亞聚 (1308)-中國信託-永康券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.80
漲跌
▲0.05
漲幅
+0.27%
成交量
890張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	18.50	18.50	-4	960	-0.42%
2024/05/09	1	18.35	0	0.00	18.25	1	939	0.11%
2024/05/06	2	18.95	0	0.00	18.90	2	883	0.23%
2024/04/25	0	0.00	1	19.05	19.10	-1	835	-0.12%
2024/04/16	2	19.00	0	0.00	18.95	2	855	0.23%
2024/04/12	0	0.00	0.3	19.35	19.35	-0.3	821	-0.04%
2024/04/09	0.8	19.88	0	0.00	19.80	0.8	815	0.10%
2024/04/01	1	19.45	0	0.00	19.55	1	797	0.13%
2024/03/22	1	19.40	0	0.00	19.50	1	806	0.12%
2024/03/20	0.1	19.60	0	0.00	19.40	0.1	807	0.01%
2024/03/19	1	19.80	0	0.00	19.80	1	801	0.12%
2024/03/15	3	19.77	0	0.00	19.70	3	810	0.37%
2024/03/13	3.1	20.32	0	0.00	20.30	3.1	784	0.40%
2024/03/12	1.1	20.80	0	0.00	20.80	1.1	759	0.14%
2024/03/08	0	21.30	2.4	20.66	20.70	-2.4	746	-0.32%
2024/03/06	2	21.65	0	0.00	21.55	2	720	0.28%
2024/03/04	0	21.90	0	0.00	21.65	0	723	0.00%
2024/03/01	1	21.90	0	0.00	21.85	1	717	0.14%
2024/02/26	0.1	22.30	0	0.00	22.15	0.1	707	0.01%
2024/02/16	0.1	22.25	0	0.00	22.20	0.1	753	0.01%
2024/02/15	0.1	21.75	0	0.00	22.00	0.1	749	0.01%
2024/02/05	1.2	22.01	0	0.00	21.95	1.2	740	0.16%
2024/02/02	2	22.25	0	0.00	22.25	2	732	0.27%
2024/01/19	0.1	22.05	1	22.05	22.10	-0.9	755	-0.12%
2024/01/18	0	0.00	1	22.00	22.05	-1	752	-0.13%
2024/01/16	1	22.75	0	0.00	22.75	1	719	0.14%
2024/01/08	0	0.00	1	23.65	23.65	-1	676	-0.15%
2023/12/29	3	23.40	1	23.40	23.40	2	670	0.30%
2023/12/27	1	23.30	0	0.00	23.45	1	670	0.15%
2023/12/25	0	0.00	1	23.30	23.30	-1	661	-0.15%
2023/12/22	1	23.45	0	0.00	23.45	1	657	0.15%
2023/12/19	0	0.00	1	23.90	23.90	-1	635	-0.16%
2023/12/15	2	24.20	0	0.00	24.15	2	640	0.31%
2023/12/07	0	0.00	10	24.05	24.00	-10	623	-1.60%
2023/12/05	0	0.00	2	24.35	24.35	-2	637	-0.31%
2023/12/04	1	24.30	0	0.00	24.30	1	635	0.16%
2023/11/21	0	0.00	1	23.85	23.70	-1	684	-0.15%
2023/11/13	2	23.35	0	0.00	23.30	2	685	0.29%
2023/11/08	2	23.85	0	0.00	23.80	2	753	0.27%
2023/11/07	2	24.10	0	0.00	24.00	2	765	0.26%
2023/11/03	2	24.40	2	24.65	24.65	0	779	0.00%
2023/10/26	0	0.00	2	24.10	23.70	-2	928	-0.22%
2023/10/17	0	0.00	0.2	24.25	24.00	-0.2	1,046	-0.02%
2023/10/11	1	24.20	37	24.00	24.25	-36	1,083	-3.32%
2023/10/06	5	23.95	0	0.00	23.85	5	1,080	0.46%
