亞聚 (1308)-元富-佳里券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.45
漲跌
▲0.20
漲幅
+1.10%
成交量
1,049張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	13.6	19.30	19.05	-13.6	871	-1.57%
2024/04/30	8	19.45	0	0.00	19.40	8	857	0.93%
2024/04/22	0	0.00	2	19.25	19.05	-2	888	-0.23%
2024/04/16	2	19.10	0	0.00	18.95	2	855	0.23%
2024/04/15	1	19.80	0	0.00	19.60	1	837	0.12%
2024/04/02	0	0.00	0.3	19.45	19.45	-0.3	799	-0.04%
2024/03/06	0	0.00	0	21.60	21.55	0	720	-0.01%
2024/02/16	0	0.00	13.2	22.22	22.20	-13.2	753	-1.75%
2024/01/17	0	0.00	7	22.20	22.30	-7	745	-0.94%
2024/01/16	1	22.55	0	0.00	22.75	1	719	0.14%
2024/01/09	1	23.55	1	23.80	23.35	0	682	0.00%
2024/01/04	1	23.50	0	0.00	23.45	1	668	0.15%
2023/12/29	1	23.40	0	0.00	23.40	1	670	0.15%
2023/12/28	3	23.35	0	0.00	23.45	3	672	0.45%
2023/12/25	1	23.30	0	0.00	23.30	1	661	0.15%
2023/12/22	3	23.60	0	0.00	23.45	3	657	0.46%
2023/12/21	1	24.00	0	0.00	24.00	1	637	0.16%
2023/12/20	2	23.90	0	0.00	24.00	2	633	0.32%
2023/12/18	0	0.00	1	24.55	24.20	-1	645	-0.16%
2023/12/15	0	0.00	3	24.15	24.15	-3	640	-0.47%
2023/12/13	2	23.80	0	0.00	23.95	2	622	0.32%
2023/12/12	0	0.00	5	24.35	24.35	-5	612	-0.82%
2023/12/11	1	23.70	0	0.00	23.75	1	610	0.16%
2023/12/04	0	0.00	1	24.30	24.30	-1	635	-0.16%
2023/11/29	3	23.87	0	0.00	23.95	3	649	0.46%
2023/11/28	2	24.00	0	0.00	24.00	2	654	0.31%
2023/11/08	1	23.80	0	0.00	23.80	1	753	0.13%
2023/07/31	1	25.50	0	0.00	25.90	1	1,110	0.09%
2023/07/28	0	0.00	2	25.65	25.60	-2	1,135	-0.18%
2023/07/27	0	0.00	2	25.75	25.75	-2	1,138	-0.18%
2023/07/25	2	26.65	0	0.00	26.60	2	1,094	0.18%
2023/07/21	1	26.50	0	0.00	26.65	1	1,093	0.09%
2023/07/18	0	0.00	1	26.50	26.35	-1	1,165	-0.09%
2023/07/14	0	0.00	5	25.70	25.70	-5	1,211	-0.41%
2023/07/11	0	0.00	1	26.10	26.15	-1	1,265	-0.08%
2023/07/07	2	26.30	0	0.00	26.40	2	1,326	0.15%
2023/07/03	0	0.00	0.3	27.00	26.95	-0.3	1,611	-0.02%
2023/06/16	0	0.00	0.3	27.26	27.15	-0.3	1,616	-0.02%
2023/06/15	0	0.00	30	26.35	26.35	-30	1,580	-1.90%
2023/06/13	0.3	26.30	0	0.00	26.30	0.3	1,582	0.02%
2023/06/08	3	26.25	0	0.00	26.15	3	1,597	0.19%
2023/06/01	0.3	26.15	0	0.00	26.00	0.3	1,649	0.02%
2023/04/25	20	27.35	0	0.00	27.30	20	1,792	1.12%
2023/04/18	5	28.80	0	0.00	28.85	5	1,776	0.28%
2023/04/17	5	29.15	0	0.00	29.20	5	1,746	0.29%
2023/04/11	2	29.80	2	29.65	29.65	0	1,640	0.00%
2023/04/10	5	30.08	5	30.40	30.40	0	1,577	0.00%
2023/04/06	0	0.00	31	29.32	29.50	-31	1,473	-2.10%
2023/03/27	0	0.00	4	28.65	28.65	-4	1,410	-0.28%
2023/03/22	0	0.00	47	29.00	29.05	-47	1,533	-3.06%
2023/03/14	0	0.00	0	28.55	28.55	0	1,706	0.00%
2023/02/02	2	29.10	0	0.00	29.60	2	1,784	0.11%
2023/01/10	1	29.35	1	29.15	28.95	0	1,598	0.00%
2022/12/15	0	0.00	1	29.05	28.50	-1	1,825	-0.05%
2022/12/14	0	0.00	1	28.65	28.65	-1	1,797	-0.06%
