.85	8	32,071	0.02%
2021/11/11	2	40.05	2	40.10	39.15	0	31,998	0.00%
2021/11/10	19	41.60	15	41.34	40.95	4	31,747	0.01%
2021/11/09	0	0.00	6	40.16	40.30	-6	31,198	-0.02%
2021/11/08	0	0.00	3	40.15	39.55	-3	31,079	-0.01%
2021/11/04	6	38.64	2	38.40	38.55	4	30,887	0.01%
2021/11/03	2	39.60	4	39.00	39.40	-2	30,751	-0.01%
2021/11/02	12	39.78	0	0.00	38.35	12	30,698	0.04%
2021/11/01	4	39.00	3	39.42	39.45	1	30,584	0.00%
2021/10/29	12	39.06	8	39.28	39.05	4	30,487	0.01%
2021/10/28	16	38.94	28	38.90	38.90	-12	30,348	-0.04%
2021/10/27	1	39.65	2	39.75	39.80	-1	30,142	0.00%
2021/10/26	11	39.93	2	39.60	39.70	9	29,981	0.03%
2021/10/25	1	40.15	4	41.61	41.85	-3	29,573	-0.01%
2021/10/22	20	40.78	15	40.72	40.55	5	29,373	0.02%
2021/10/21	5	42.59	10	42.98	43.20	-5	29,000	-0.02%
2021/10/20	6	42.53	2.1	42.87	42.20	3.9	28,716	0.01%
2021/10/19	6	43.58	5	43.70	44.00	1	28,463	0.00%
2021/10/18	3	44.13	12	43.80	45.00	-9	28,071	-0.03%
2021/10/15	31	42.86	29	42.46	43.60	2	27,524	0.01%
2021/10/14	27	43.24	34	42.05	41.55	-7	27,214	-0.03%
2021/10/13	9	45.90	10.1	46.83	45.00	-1.1	26,618	0.00%
2021/10/12	18	48.21	17	47.28	45.70	1	26,182	0.00%
2021/10/08	18	49.61	18	49.99	48.90	0	25,413	0.00%
2021/10/07	25	48.46	13.1	47.98	50.00	11.9	24,588	0.05%
2021/10/06	36	47.83	29	47.83	46.50	7	23,954	0.03%
2021/10/05	3.4	44.68	17	46.05	47.05	-13.6	22,921	-0.06%
2021/10/04	14.3	44.35	3	43.68	43.75	11.3	22,077	0.05%
2021/10/01	5	45.70	8	45.40	43.90	-3	21,573	-0.01%
2021/09/30	15.3	48.61	24	47.56	45.95	-8.7	21,136	-0.04%
2021/09/29	41.5	49.79	27	49.76	48.60	14.5	20,547	0.07%
2021/09/28	14	49.54	38	49.52	49.00	-24	19,061	-0.13%
2021/09/27	47.6	48.81	30.5	48.70	49.35	17.1	20,671	0.08%
2021/09/24	14	45.08	15	45.28	46.20	-1	19,678	-0.01%
2021/09/23	26	44.26	30	43.93	44.65	-4	19,010	-0.02%
2021/09/22	28	43.88	18.1	43.30	41.90	9.9	18,140	0.05%
2021/09/17	30	43.44	38	43.45	43.80	-8	17,339	-0.05%
2021/09/16	6	41.28	17	42.09	42.65	-11	14,457	-0.08%
2021/09/15	24	39.23	28	40.37	38.80	-4	13,423	-0.03%
2021/09/14	1	38.45	0	0.00	38.70	1	12,622	0.01%
2021/09/13	10.1	38.45	0	0.00	38.35	10.1	12,722	0.08%
2021/09/10	0	0.00	2	37.20	37.60	-2	12,654	-0.02%
2021/09/08	6	36.34	1	35.75	35.75	5	12,725	0.04%