2023/10/04	32.2	23.82	0	0.00	23.80	32.2	1,107	2.90%
2023/10/03	3.2	24.17	0	0.00	24.10	3.2	1,113	0.29%
2023/10/02	2	24.25	0	0.00	24.30	2	1,121	0.18%
2023/09/27	0.3	24.60	0	0.00	24.60	0.3	1,132	0.02%
2023/09/26	0.2	24.85	0	0.00	24.65	0.2	1,136	0.02%
2023/09/25	0.2	25.05	0	0.00	25.05	0.2	1,153	0.01%
2023/09/21	4.1	25.15	0	0.00	25.10	4.1	1,149	0.36%
2023/09/13	0	0.00	2	25.95	25.85	-2	1,172	-0.17%
2023/09/12	2.1	25.35	0	0.00	25.35	2.1	1,205	0.18%
2023/09/08	3	25.80	2.5	25.92	25.75	0.5	1,223	0.04%
2023/09/06	0	0.00	2	25.40	25.40	-2	1,210	-0.17%
2023/08/16	1	23.50	25	23.65	23.55	-24	1,201	-2.00%
2023/08/14	2	24.50	4	24.90	24.55	-2	1,178	-0.17%
2023/08/11	0	0.00	0	25.75	25.60	0	1,171	0.00%
2023/08/10	1	25.75	0	0.00	25.70	1	1,174	0.09%
2023/08/07	0	0.00	3	26.75	26.75	-3	1,180	-0.25%
2023/08/04	0	0.00	2	26.75	26.90	-2	1,173	-0.17%
2023/08/02	1	27.00	0	0.00	26.20	1	1,153	0.09%
2023/07/28	6	25.70	0	0.00	25.60	6	1,135	0.53%
2023/07/26	7	26.57	3	26.65	26.60	4	1,113	0.36%
2023/07/18	0	0.00	5	26.60	26.35	-5	1,165	-0.43%
2023/07/14	1	25.75	0	0.00	25.70	1	1,211	0.08%
2023/07/11	1	26.15	0	0.00	26.15	1	1,265	0.08%
2023/07/04	1	26.80	0	0.00	26.80	1	1,500	0.07%
2023/07/03	0	0.00	0	27.10	26.95	0	1,611	0.00%
2023/06/30	1	26.55	0	0.00	26.50	1	1,592	0.06%
2023/06/28	0	0.00	1	26.70	26.70	-1	1,606	-0.06%
2023/06/20	1	26.60	0	0.00	26.40	1	1,630	0.06%
2023/06/19	1	26.75	0	0.00	26.75	1	1,627	0.06%
2023/06/15	1	26.50	0	0.00	26.35	1	1,580	0.06%
2023/06/13	0	0.00	0	26.25	26.30	0	1,582	0.00%
2023/06/12	0	0.00	1	26.10	26.35	-1	1,586	-0.06%
2023/06/08	1	26.20	0	0.00	26.15	1	1,597	0.06%
2023/06/07	1	26.45	0	0.00	26.50	1	1,611	0.06%
2023/06/06	1	26.60	0	0.00	26.45	1	1,615	0.06%
2023/05/31	1	25.80	0	0.00	25.80	1	1,661	0.06%
2023/05/26	2	26.05	0	0.00	25.95	2	1,668	0.12%
2023/05/16	1	25.90	1	26.00	25.90	0	1,666	0.00%
2023/05/12	1	26.10	0	0.00	25.95	1	1,687	0.06%
2023/05/11	1	26.10	0	0.00	26.05	1	1,685	0.06%
2023/05/10	1	26.25	0	0.00	26.35	1	1,676	0.06%
2023/05/08	1	26.55	0	0.00	26.55	1	1,671	0.06%
2023/05/05	2	26.65	0	0.00	26.60	2	1,685	0.12%
2023/05/04	1	26.45	0	0.00	26.50	1	1,699	0.06%
2023/04/24	1	27.55	0	0.00	27.60	1	1,788	0.06%
2023/04/21	2	27.45	3	27.83	27.30	-1	1,808	-0.06%
2023/04/20	0	0.00	1	28.15	28.00	-1	1,834	-0.05%