2022/12/09	0	0.00	0.2	28.00	28.00	-0.2	1,719	-0.01%
2022/12/01	4	28.48	0	0.00	29.15	4	1,833	0.22%
2022/11/30	2	28.73	27	27.55	28.70	-25	1,760	-1.42%
2022/11/24	0	0.00	1	26.70	26.70	-1	1,600	-0.06%
2022/11/18	5	26.50	0	0.00	26.45	5	1,740	0.29%
2022/11/17	5	26.55	0	0.00	26.50	5	1,763	0.28%
2022/11/14	20	26.85	0	0.00	26.85	20	1,758	1.14%
2022/10/13	15	23.50	20	24.00	23.55	-5	2,183	-0.23%
2022/09/27	10	27.93	2	28.20	28.15	8	2,160	0.37%
2022/09/23	23	29.72	28	29.03	29.15	-5	2,152	-0.23%
2022/09/22	2	29.35	0	0.00	29.50	2	2,133	0.09%
2022/09/21	5	29.50	0	0.00	29.15	5	2,113	0.24%
2022/09/20	1	29.10	0	0.00	29.15	1	2,083	0.05%
2022/09/19	2	29.10	0	0.00	29.20	2	2,077	0.10%
2022/09/15	1	29.05	0	0.00	29.05	1	2,038	0.05%
2022/09/14	8	28.36	0	0.00	28.95	8	2,031	0.39%
2022/09/13	2	28.90	2	29.05	29.00	0	2,007	0.00%
2022/09/12	0	0.00	1	28.20	28.45	-1	1,955	-0.05%
2022/09/05	6	26.93	0	0.00	26.70	6	1,984	0.30%
2022/08/10	10	27.08	0	0.00	27.00	10	2,125	0.47%
2022/08/04	5	25.30	0	0.00	24.45	5	2,238	0.22%
2022/07/25	15	29.03	5	28.85	29.45	10	2,704	0.37%
2022/07/21	5	29.00	0	0.00	29.10	5	2,762	0.18%
2022/07/20	25	28.85	1	29.05	28.75	24	2,764	0.87%
2022/07/11	0	0.00	7	27.86	27.55	-7	2,748	-0.25%
2022/07/08	7	28.10	0	0.00	27.95	7	2,749	0.25%
2022/07/07	0	0.00	0	27.85	27.75	0	2,758	0.00%
2022/06/30	1	28.35	0	0.00	28.20	1	2,835	0.04%
2022/06/29	1	28.85	0	0.00	29.00	1	2,835	0.04%
2022/06/27	0	0.00	1	29.25	29.40	-1	2,899	-0.03%
2022/06/24	1	28.85	0	0.00	28.90	1	2,924	0.03%
2022/06/21	1	29.10	0	0.00	29.10	1	3,008	0.03%
2022/06/17	0	0.00	1	29.40	29.35	-1	3,123	-0.03%
2022/05/13	1	27.65	1	27.60	27.55	0	6,153	0.00%
2022/05/11	1	28.30	1	28.25	28.25	0	6,302	0.00%
2022/05/10	0	0.00	1	28.15	29.05	-1	6,288	-0.02%
2022/05/09	6	30.75	14	30.04	29.50	-8	6,254	-0.13%
2022/05/06	4	32.91	1	32.85	32.75	3	6,148	0.05%
2022/04/18	4	36.06	0	0.00	36.10	4	6,325	0.06%
2022/04/13	0	0.00	1	35.95	36.60	-1	7,358	-0.01%
2022/04/12	1	35.80	1	36.00	35.85	0	7,381	0.00%
2022/04/11	1	36.80	0	0.00	36.05	1	7,391	0.01%
2022/04/07	0	0.00	2	37.23	36.90	-2	7,442	-0.03%
2022/04/06	2	37.05	0	0.00	37.20	2	7,459	0.03%
2022/03/29	0	0.00	1	37.60	37.50	-1	7,544	-0.01%
2022/03/28	2	37.45	2	37.53	37.75	0	7,567	0.00%
2022/03/24	0	0.00	1.2	37.93	38.30	-1.2	7,543	-0.02%
2022/03/23	2	38.25	1	38.40	38.15	1	7,546	0.01%
2022/03/22	1	39.15	1	38.35	38.60	0	7,499	0.00%
2022/03/21	1	38.60	0	0.00	38.70	1	7,438	0.01%
2022/03/10	0	0.00	1	37.50	37.80	-1	7,559	-0.01%
2022/03/08	1	36.00	1	35.65	35.20	0	7,403	0.00%
2022/03/07	1	37.05	0	0.00	37.10	1	7,298	0.01%
2022/03/04	17	38.75	13	38.58	38.35	4	7,100	0.06%
2022/03/03	1	39.85	5	39.44	40.25	-4	6,759	-0.06%
2022/03/02	3	38.00	3	38.60	38.30	0	6,256	0.00%