2021/09/07	2	36.80	2	36.88	37.30	0	13,079	0.00%
2021/09/02	1	35.30	0	0.00	35.10	1	13,079	0.01%
2021/08/30	0	0.00	1	37.50	37.50	-1	13,542	-0.01%
2021/08/26	1	36.50	2	36.80	36.55	-1	13,881	-0.01%
2021/08/25	0	0.00	1.8	36.16	36.65	-1.8	14,710	-0.01%
2021/08/24	0	0.00	4	35.99	35.85	-4	14,942	-0.03%
2021/08/23	0	0.00	3	33.97	34.35	-3	15,245	-0.02%
2021/08/20	1.5	33.24	0	0.00	33.05	1.5	15,386	0.01%
2021/08/19	3.3	33.86	0	0.00	33.80	3.3	15,514	0.02%
2021/08/17	0	0.00	4	34.88	34.35	-4	15,961	-0.03%
2021/08/16	1.7	35.21	0	0.00	34.65	1.7	15,996	0.01%
2021/08/13	1	36.00	0	0.00	35.80	1	16,065	0.01%
2021/08/10	0	0.00	1	37.10	36.90	-1	16,342	-0.01%
2021/08/06	0	0.00	1	37.65	37.60	-1	16,647	-0.01%
2021/08/02	0	0.00	2	36.88	37.00	-2	17,579	-0.01%
2021/07/28	2	35.00	0	0.00	35.10	2	19,103	0.01%
2021/07/27	2	35.58	15	36.40	35.60	-13	19,647	-0.07%
2021/07/23	0	0.00	1	37.35	37.45	-1	21,181	0.00%
2021/07/22	0	0.00	2	36.53	35.75	-2	21,617	-0.01%
2021/07/21	1	35.55	0	0.00	35.70	1	21,683	0.00%
2021/07/20	3	37.12	0	0.00	37.00	3	21,718	0.01%
2021/07/19	0	0.00	1	38.70	38.75	-1	21,733	0.00%
2021/07/15	0	0.00	3	37.85	38.05	-3	22,218	-0.01%
2021/07/13	0	0.00	7	36.45	35.70	-7	23,506	-0.03%
2021/07/12	0	0.00	1	37.90	37.55	-1	24,091	0.00%
2021/07/09	0	0.00	10	37.75	37.70	-10	24,465	-0.04%
2021/07/08	6	37.73	10	37.65	37.95	-4	24,435	-0.02%
2021/07/07	11	38.32	3	38.07	37.30	8	24,364	0.03%
2021/07/06	22	38.77	20	38.92	40.00	2	24,041	0.01%
2021/07/05	6	38.85	7	38.32	38.50	-1	23,512	0.00%
2021/07/02	33	41.07	32	39.98	37.70	1	22,843	0.00%
2021/07/01	0	0.00	4	38.50	38.50	-4	20,372	-0.02%
2021/06/30	0	0.00	28	34.34	35.00	-28	20,193	-0.14%
2021/06/29	1	33.40	0	0.00	33.20	1	19,787	0.01%
2021/06/28	1	33.50	3	33.85	33.80	-2	19,595	-0.01%
2021/06/25	2	33.60	7	34.00	33.55	-5	19,497	-0.03%
2021/06/24	3	33.52	8	33.74	33.90	-5	19,440	-0.03%
2021/06/23	3	33.67	10	34.05	33.25	-7	19,383	-0.04%
2021/06/22	20	32.85	11	33.31	33.25	9	19,306	0.05%
2021/06/21	0	0.00	1	30.75	31.55	-1	19,211	-0.01%
2021/06/18	24	32.09	0	0.00	31.90	24	19,135	0.13%
2021/06/17	5	33.00	1	32.95	33.00	4	19,102	0.02%
2021/06/16	7	33.71	6	32.83	32.65	1	19,023	0.01%
2021/06/09	3	32.30	1	33.30	32.50	2	18,789	0.01%