2023/04/19	1.5	28.63	2.5	28.60	28.40	-1	1,807	-0.06%
2023/04/18	0	0.00	2	29.00	28.85	-2	1,776	-0.11%
2023/04/17	1	29.20	0	0.00	29.20	1	1,746	0.06%
2023/04/14	2	29.50	2	29.50	29.45	0	1,735	0.00%
2023/04/12	0	0.00	11	29.94	30.05	-11	1,665	-0.66%
2023/04/11	1	29.70	2	29.65	29.65	-1	1,640	-0.06%
2023/04/10	0	0.00	3	30.40	30.40	-3	1,577	-0.19%
2023/04/07	6	29.94	0	0.00	29.95	6	1,537	0.39%
2023/04/06	3	29.65	1	29.20	29.50	2	1,473	0.14%
2023/03/31	0	0.00	5	29.00	28.85	-5	1,370	-0.36%
2023/03/29	1	29.10	0	0.00	29.00	1	1,406	0.07%
2023/03/28	1	28.80	0	0.00	28.80	1	1,403	0.07%
2023/03/22	0	0.00	1	29.15	29.05	-1	1,533	-0.07%
2023/03/17	0	0.00	6	28.35	29.00	-6	1,687	-0.36%
2023/03/08	0	0.00	1	29.20	29.25	-1	1,921	-0.05%
2023/02/24	1	29.10	0	0.00	29.05	1	1,877	0.05%
2023/02/13	0	0.00	1	27.80	28.00	-1	1,858	-0.05%
2023/02/08	1	29.30	0	0.00	29.20	1	1,819	0.05%
2023/02/07	3	29.30	0	0.00	29.25	3	1,824	0.16%
2023/02/02	3	29.45	0	0.00	29.60	3	1,784	0.17%
2023/02/01	3	29.55	0	0.00	29.30	3	1,780	0.17%
2023/01/31	10	29.63	0	0.00	29.20	10	1,762	0.57%
2023/01/30	4	29.35	0	0.00	29.30	4	1,733	0.23%
2023/01/12	0	0.00	2	29.25	29.10	-2	1,634	-0.12%
2023/01/11	1	29.00	0	0.00	29.05	1	1,631	0.06%
2023/01/09	0	0.00	4	28.50	28.65	-4	1,537	-0.26%
2022/12/29	0	0.00	1	28.00	28.35	-1	1,691	-0.06%
2022/12/22	0	0.00	2	28.20	28.45	-2	1,744	-0.11%
2022/12/15	0	0.00	1	29.10	28.50	-1	1,825	-0.05%
2022/12/13	1	28.15	0	0.00	27.95	1	1,760	0.06%
2022/11/30	0	0.00	5	28.65	28.70	-5	1,760	-0.28%
2022/11/25	0	0.00	15	26.62	26.35	-15	1,611	-0.93%
2022/11/24	0.2	26.65	0	0.00	26.70	0.2	1,600	0.01%
2022/11/23	1	26.55	0	0.00	26.60	1	1,600	0.06%
2022/11/18	0.3	26.45	0	0.00	26.45	0.3	1,740	0.02%
2022/11/15	0	0.00	4	26.55	26.80	-4	1,751	-0.23%
2022/11/10	4.1	26.00	0	0.00	26.15	4.1	1,751	0.23%
2022/11/09	0.1	26.20	0	0.00	26.10	0.1	1,761	0.01%
2022/11/08	0.1	25.95	1	26.05	26.10	-0.9	1,779	-0.05%
2022/11/07	1	25.85	0	0.00	25.80	1	1,791	0.06%
2022/11/04	10	26.00	1	26.00	26.05	9	1,800	0.50%
2022/10/31	1	25.25	0	0.00	24.85	1	1,870	0.05%
2022/10/19	0	0.00	1	24.45	24.55	-1	2,118	-0.05%
2022/10/17	1	23.75	0	0.00	24.00	1	2,173	0.05%
2022/10/13	2	23.58	0	0.00	23.55	2	2,183	0.09%
2022/10/12	10	24.70	18	24.95	24.75	-8	2,174	-0.37%
2022/10/11	17	25.80	0	0.00	25.40	17	2,161	0.79%