2022/02/24	0	0.00	1	37.20	36.35	-1	5,986	-0.02%
2022/02/22	0	0.00	15	36.30	36.25	-15	6,075	-0.25%
2022/02/21	0	0.00	2	36.85	37.00	-2	6,106	-0.03%
2022/02/16	1	36.10	0	0.00	36.20	1	6,389	0.02%
2022/02/14	0	0.00	0	36.45	36.45	0	6,779	0.00%
2022/02/11	1	36.75	0	0.00	36.90	1	7,170	0.01%
2022/01/19	0	0.00	1	36.00	35.70	-1	8,771	-0.01%
2022/01/17	0	0.00	1	35.40	35.45	-1	9,312	-0.01%
2022/01/13	0	0.00	1	36.40	36.25	-1	10,022	-0.01%
2022/01/11	3	36.10	0	0.00	35.90	3	10,759	0.03%
2022/01/10	1	37.20	1	37.60	37.30	0	11,313	0.00%
2022/01/07	0	0.00	8	36.79	37.25	-8	11,675	-0.07%
2022/01/04	0	0.00	36	35.93	35.95	-36	12,982	-0.28%
2022/01/03	0	0.00	2	36.33	36.15	-2	13,946	-0.01%
2021/12/30	1	36.75	0	0.00	36.65	1	14,838	0.01%
2021/12/29	2	37.00	0	0.00	37.20	2	15,967	0.01%
2021/12/22	1	37.05	1	36.75	36.70	0	21,950	0.00%
2021/12/16	0	0.00	6	36.05	35.95	-6	26,400	-0.02%
2021/12/15	0	0.00	1	36.10	36.10	-1	27,319	0.00%
2021/12/14	0	0.00	1	36.75	36.10	-1	30,340	0.00%
2021/12/13	2	36.35	2	36.45	36.35	0	31,536	0.00%
2021/12/10	3	37.15	0	0.00	36.95	3	32,474	0.01%
2021/12/08	2.2	38.47	0	0.00	38.45	2.2	32,613	0.01%
2021/12/01	0	0.00	3	36.77	37.60	-3	32,730	-0.01%
2021/11/26	1	37.60	1	37.70	37.60	0	32,519	0.00%
2021/11/25	3	37.80	4	37.75	37.80	-1	32,476	0.00%
2021/11/24	1	37.35	0	0.00	37.85	1	32,454	0.00%
2021/11/22	1	37.55	0	0.00	37.85	1	32,361	0.00%
2021/11/18	0	0.00	1	37.50	37.60	-1	32,342	0.00%
2021/11/17	0	0.00	2	38.15	38.10	-2	32,265	-0.01%
2021/11/16	5	37.77	1	38.50	37.70	4	32,231	0.01%
2021/11/15	1	38.25	1	38.25	38.25	0	32,139	0.00%
2021/11/12	6	38.95	0	0.00	38.85	6	32,071	0.02%
2021/11/11	23	39.75	5	39.35	39.15	18	31,998	0.06%
2021/11/10	11	41.24	0.3	41.40	40.95	10.7	31,747	0.03%
2021/11/09	0.9	40.32	2	40.15	40.30	-1.1	31,198	0.00%
2021/11/08	1	39.50	0	0.00	39.55	1	31,079	0.00%
2021/11/05	2	39.00	2	38.95	39.45	0	30,960	0.00%
2021/11/04	2	38.45	8	38.49	38.55	-6	30,887	-0.02%
2021/11/03	4	39.40	5	38.85	39.40	-1	30,751	0.00%
2021/11/02	5	38.58	2	39.48	38.35	3	30,698	0.01%
2021/11/01	1	39.20	5	39.60	39.45	-4	30,584	-0.01%
2021/10/29	5	39.07	0	0.00	39.05	5	30,487	0.02%
2021/10/28	2	38.60	2	39.05	38.90	0	30,348	0.00%
2021/10/26	4	40.74	1	39.40	39.70	3	29,981	0.01%
2021/10/25	0	0.00	2	41.55	41.85	-2	29,573	-0.01%
2021/10/22	4	40.93	6	41.26	40.55	-2	29,373	-0.01%
2021/10/21	1	42.45	3	42.90	43.20	-2	29,000	-0.01%
2021/10/20	8	42.57	0	0.00	42.20	8	28,716	0.03%
2021/10/19	1	43.30	0	0.00	44.00	1	28,463	0.00%
2021/10/18	1	43.95	12	44.73	45.00	-11	28,071	-0.04%
2021/10/14	8	43.82	3	44.42	41.55	5	27,214	0.02%
2021/10/13	13	46.04	7	46.16	45.00	6	26,618	0.02%
2021/10/12	15	48.42	6	45.80	45.70	9	26,182	0.03%
2021/10/08	2	49.05	22	49.93	48.90	-20	25,413	-0.08%
2021/10/07	5	49.50	13	48.46	50.00	-8	24,588	-0.03%