2021/06/08	1	33.80	0	0.00	32.90	1	18,746	0.01%
2021/06/07	0	0.00	21	34.00	33.80	-21	18,780	-0.11%
2021/06/04	1	33.50	4	33.73	33.50	-3	18,753	-0.02%
2021/06/03	0	0.00	1.5	33.97	33.80	-1.5	18,945	-0.01%
2021/06/02	46	34.56	32	34.31	33.40	14	18,767	0.07%
2021/06/01	0	0.00	3	32.33	32.75	-3	17,924	-0.02%
2021/05/31	9	31.96	9	31.82	31.95	0	17,647	0.00%
2021/05/28	0	0.00	2	30.00	30.35	-2	17,265	-0.01%
2021/05/27	1	29.55	0	0.00	29.20	1	17,101	0.01%
2021/05/26	7	29.51	0	0.00	29.40	7	16,966	0.04%
2021/05/25	0	0.00	10	30.51	30.55	-10	16,648	-0.06%
2021/05/21	0	0.00	10	27.85	27.85	-10	16,472	-0.06%
2021/05/20	10	27.20	1	27.25	26.85	9	16,358	0.06%
2021/05/19	1	26.60	10	26.50	26.85	-9	16,262	-0.06%
2021/05/18	12	25.43	0	0.00	26.80	12	16,159	0.07%
2021/05/14	1	27.25	7	27.36	26.00	-6	15,795	-0.04%
2021/05/13	1	27.00	0	0.00	25.95	1	15,487	0.01%
2021/05/12	11	27.78	3	27.60	27.85	8	15,237	0.05%
2021/05/10	1	31.50	7	31.06	31.50	-6	14,476	-0.04%
2021/05/07	15	30.19	8	30.11	29.95	7	14,250	0.05%
2021/05/06	1	32.80	21	33.21	32.00	-20	13,721	-0.15%
2021/05/05	23	33.04	3	33.12	33.00	20	13,121	0.15%
2021/05/04	11	33.31	4	32.79	31.45	7	12,576	0.06%
2021/05/03	15	35.59	15	35.26	34.75	0	11,950	0.00%
2021/04/29	8	35.03	20	33.86	35.00	-12	11,235	-0.11%
2021/04/28	15	31.95	11	32.06	33.15	4	10,278	0.04%
2021/04/27	0	0.00	10	30.95	31.10	-10	9,797	-0.10%
2021/04/26	13	30.06	0	0.00	31.00	13	9,675	0.13%
2021/04/23	10	29.60	11	29.59	29.75	-1	9,565	-0.01%
2021/04/22	5	32.70	6	31.58	30.40	-1	9,412	-0.01%
2021/04/21	15	31.08	9	31.15	31.35	6	8,965	0.07%
2021/04/20	17	31.62	9	31.51	31.30	8	8,676	0.09%
2021/04/19	63	33.27	34.7	33.50	34.65	28.3	8,007	0.35%
2021/04/16	7	30.96	23	31.60	31.75	-16	7,183	-0.22%
2021/04/15	2	29.08	111	29.02	28.90	-109	6,337	-1.72%	大賣/鉅額交易
2021/04/14	0	0.00	81	27.30	27.00	-81	6,022	-1.34%
2021/04/13	6.9	27.07	2	26.90	26.75	4.9	5,980	0.08%
2021/04/12	5	27.31	0	0.00	27.30	5	5,841	0.09%
2021/04/09	0	0.00	2.2	25.63	25.75	-2.2	5,660	-0.04%
2021/04/08	0	0.00	4	25.35	25.25	-4	5,631	-0.07%
2021/04/07	9	25.41	7	25.33	25.35	2	5,668	0.04%
2021/04/06	0	0.00	7	25.51	25.75	-7	5,608	-0.12%
2021/04/01	0	0.00	5.1	24.60	24.50	-5.1	5,474	-0.09%