2022/10/07	0	0.00	2	27.90	27.90	-2	2,101	-0.10%
2022/09/30	1	27.75	0	0.00	28.35	1	2,202	0.05%
2022/09/29	4	27.20	1	27.85	27.95	3	2,194	0.14%
2022/09/27	0	0.00	1	28.15	28.15	-1	2,160	-0.05%
2022/09/23	0	0.00	1	29.10	29.15	-1	2,152	-0.05%
2022/09/21	0	0.00	1	29.15	29.15	-1	2,113	-0.05%
2022/09/20	3	29.15	3	29.10	29.15	0	2,083	0.00%
2022/09/19	0	0.00	0	29.10	29.20	0	2,077	0.00%
2022/09/16	0	0.00	1	28.80	29.05	-1	2,053	-0.05%
2022/09/15	0.2	29.05	5	29.05	29.05	-4.8	2,038	-0.24%
2022/09/14	4	28.51	6	28.70	28.95	-2	2,031	-0.10%
2022/09/13	23	28.86	20	29.10	29.00	3	2,007	0.15%
2022/09/12	1	27.80	0	0.00	28.45	1	1,955	0.05%
2022/09/08	4	27.36	13	27.28	27.45	-9	1,923	-0.47%
2022/09/05	0	0.00	1	26.70	26.70	-1	1,984	-0.05%
2022/08/31	0	0.00	55	27.43	27.45	-55	2,040	-2.70%
2022/08/30	0	0.00	15	27.25	27.30	-15	2,053	-0.73%
2022/08/29	0	0.00	10	27.00	27.00	-10	2,076	-0.48%
2022/08/26	5	28.30	1	28.15	28.10	4	2,079	0.19%
2022/08/25	1	28.30	1	28.30	28.20	0	2,032	0.00%
2022/08/24	0	0.00	5	28.22	27.70	-5	2,011	-0.25%
2022/08/23	0	0.00	5	27.40	27.30	-5	2,003	-0.25%
2022/08/19	0	0.00	6	27.62	27.60	-6	2,056	-0.29%
2022/08/17	0	0.00	5	27.47	27.45	-5	2,087	-0.24%
2022/08/10	1	27.05	2	26.80	27.00	-1	2,125	-0.05%
2022/08/09	2	26.00	0	0.00	26.40	2	2,119	0.09%
2022/08/04	0	0.00	1	24.80	24.45	-1	2,238	-0.04%
2022/08/03	1	25.50	0	0.00	25.30	1	2,278	0.04%
2022/08/02	1	25.90	5	26.00	25.90	-4	2,363	-0.17%
2022/08/01	0	0.00	1	26.05	26.30	-1	2,523	-0.04%
2022/07/29	1	25.80	0	0.00	25.85	1	2,863	0.03%
2022/07/28	1	25.85	0	0.00	25.85	1	2,851	0.04%
2022/07/27	2	28.95	0	0.00	29.05	2	2,775	0.07%
2022/07/19	5	28.70	1	28.70	28.75	4	2,815	0.14%
2022/07/12	1	26.35	1	25.60	25.70	0	2,803	0.00%
2022/07/01	2	27.20	3	27.25	27.10	-1	2,849	-0.04%
2022/06/30	1	28.40	0	0.00	28.20	1	2,835	0.04%
2022/06/27	0	0.00	2	29.30	29.40	-2	2,899	-0.07%
2022/06/22	3	28.25	0	0.00	28.35	3	2,999	0.10%
2022/06/20	1.5	28.72	5	28.65	28.25	-3.5	3,082	-0.11%
2022/06/16	2	30.40	0	30.35	29.85	2	3,190	0.06%
2022/06/15	0	0.00	9	30.40	30.40	-9	3,213	-0.28%
2022/06/10	0	0.00	1	29.80	30.00	-1	3,366	-0.03%
2022/06/07	1	29.40	0	0.00	29.45	1	3,701	0.03%
2022/05/30	0	0.00	5	29.30	29.55	-5	5,334	-0.09%
2022/05/27	1	29.00	0	0.00	28.80	1	5,726	0.02%