2021/10/06	17	47.19	0	0.00	46.50	17	23,954	0.07%
2021/10/05	62	44.56	31	47.05	47.05	31	22,921	0.14%
2021/10/04	1	44.85	2	44.58	43.75	-1	22,077	0.00%
2021/10/01	5	44.81	5	45.26	43.90	0	21,573	0.00%
2021/09/30	47	46.15	43	45.93	45.95	4	21,136	0.02%
2021/09/29	56	49.15	57	49.62	48.60	-1	20,547	0.00%
2021/09/28	12	49.65	9.2	49.11	49.00	2.8	19,061	0.01%
2021/09/27	9	48.89	9	48.82	49.35	0	20,671	0.00%
2021/09/24	6	45.08	4	45.41	46.20	2	19,678	0.01%
2021/09/23	6	43.46	7	44.33	44.65	-1	19,010	-0.01%
2021/09/22	3	44.02	11	43.48	41.90	-8	18,140	-0.04%
2021/09/17	22.2	43.70	10	43.34	43.80	12.2	17,339	0.07%
2021/09/16	16	41.51	44	41.82	42.65	-28	14,457	-0.19%
2021/09/15	5	40.38	5	40.18	38.80	0	13,423	0.00%
2021/09/10	2	37.60	2	37.55	37.60	0	12,654	0.00%
2021/09/07	0	0.00	2	36.75	37.30	-2	13,079	-0.02%
2021/09/02	1	35.25	2	35.50	35.10	-1	13,079	-0.01%
2021/09/01	2	37.10	0	0.00	37.00	2	13,227	0.02%
2021/08/27	0	0.00	20	37.25	37.70	-20	13,663	-0.15%
2021/08/20	0	0.00	4	33.26	33.05	-4	15,386	-0.03%
2021/08/19	2	35.00	0	0.00	33.80	2	15,514	0.01%
2021/08/17	0	0.00	1	35.40	34.35	-1	15,961	-0.01%
2021/08/16	0	0.00	1	35.70	34.65	-1	15,996	-0.01%
2021/08/10	0	0.00	1	37.00	36.90	-1	16,342	-0.01%
2021/08/06	0	0.00	8.2	37.97	37.60	-8.2	16,647	-0.05%
2021/07/29	0	0.00	4	35.79	35.95	-4	18,593	-0.02%
2021/07/28	3	34.85	2	34.28	35.10	1	19,103	0.01%
2021/07/27	7	35.93	6	36.08	35.60	1	19,647	0.01%
2021/07/26	0	0.00	1	37.80	36.65	-1	20,287	0.00%
2021/07/23	1	37.45	7	37.24	37.45	-6	21,181	-0.03%
2021/07/22	0	0.00	4	35.94	35.75	-4	21,617	-0.02%
2021/07/21	6	35.78	1	36.40	35.70	5	21,683	0.02%
2021/07/20	6	37.29	0	0.00	37.00	6	21,718	0.03%
2021/07/19	3	37.97	17	38.43	38.75	-14	21,733	-0.06%
2021/07/16	6	37.85	0	0.00	37.95	6	22,028	0.03%
2021/07/15	0	0.00	6	37.24	38.05	-6	22,218	-0.03%
2021/07/14	0	0.00	8	36.58	36.75	-8	22,816	-0.04%
2021/07/13	27	36.22	4	36.45	35.70	23	23,506	0.10%
2021/07/12	0	0.00	2	37.55	37.55	-2	24,091	-0.01%
2021/07/09	4	37.69	3	37.78	37.70	1	24,465	0.00%
2021/07/08	3	37.30	6	37.86	37.95	-3	24,435	-0.01%
2021/07/07	20	37.68	4	38.61	37.30	16	24,364	0.07%
2021/07/06	21	39.03	15	39.44	40.00	6	24,041	0.02%
2021/07/05	32	38.62	15	39.15	38.50	17	23,512	0.07%
2021/07/02	27	40.16	16	40.04	37.70	11	22,843	0.05%
2021/07/01	12	37.50	0	0.00	38.50	12	20,372	0.06%
2021/06/30	0	0.00	2	34.50	35.00	-2	20,193	-0.01%
2021/06/28	2	33.60	2	33.95	33.80	0	19,595	0.00%
2021/06/25	1	34.15	20	33.80	33.55	-19	19,497	-0.10%
2021/06/24	0	0.00	71	33.87	33.90	-71	19,440	-0.37%
2021/06/21	10	30.60	10	30.70	31.55	0	19,211	0.00%
2021/06/18	1	32.00	0	0.00	31.90	1	19,135	0.01%
2021/06/16	0	0.00	1	34.15	32.65	-1	19,023	-0.01%
2021/06/11	0.3	31.95	0	0.00	32.20	0.3	18,630	0.00%