2021/03/31	10	24.73	15	24.67	24.60	-5	5,492	-0.09%
2021/03/29	0	0.00	8	24.26	24.70	-8	5,813	-0.14%
2021/03/25	10	24.10	5	23.88	23.80	5	6,187	0.08%
2021/03/24	2	23.50	0.2	23.50	23.85	1.8	6,005	0.03%
2021/03/23	1	23.35	2	23.55	23.45	-1	5,870	-0.02%
2021/03/22	3	23.40	13	23.28	23.40	-10	5,792	-0.17%
2021/03/19	0	0.00	11	23.10	23.10	-11	5,708	-0.19%
2021/03/18	10	23.10	0	0.00	23.25	10	5,686	0.18%
2021/03/16	2.8	22.65	0	0.00	22.70	2.8	5,541	0.05%
2021/03/15	54	23.45	0	0.00	23.45	54	5,337	1.01%
2021/03/12	5	23.59	0	0.00	23.75	5	5,197	0.10%
2021/03/11	58	23.85	6	23.60	23.85	52	5,063	1.03%
2021/03/10	61	24.00	3	24.13	23.90	58	4,867	1.19%
2021/03/09	21	24.53	3	24.48	24.30	18	4,636	0.39%
2021/03/08	0	0.00	7.2	24.85	24.85	-7.2	4,255	-0.17%
2021/03/03	0	0.00	2	22.55	22.50	-2	4,048	-0.05%
2021/03/02	1	22.10	0	0.00	22.00	1	4,032	0.02%
2021/02/24	3	22.03	0	0.00	21.80	3	3,952	0.08%
2021/02/23	0	0.00	15	21.85	22.30	-15	3,910	-0.38%
2021/02/22	15	21.60	5	21.75	21.60	10	3,835	0.26%
2021/02/18	0	0.00	1	21.25	21.35	-1	3,784	-0.03%
2021/02/04	0	0.00	10	20.15	20.15	-10	3,852	-0.26%
2021/02/03	10	20.40	3	20.27	20.30	7	3,964	0.18%
2021/02/01	0	0.00	3	19.90	20.00	-3	4,113	-0.07%
2021/01/22	2	18.70	0	0.00	18.80	2	4,225	0.05%
2021/01/21	4	18.88	0	0.00	18.75	4	4,256	0.09%
2021/01/20	1	18.80	0	0.00	18.75	1	4,275	0.02%
2021/01/19	1	19.40	0	0.00	19.40	1	4,271	0.02%
2021/01/18	2	19.50	2	19.65	19.50	0	4,316	0.00%
2021/01/15	6	20.53	0	0.00	20.30	6	4,267	0.14%
2021/01/14	0	0.00	10	21.15	21.45	-10	4,244	-0.24%
2021/01/12	0	0.00	20	21.28	21.50	-20	4,239	-0.47%
2021/01/11	5	22.10	0	0.00	21.90	5	4,153	0.12%
2021/01/08	0	0.00	1	21.75	22.00	-1	4,127	-0.02%
2021/01/07	15	21.68	10	21.75	21.80	5	4,075	0.12%
2021/01/06	0	0.00	5	21.45	21.55	-5	3,883	-0.13%
2021/01/05	2	21.20	0	0.00	21.50	2	3,807	0.05%
2021/01/04	1	21.55	0	0.00	21.40	1	3,785	0.03%
2020/12/30	5	21.30	5	21.25	21.30	0	3,642	0.00%
2020/12/29	0	0.00	2	21.05	21.20	-2	3,552	-0.06%
2020/12/28	5	21.05	10	20.98	21.10	-5	3,507	-0.14%
2020/12/25	0	0.00	6	21.33	21.20	-6	3,439	-0.17%
2020/12/24	10	21.15	10	21.15	21.10	0	3,363	0.00%
2020/12/23	8	20.89	9	20.71	20.85	-1	3,276	-0.03%
2020/12/22	20	21.24	1	21.50	21.00	19	3,030	0.63%