2022/05/25	0	0.00	1	29.00	29.10	-1	5,933	-0.02%
2022/05/23	5	29.00	0	0.00	28.80	5	6,005	0.08%
2022/05/19	1	28.45	1	28.85	29.05	0	6,137	0.00%
2022/05/16	0	0.00	10	28.20	28.15	-10	6,155	-0.16%
2022/05/12	13	27.73	2	27.55	27.20	11	6,326	0.17%
2022/05/11	6	28.23	2	28.20	28.25	4	6,302	0.06%
2022/05/10	25	28.74	8	28.58	29.05	17	6,288	0.27%
2022/05/09	32	29.93	1	31.50	29.50	31	6,254	0.50%
2022/05/06	73	32.79	3	32.95	32.75	70	6,148	1.14%
2022/04/26	0	0.00	3	36.18	36.15	-3	6,133	-0.05%
2022/04/25	4	36.28	0	0.00	36.00	4	6,145	0.07%
2022/04/22	0	0.00	1	37.40	37.45	-1	6,135	-0.02%
2022/04/21	1	36.95	0	0.00	37.30	1	6,167	0.02%
2022/04/19	0	0.00	1	37.00	36.80	-1	6,216	-0.02%
2022/04/15	1	36.35	0	0.00	36.50	1	6,459	0.02%
2022/04/13	1	36.45	1	36.45	36.60	0	7,358	0.00%
2022/04/12	10	35.91	0	0.00	35.85	10	7,381	0.14%
2022/04/11	2	36.30	0	0.00	36.05	2	7,391	0.03%
2022/04/08	0	0.00	1	37.10	37.00	-1	7,401	-0.01%
2022/04/01	1	37.30	0	0.00	37.50	1	7,459	0.01%
2022/03/31	0	0.00	8	37.80	37.70	-8	7,476	-0.11%
2022/03/30	0	0.00	1	37.90	38.00	-1	7,571	-0.01%
2022/03/29	1	37.35	0.1	37.55	37.50	0.9	7,544	0.01%
2022/03/28	1	37.20	0	0.00	37.75	1	7,567	0.01%
2022/03/25	0	0.00	1	38.25	38.00	-1	7,570	-0.01%
2022/03/23	5	38.13	2	38.18	38.15	3	7,546	0.04%
2022/03/22	4	38.83	0	0.00	38.60	4	7,499	0.05%
2022/03/21	3	38.63	4	38.91	38.70	-1	7,438	-0.01%
2022/03/18	2	38.35	3	38.18	38.45	-1	7,415	-0.01%
2022/03/17	0	0.00	1	37.80	38.15	-1	7,471	-0.01%
2022/03/15	0	0.00	1	37.30	37.25	-1	7,543	-0.01%
2022/03/14	2	38.03	8	38.00	38.00	-6	7,673	-0.08%
2022/03/11	1	37.50	5	37.99	38.00	-4	7,658	-0.05%
2022/03/10	12	36.93	0	0.00	37.80	12	7,559	0.16%
2022/03/09	0	0.00	8	36.18	36.85	-8	7,448	-0.11%
2022/03/08	9	35.70	10	35.75	35.20	-1	7,403	-0.01%
2022/03/07	5	38.55	9	37.42	37.10	-4	7,298	-0.05%
2022/03/04	19	38.78	18.3	38.95	38.35	0.7	7,100	0.01%
2022/03/03	9	39.47	11.4	39.82	40.25	-2.4	6,759	-0.04%
2022/03/02	10.3	38.18	9	38.31	38.30	1.3	6,256	0.02%
2022/03/01	3	37.50	0	0.00	37.60	3	5,936	0.05%
2022/02/25	10	36.80	11	36.62	36.60	-1	5,943	-0.02%
2022/02/24	1	37.25	0	0.00	36.35	1	5,986	0.02%
2022/02/23	1	36.55	1	37.00	37.10	0	6,015	0.00%
2022/02/22	12	36.84	11	36.35	36.25	1	6,075	0.02%
2022/02/18	3	36.27	5	36.31	36.40	-2	6,126	-0.03%