2021/06/09	0	0.00	1	32.45	32.50	-1	18,789	-0.01%
2021/06/08	1	33.05	4	33.50	32.90	-3	18,746	-0.02%
2021/06/07	10	33.55	10	34.00	33.80	0	18,780	0.00%
2021/06/03	10	34.60	15	33.62	33.80	-5	18,945	-0.03%
2021/06/02	31	34.81	38	34.56	33.40	-7	18,767	-0.04%
2021/06/01	0	0.00	10	32.55	32.75	-10	17,924	-0.06%
2021/05/31	12	31.91	0	0.00	31.95	12	17,647	0.07%
2021/05/28	0	0.00	1	30.20	30.35	-1	17,265	-0.01%
2021/05/27	0	0.00	10	29.43	29.20	-10	17,101	-0.06%
2021/05/26	26	30.03	5	29.40	29.40	21	16,966	0.12%
2021/05/25	0	0.00	1	30.55	30.55	-1	16,648	-0.01%
2021/05/21	0	0.00	2	27.30	27.85	-2	16,472	-0.01%
2021/05/19	17	26.63	10	26.70	26.85	7	16,262	0.04%
2021/05/18	0	0.00	1	27.00	26.80	-1	16,159	-0.01%
2021/05/17	0	0.00	25	24.75	24.75	-25	15,978	-0.16%
2021/05/14	5	26.55	0	0.00	26.00	5	15,795	0.03%
2021/05/12	1	27.75	6	29.28	27.85	-5	15,237	-0.03%
2021/05/11	6	31.95	3	31.18	30.65	3	14,850	0.02%
2021/05/10	7	30.98	11	31.11	31.50	-4	14,476	-0.03%
2021/05/07	21	29.79	11	29.90	29.95	10	14,250	0.07%
2021/05/06	11	32.56	2	31.65	32.00	9	13,721	0.07%
2021/05/05	1	33.10	1	33.00	33.00	0	13,121	0.00%
2021/05/04	48	31.80	12	33.65	31.45	36	12,576	0.29%
2021/05/03	54	35.26	5	35.70	34.75	49	11,950	0.41%
2021/04/29	3	34.00	12	34.85	35.00	-9	11,235	-0.08%
2021/04/28	3	32.40	7.3	31.69	33.15	-4.3	10,278	-0.04%
2021/04/27	0	0.00	4	31.03	31.10	-4	9,797	-0.04%
2021/04/26	0	0.00	6	30.66	31.00	-6	9,675	-0.06%
2021/04/23	4	29.50	0	0.00	29.75	4	9,565	0.04%
2021/04/22	10.2	31.08	17	31.16	30.40	-6.8	9,412	-0.07%
2021/04/21	11.1	30.97	11	31.26	31.35	0.1	8,965	0.00%
2021/04/20	22	31.34	7	31.34	31.30	15	8,676	0.17%
2021/04/19	33	32.97	14	34.21	34.65	19	8,007	0.24%
2021/04/16	5	29.95	6	31.75	31.75	-1	7,183	-0.01%
2021/04/15	3	28.82	3	29.27	28.90	0	6,337	0.00%
2021/04/13	2	27.35	0	0.00	26.75	2	5,980	0.03%
2021/04/12	1	27.65	1	27.45	27.30	0	5,841	0.00%
2021/04/07	1	25.35	0	0.00	25.35	1	5,668	0.02%
2021/04/06	0	0.00	28	25.02	25.75	-28	5,608	-0.50%
2021/04/01	0	0.00	5	24.60	24.50	-5	5,474	-0.09%
2021/03/31	2	24.63	0	0.00	24.60	2	5,492	0.04%
2021/03/29	20	24.60	0	0.00	24.70	20	5,813	0.34%
2021/03/26	0	0.00	1	24.25	24.45	-1	6,307	-0.02%
2021/03/25	5	23.80	20.1	24.17	23.80	-15.1	6,187	-0.24%
2021/03/24	0	0.00	1.1	23.70	23.85	-1.1	6,005	-0.02%
2021/03/23	7	23.53	0	0.00	23.45	7	5,870	0.12%
2021/03/19	0.3	23.30	0	0.00	23.10	0.3	5,708	0.00%
2021/03/18	0	22.95	0	0.00	23.25	0	5,686	0.00%
2021/03/17	0.1	22.75	10	22.95	23.00	-9.9	5,622	-0.18%
2021/03/16	12	22.73	0	0.00	22.70	12	5,541	0.22%
2021/03/15	10	23.80	0	0.00	23.45	10	5,337	0.19%
2021/03/12	15	23.80	5	23.70	23.75	10	5,197	0.19%
2021/03/10	1	23.95	0	0.00	23.90	1	4,867	0.02%
2021/03/09	1	24.20	0	0.00	24.30	1	4,636	0.02%