2020/12/21	3	19.85	0	0.00	19.90	3	2,519	0.12%
2020/12/16	0	0.00	1	19.55	19.55	-1	2,823	-0.04%
2020/12/14	1	19.55	0	0.00	19.70	1	3,563	0.03%
2020/12/11	1	19.45	0	0.00	19.30	1	3,589	0.03%
2020/12/10	2	19.55	0	0.00	19.40	2	3,604	0.06%
2020/12/09	0	0.00	2	19.40	19.45	-2	3,596	-0.06%
2020/12/02	1	19.05	0	0.00	19.20	1	4,168	0.02%
2020/12/01	1.3	19.25	2	19.20	19.25	-0.7	4,170	-0.02%
2020/11/30	1	19.70	0	0.00	19.45	1	4,172	0.02%
2020/11/17	3	18.82	0	0.00	19.05	3	4,132	0.07%
2020/11/16	3	19.15	0	0.00	19.05	3	4,187	0.07%
2020/11/13	1	19.75	0	0.00	19.70	1	4,119	0.02%
2020/11/12	5	19.90	0	0.00	19.75	5	4,124	0.12%
2020/11/11	2	20.45	3	20.25	20.30	-1	4,117	-0.02%
2020/11/06	0	0.00	5.2	19.14	18.85	-5.2	3,802	-0.14%
2020/11/02	0	0.00	3.3	19.30	19.30	-3.3	3,602	-0.09%
2020/10/29	0	0.00	2.1	19.05	19.05	-2.1	3,540	-0.06%
2020/10/28	1	19.10	0	0.00	18.85	1	3,504	0.03%
2020/10/26	1	18.65	1	18.90	18.80	0	3,406	0.00%
2020/10/19	0.8	18.00	0	0.00	18.00	0.8	3,379	0.02%
2020/10/12	0	0.00	1	18.00	17.80	-1	3,392	-0.03%
2020/09/28	1	18.00	0	0.00	17.90	1	3,490	0.03%
2020/09/25	2	17.50	0	0.00	17.35	2	3,468	0.06%
2020/09/24	2	17.85	0	0.00	17.65	2	3,412	0.06%
2020/09/23	4	18.51	0	0.00	18.35	4	3,336	0.12%
2020/09/22	0	0.00	3	18.85	18.95	-3	3,268	-0.09%
2020/09/21	1	19.50	0	0.00	19.55	1	3,173	0.03%
2020/09/18	4	21.50	1	20.90	20.40	3	3,007	0.10%
2020/09/17	0	0.00	5.1	20.94	21.00	-5.1	2,576	-0.20%
2020/09/15	5	18.65	0	0.00	18.70	5	2,409	0.21%
2020/09/11	1	20.00	1	19.45	19.15	0	2,402	0.00%
2020/09/10	1	19.50	1	19.50	19.95	0	2,319	0.00%
2020/09/09	0	0.00	1	19.10	19.15	-1	2,219	-0.05%
2020/09/08	0	0.00	1	18.95	18.90	-1	2,214	-0.05%
2020/09/07	2	19.55	0	0.00	19.55	2	2,196	0.09%
2020/09/04	0	0.00	1	18.40	18.30	-1	2,056	-0.05%
2020/08/31	1	18.50	0	0.00	18.50	1	2,204	0.05%
2020/08/27	0	0.00	2	18.35	18.60	-2	2,300	-0.09%
2020/08/21	2	17.85	0	0.00	17.90	2	2,275	0.09%
2020/08/20	2	17.55	0	0.00	17.60	2	2,279	0.09%
2020/08/18	0	0.00	3	18.60	18.65	-3	2,223	-0.13%
2020/08/14	8	17.45	0	0.00	17.65	8	2,185	0.37%
2020/08/10	3	17.32	0	0.00	17.25	3	2,333	0.13%
2020/08/07	1	17.10	1	17.00	17.00	0	2,353	0.00%
2020/08/05	0	0.00	40	16.81	16.85	-40	2,409	-1.66%
2020/07/28	5	16.88	0	0.00	16.95	5	2,662	0.19%
2020/07/24	5	18.00	0	0.00	17.95	5	2,717	0.18%
2020/07/23	6	18.40	10	18.50	18.35	-4	2,702	-0.15%
2020/07/22	0	0.00	7	19.60	19.60	-7	2,704	-0.26%
2020/07/21	1	19.60	10	19.55	19.55	-9	2,671	-0.34%
2020/07/17	1	19.45	5	19.50	19.45	-4	2,716	-0.15%
2020/07/15	2	19.60	0	0.00	19.65	2	2,711	0.07%
2020/07/06	0	0.00	14	19.35	19.40	-14	2,667	-0.52%
2020/06/30	1	19.20	0	0.00	19.15	1	2,666	0.04%
2020/06/24	5	19.50	0	0.00	19.40	5	2,667	0.19%
2020/06/23	0	0.00	5	19.60	19.60	-5	2,641	-0.19%
2020/06/22	6	20.08	10	20.20	19.80	-4	2,612	-0.15%
2020/06/18	0	0.00	5	19.05	19.05	-5	2,470	-0.20%
2020/06/17	0	0.00	1	19.25	19.20	-1	2,445	-0.04%
2020/06/16	10	19.15	5	19.69	19.35	5	2,422	0.21%
2020/06/15	2	18.50	0	0.00	18.30	2	2,351	0.09%
2020/06/11	0	0.00	1	18.40	18.40	-1	2,303	-0.04%
2020/06/10	1	19.00	2	19.00	18.85	-1	2,259	-0.04%
2020/06/09	1	19.10	0	0.00	19.05	1	2,256	0.04%
2020/06/08	0	0.00	10	19.00	19.00	-10	2,216	-0.45%
2020/06/04	0	0.00	1	18.35	18.35	-1	2,152	-0.05%
2020/06/03	5	17.95	0	0.00	18.35	5	2,156	0.23%
2020/05/19	5	17.50	0	0.00	17.80	5	1,960	0.26%
2020/05/18	1	16.95	29	16.95	16.95	-28	1,860	-1.51%
2020/05/14	2	16.95	20	16.75	16.75	-18	1,829	-0.98%
2020/05/13	0	0.00	11	16.95	16.90	-11	1,800	-0.61%
2020/05/11	0	0.00	8	17.30	17.25	-8	1,749	-0.46%
2020/05/08	0	0.00	5	18.00	17.20	-5	1,712	-0.29%
2020/05/07	0	0.00	2	17.60	17.65	-2	1,663	-0.12%
2020/05/05	40	17.41	2.4	17.41	17.30	37.6	1,581	2.38%
2020/04/30	0	0.00	2	17.03	17.20	-2	1,501	-0.13%
2020/04/28	0	0.00	9	16.17	16.20	-9	1,396	-0.64%
2020/04/24	60	15.85	0	0.00	15.70	60	1,346	4.46%
2020/04/23	3	15.85	0	0.00	15.80	3	1,330	0.23%
2020/04/21	5	15.00	0	0.00	14.75	5	1,236	0.40%
2020/04/20	24	15.15	0	0.00	15.20	24	1,211	1.98%
2020/04/14	0	0.00	2	15.30	15.25	-2	1,145	-0.17%
2020/04/09	1	14.65	0	0.00	14.80	1	1,072	0.09%
2020/04/07	0	0.00	2	14.40	14.40	-2	1,031	-0.19%
2020/04/06	0	0.00	5.1	14.05	14.10	-5.1	1,016	-0.50%
2020/03/25	5	13.80	0	0.00	13.75	5	924	0.54%
2020/03/20	0	13.00	0	0.00	13.05	0	894	0.00%
2020/03/19	3	12.38	0	0.00	12.40	3	890	0.34%
2020/03/18	1	13.10	0	0.00	13.10	1	863	0.12%
2020/03/16	5	13.50	0	0.00	13.65	5	865	0.58%
2020/03/13	4	13.56	0	0.00	14.00	4	851	0.47%