2021/03/05	0	0.00	20.2	22.80	22.60	-20.2	4,091	-0.49%
2021/03/04	0	0.00	11	22.80	22.70	-11	4,079	-0.27%
2021/02/19	0	0.00	0	21.35	21.40	0	3,815	0.00%
2021/02/18	0	0.00	2	21.30	21.35	-2	3,784	-0.05%
2021/02/17	0	20.50	0	0.00	20.55	0	3,808	0.00%
2021/02/01	0	0.00	31	19.63	20.00	-31	4,113	-0.75%
2021/01/29	1	18.80	4	19.04	18.85	-3	4,102	-0.07%
2021/01/28	1	18.75	0	0.00	18.80	1	4,102	0.02%
2021/01/26	5	18.80	0	0.00	18.85	5	4,191	0.12%
2021/01/25	0	0.00	8	19.06	19.15	-8	4,201	-0.19%
2021/01/22	5	18.65	0	0.00	18.80	5	4,225	0.12%
2021/01/20	5	19.10	0	0.00	18.75	5	4,275	0.12%
2021/01/19	7	19.50	0	0.00	19.40	7	4,271	0.16%
2021/01/18	16	19.72	0	0.00	19.50	16	4,316	0.37%
2021/01/15	0	0.00	7	20.50	20.30	-7	4,267	-0.16%
2021/01/12	0	0.00	12.1	21.58	21.50	-12.1	4,239	-0.28%
2021/01/08	0	0.00	10	21.75	22.00	-10	4,127	-0.24%
2021/01/07	10	21.90	0	0.00	21.80	10	4,075	0.25%
2021/01/04	7	21.40	0	0.00	21.40	7	3,785	0.18%
2020/12/29	3	21.30	3	21.00	21.20	0	3,552	0.00%
2020/12/28	5	21.35	0	0.00	21.10	5	3,507	0.14%
2020/12/25	1	21.25	0	0.00	21.20	1	3,439	0.03%
2020/12/23	5	21.23	9	20.62	20.85	-4	3,276	-0.12%
2020/12/22	8	20.91	7	21.67	21.00	1	3,030	0.03%
2020/12/21	9	19.83	6	19.77	19.90	3	2,519	0.12%
2020/12/16	0	0.00	2	19.60	19.55	-2	2,823	-0.07%
2020/12/15	3	19.60	3	19.83	19.40	0	3,286	0.00%
2020/12/14	5	19.70	25	19.63	19.70	-20	3,563	-0.56%
2020/12/11	6	19.27	5	19.60	19.30	1	3,589	0.03%
2020/12/10	15	19.42	15	19.70	19.40	0	3,604	0.00%
2020/12/09	4	19.35	0	0.00	19.45	4	3,596	0.11%
2020/12/07	4	19.38	0	0.00	19.25	4	3,911	0.10%
2020/12/03	0	0.00	3	19.10	19.10	-3	3,973	-0.08%
2020/12/01	2	19.20	0	0.00	19.25	2	4,170	0.05%
2020/11/23	0	0.00	1	19.40	19.50	-1	4,135	-0.02%
2020/11/20	2	18.95	0	0.00	19.10	2	4,133	0.05%
2020/11/16	6	19.17	0	0.00	19.05	6	4,187	0.14%
2020/11/13	0	0.00	1	20.10	19.70	-1	4,119	-0.02%
2020/11/12	5	19.87	1	19.80	19.75	4	4,124	0.10%
2020/11/11	5	20.30	1	20.30	20.30	4	4,117	0.10%
2020/11/10	3	19.90	1	19.65	19.90	2	4,003	0.05%
2020/11/04	1	19.10	0	0.00	19.05	1	3,730	0.03%
2020/11/03	0	0.00	1	19.35	19.35	-1	3,688	-0.03%
2020/11/02	0	0.00	1	19.20	19.30	-1	3,602	-0.03%
2020/10/30	1	19.00	1	19.20	19.00	0	3,579	0.00%
2020/10/29	0	0.00	2	19.10	19.05	-2	3,540	-0.06%
2020/10/28	1	19.20	0	0.00	18.85	1	3,504	0.03%
2020/10/27	0	0.00	1	18.95	19.00	-1	3,466	-0.03%
2020/10/26	6	18.85	0	0.00	18.80	6	3,406	0.18%
2020/10/22	0	0.00	2	18.50	18.50	-2	3,359	-0.06%
2020/10/21	0	0.00	5.4	18.39	18.30	-5.4	3,352	-0.16%
2020/10/13	5	18.15	15	18.33	18.10	-10	3,424	-0.29%
2020/10/12	10	17.90	0	0.00	17.80	10	3,392	0.29%
2020/10/06	0	0.00	15	18.10	18.05	-15	3,452	-0.43%
2020/10/05	0.4	17.85	0	0.00	17.80	0.4	3,460	0.01%
2020/09/25	6	17.64	0	0.00	17.35	6	3,468	0.17%
2020/09/24	5	17.90	0	0.00	17.65	5	3,412	0.15%