2020/03/06	5	15.00	0	0.00	15.00	5	706	0.71%
2020/02/18	3	14.40	0	0.00	14.35	3	609	0.49%
2020/02/11	0	0.00	0.5	14.20	14.15	-0.5	679	-0.08%
2020/02/10	0.1	14.25	0	0.00	14.10	0.1	691	0.01%
2019/12/12	0	0.00	2	16.00	15.90	-2	763	-0.26%
2019/11/14	2	15.50	0	0.00	15.55	2	896	0.22%
2019/11/08	2	16.20	0	0.00	16.30	2	870	0.23%
2019/11/05	0	0.00	5	16.15	16.25	-5	851	-0.59%
2019/08/20	2	15.58	0	0.00	15.75	2	719	0.28%
2019/08/19	0	0.00	1	15.65	15.70	-1	709	-0.14%
2019/07/18	0	0.00	1	14.30	14.20	-1	418	-0.24%
2019/07/11	0.4	14.15	0	0.00	14.25	0.4	398	0.11%
2019/06/06	2	13.70	0	0.00	13.70	2	454	0.44%
2019/05/08	2	14.10	0	0.00	14.10	2	537	0.37%
2019/04/16	0	14.40	0	0.00	14.45	0	538	0.00%
2019/02/20	0	0.00	1	14.55	14.70	-1	965	-0.10%
2019/02/13	2	13.80	0	0.00	13.95	2	902	0.22%
2018/12/27	5	13.20	0	0.00	13.15	5	869	0.58%
2018/12/26	0	0.00	1	13.15	13.10	-1	867	-0.12%
2018/12/21	0.4	13.20	0	0.00	13.30	0.4	862	0.04%
2018/12/18	0	0.00	56	13.40	13.35	-56	844	-6.63%
2018/12/13	0.5	13.70	0	0.00	13.70	0.5	828	0.06%
2018/12/12	25	13.60	0	0.00	13.70	25	828	3.02%
2018/12/11	10	13.60	0	0.00	13.65	10	820	1.22%
2018/12/10	20	13.68	0	0.00	13.70	20	811	2.46%
2018/12/06	1	13.85	0	0.00	13.80	1	789	0.13%
2018/12/04	1	13.70	1	14.10	14.15	0	718	0.00%
2018/11/30	3	13.27	0	0.00	12.65	3	553	0.54%
2018/11/28	1	13.80	0	0.00	13.80	1	303	0.33%
2018/11/26	10	13.90	0	0.00	13.90	10	297	3.36%
2018/11/19	0.4	13.95	0	0.00	13.95	0.4	280	0.16%
2018/10/16	10	14.60	0	0.00	14.55	10	301	3.32%
2018/09/07	0	0.00	2	16.60	16.55	-2	266	-0.73%
2018/08/21	2	16.55	0	0.00	16.65	2	283	0.71%
2018/07/24	0	0.00	7	17.90	18.00	-7	294	-2.38%
2018/07/17	3	17.75	0	0.00	17.80	3	303	0.99%
2018/06/22	2	17.50	0	0.00	17.50	2	355	0.56%
2018/06/07	0.3	17.90	0	0.00	17.90	0.3	360	0.10%
2018/06/06	0	0.00	1	17.95	17.90	-1	363	-0.27%
2018/06/05	1	18.00	0	0.00	18.00	1	363	0.27%
2018/04/20	0	0.00	0.4	17.90	17.85	-0.4	452	-0.09%
2018/03/06	2	17.70	0	0.00	17.65	2	641	0.31%
2018/02/26	1	17.95	0	0.00	17.90	1	663	0.15%
2018/02/09	1	16.80	0	0.00	17.20	1	706	0.14%
2018/02/06	5	17.15	0	0.00	17.20	5	759	0.66%
2018/01/24	2	18.65	0	0.00	18.75	2	844	0.24%
2018/01/10	0	0.00	1	19.00	19.00	-1	838	-0.12%