2020/09/23	10	18.60	0	0.00	18.35	10	3,336	0.30%
2020/09/21	3	19.72	0	0.00	19.55	3	3,173	0.09%
2020/09/18	4	20.83	0	0.00	20.40	4	3,007	0.13%
2020/09/17	12	20.05	13	20.70	21.00	-1	2,576	-0.04%
2020/09/16	0	0.00	20	19.03	19.10	-20	2,309	-0.87%
2020/09/15	10	18.40	0	0.00	18.70	10	2,409	0.42%
2020/09/14	10	18.85	0	0.00	18.85	10	2,398	0.42%
2020/09/11	1	19.20	0	0.00	19.15	1	2,402	0.04%
2020/09/10	1	19.40	1	19.95	19.95	0	2,319	0.00%
2020/09/09	0	0.00	1.1	18.96	19.15	-1.1	2,219	-0.05%
2020/07/24	0	0.00	17	18.40	17.95	-17	2,717	-0.63%
2020/07/23	0	0.00	38	18.36	18.35	-38	2,702	-1.41%
2020/07/22	2	19.55	0	0.00	19.60	2	2,704	0.07%
2020/07/21	2	19.55	0	0.00	19.55	2	2,671	0.07%
2020/07/20	0	0.00	3	19.38	19.45	-3	2,721	-0.11%
2020/07/15	1	19.60	4	19.65	19.65	-3	2,711	-0.11%
2020/07/09	1	19.55	0	0.00	19.55	1	2,669	0.04%
2020/07/08	0	0.00	1	19.65	19.55	-1	2,690	-0.04%
2020/07/07	4	19.73	15	19.53	19.60	-11	2,674	-0.41%
2020/07/06	1	19.40	0	0.00	19.40	1	2,667	0.04%
2020/07/02	0	0.00	2	19.30	19.25	-2	2,670	-0.07%
2020/07/01	0	0.00	6	19.15	19.10	-6	2,670	-0.22%
2020/06/30	16	19.20	3	19.22	19.15	13	2,666	0.49%
2020/06/24	0	0.00	0.8	19.30	19.40	-0.8	2,667	-0.03%
2020/06/23	0	0.00	1	19.65	19.60	-1	2,641	-0.04%
2020/06/22	1	19.80	1	19.90	19.80	0	2,612	0.00%
2020/06/19	0	0.00	1	19.00	19.10	-1	2,474	-0.04%
2020/06/18	0	0.00	1	19.10	19.05	-1	2,470	-0.04%
2020/06/16	1	18.50	3	19.50	19.35	-2	2,422	-0.08%
2020/06/10	1	18.80	5	18.95	18.85	-4	2,259	-0.18%
2020/06/09	1	19.05	10	19.08	19.05	-9	2,256	-0.40%
2020/06/03	5	18.00	0	0.00	18.35	5	2,156	0.23%
2020/06/02	5	17.70	9	17.60	17.70	-4	2,137	-0.19%
2020/05/27	9	17.58	0	0.00	17.60	9	2,078	0.43%
2020/05/08	0	0.00	1	17.75	17.20	-1	1,712	-0.06%
2020/05/06	1	17.45	0	0.00	17.45	1	1,641	0.06%
2020/04/30	0	0.00	42	16.99	17.20	-42	1,501	-2.80%
2020/04/17	0	0.00	4	15.35	15.10	-4	1,208	-0.33%
2020/04/14	0	0.00	9	15.15	15.25	-9	1,145	-0.79%
2020/01/31	3	14.63	0	0.00	14.75	3	757	0.40%
2020/01/30	5	14.81	0	0.00	14.60	5	756	0.66%
2020/01/17	4.4	15.67	0	0.00	15.65	4.4	737	0.59%
2020/01/15	1	15.80	0	0.00	15.80	1	765	0.13%
2019/12/13	0	0.00	45	16.00	16.05	-45	767	-5.86%
2019/12/12	0	0.00	42	16.00	15.90	-42	763	-5.50%
2019/11/28	0	0.00	5	15.70	15.70	-5	787	-0.64%
2019/10/24	0	0.00	2	15.45	15.40	-2	905	-0.22%
2019/09/26	0	0.00	1	15.15	15.10	-1	895	-0.11%
2019/09/24	1	15.05	0	0.00	15.05	1	894	0.11%
2019/09/19	0	0.00	6	15.00	15.05	-6	889	-0.67%
2019/09/18	1	15.15	2	15.10	15.05	-1	888	-0.11%
2019/09/16	8	15.65	0.1	15.25	15.25	7.9	873	0.90%
2019/09/05	0	0.00	0.3	15.50	15.60	-0.3	783	-0.04%
2019/09/02	0	0.00	1	15.50	15.55	-1	770	-0.13%
2019/08/28	1	15.35	0	0.00	15.30	1	752	0.13%
2019/08/27	0	0.00	1	15.45	15.40	-1	751	-0.13%
2019/08/26	1	15.35	0	0.00	15.30	1	749	0.13%
2019/08/21	1	15.55	1	15.70	15.80	0	724	0.00%
2019/08/20	1	15.60	1	15.70	15.75	0	719	0.00%
2019/08/19	0	0.00	3.1	15.55	15.70	-3.1	709	-0.43%
2019/08/07	0	0.00	6	14.73	14.70	-6	610	-0.98%
2019/08/02	6	14.70	0	0.00	14.60	6	598	1.00%
2019/08/01	3	14.85	3	14.97	14.95	0	582	0.00%
2019/07/31	0	0.00	2	15.15	15.05	-2	569	-0.35%
2019/07/30	0	0.00	1	15.00	14.90	-1	551	-0.18%
2019/07/29	3	14.95	0	0.00	14.75	3	529	0.57%
2019/07/02	0	0.00	0.7	13.95	14.00	-0.7	445	-0.16%
2019/06/21	0	0.00	2	13.75	13.85	-2	443	-0.45%
2019/05/10	0	0.00	2	13.90	14.00	-2	541	-0.37%
2019/04/30	0	0.00	30	14.20	14.25	-30	535	-5.60%
2019/04/09	0.1	14.00	0	0.00	14.05	0.1	485	0.01%
2019/04/08	0	13.95	0	0.00	14.05	0	481	0.00%
2019/03/19	2	14.10	0	0.00	14.10	2	506	0.39%
2019/03/18	15	14.15	2	14.15	14.15	13	511	2.54%
2019/03/15	2	14.20	0	0.00	14.25	2	514	0.39%
2019/03/11	3	14.35	0	0.00	14.40	3	690	0.43%
2019/03/05	5	14.50	0	0.00	14.45	5	996	0.50%
2019/02/25	10	14.45	0	0.00	14.50	10	993	1.01%
2019/02/21	30	14.68	20	14.85	14.60	10	984	1.02%
2019/02/19	30	14.55	0	0.00	14.50	30	959	3.13%
2019/02/14	1	14.20	0	0.00	14.10	1	917	0.11%
2019/01/09	2	13.35	0	0.00	13.40	2	852	0.23%
2018/10/17	1	14.60	0	0.00	14.45	1	303	0.33%
2018/10/09	0.1	15.70	0	0.00	15.65	0.1	272	0.04%
2018/09/28	0	0.00	2	16.45	16.50	-2	255	-0.78%
2018/09/17	0	0.00	1	16.40	16.40	-1	259	-0.39%
2018/09/10	1	16.55	0	0.00	16.10	1	267	0.37%
2018/09/07	0.1	16.60	0	0.00	16.55	0.1	266	0.04%
2018/09/06	0	0.00	1.1	16.70	16.65	-1.1	265	-0.42%
2018/08/07	0	0.00	5	17.32	17.20	-5	311	-1.61%
2018/08/06	3	17.25	0	0.00	17.20	3	314	0.95%
2018/07/26	0	0.00	2	16.95	16.95	-2	317	-0.63%
2018/07/25	0	0.00	20	18.05	17.95	-20	306	-6.53%
2018/07/19	2	17.90	0	0.00	17.80	2	298	0.67%
2018/06/28	0	0.00	3	17.55	17.55	-3	356	-0.84%
2018/06/27	3	17.55	0	0.00	17.55	3	356	0.84%
2018/06/26	0	0.00	3	17.65	17.50	-3	356	-0.84%
2018/06/22	3	17.70	0	0.00	17.50	3	355	0.84%
2018/06/13	0	0.00	2	18.05	18.00	-2	344	-0.58%
2018/06/11	0	0.00	3	17.95	17.90	-3	352	-0.85%
2018/06/06	0	0.00	2	17.90	17.90	-2	363	-0.55%
2018/05/11	1	18.10	0	0.00	18.15	1	410	0.24%
2018/04/12	0	0.00	0.3	18.10	18.20	-0.3	514	-0.05%
2018/04/10	0	0.00	1	18.20	18.15	-1	529	-0.19%
2018/04/02	0	0.00	0	17.95	17.95	0	523	-0.01%
2018/03/30	0	0.00	0	17.90	17.95	0	574	0.00%
2018/03/22	1	18.00	0	0.00	18.00	1	589	0.17%
2018/03/16	5	18.10	0	0.00	18.35	5	603	0.83%
2018/03/09	2	17.55	0	0.00	17.55	2	598	0.33%
2018/02/06	0	0.00	5	17.95	17.20	-5	759	-0.66%
2018/02/02	5	18.55	0	0.00	18.55	5	823	0.61%
2018/01/29	0	0.00	11	18.89	18.75	-11	843	-1.30%
2018/01/24	0	0.00	1	18.75	18.75	-1	844	-0.12%
2018/01/03	10	19.15	0	0.00	19.20	10	835	1.20%
2018/01/02	9	19.25	0	0.00	19.30	9	827	1.09%