2022/02/16	3	36.10	0	0.00	36.20	3	6,389	0.05%
2022/02/15	2	36.25	4	36.25	36.25	-2	6,489	-0.03%
2022/02/14	9	36.94	8	36.45	36.45	1	6,779	0.01%
2022/02/11	5	36.73	5	36.97	36.90	0	7,170	0.00%
2022/02/10	4	37.43	7	37.26	37.25	-3	7,297	-0.04%
2022/02/09	7	36.99	3	37.22	37.25	4	7,461	0.05%
2022/02/08	0	0.00	3	36.82	36.85	-3	7,561	-0.04%
2022/01/26	4	34.90	5	35.08	35.10	-1	7,849	-0.01%
2022/01/25	2	34.55	2	34.55	34.55	0	8,035	0.00%
2022/01/24	10	34.88	12	34.85	34.90	-2	8,175	-0.02%
2022/01/21	6	35.82	7	35.50	35.50	-1	8,330	-0.01%
2022/01/20	3	36.00	3	35.90	35.90	0	8,581	0.00%
2022/01/19	5	36.44	6	35.92	35.70	-1	8,771	-0.01%
2022/01/18	1	35.60	2	35.78	35.60	-1	9,048	-0.01%
2022/01/17	6	35.28	4	35.45	35.45	2	9,312	0.02%
2022/01/14	2	35.85	4	35.70	35.70	-2	9,712	-0.02%
2022/01/11	9	36.28	3	36.62	35.90	6	10,759	0.06%
2022/01/10	6	37.18	4	37.40	37.30	2	11,313	0.02%
2022/01/07	40	37.60	29	37.68	37.25	11	11,675	0.09%
2022/01/06	2	35.90	3	35.80	35.70	-1	11,570	-0.01%
2022/01/05	6	35.89	0	0.00	35.70	6	12,093	0.05%
2022/01/04	4	36.00	0	0.00	35.95	4	12,982	0.03%
2022/01/03	0	0.00	5	36.31	36.15	-5	13,946	-0.04%
2021/12/30	4	37.05	0	0.00	36.65	4	14,838	0.03%
2021/12/29	1	37.20	0.2	37.05	37.20	0.8	15,967	0.01%
2021/12/28	0	0.00	2	36.70	36.85	-2	16,942	-0.01%
2021/12/27	0	0.00	0.2	36.40	36.35	-0.2	17,661	0.00%
2021/12/24	0	0.00	1	37.30	36.70	-1	18,652	-0.01%
2021/12/23	1	36.50	0	0.00	36.60	1	19,749	0.01%
2021/12/22	1	37.00	1	36.95	36.70	0	21,950	0.00%
2021/12/16	2	35.95	12.1	36.03	35.95	-10.1	26,400	-0.04%
2021/12/15	0	0.00	2	36.05	36.10	-2	27,319	-0.01%
2021/12/13	7	36.49	5	36.40	36.35	2	31,536	0.01%
2021/12/10	17	37.07	6	36.87	36.95	11	32,474	0.03%
2021/12/09	3	38.33	2	38.43	37.75	1	32,487	0.00%
2021/12/08	1	38.55	3	38.48	38.45	-2	32,613	-0.01%
2021/12/07	0	0.00	1	37.80	37.75	-1	32,584	0.00%
2021/12/03	3	37.60	3	38.05	37.75	0	32,657	0.00%
2021/12/02	5	37.21	5	37.40	37.30	0	32,756	0.00%
2021/12/01	1	36.40	3.1	36.97	37.60	-2.1	32,730	-0.01%
2021/11/30	4	36.45	0	0.00	36.50	4	32,666	0.01%
2021/11/29	22	36.45	21	36.26	36.45	1	32,593	0.00%
2021/11/26	2	37.70	1	37.50	37.60	1	32,519	0.00%
2021/11/25	3	37.68	13	37.61	37.80	-10	32,476	-0.03%
2021/11/24	1	37.50	1	38.00	37.85	0	32,454	0.00%
2021/11/23	7	37.24	2	37.30	37.20	5	32,402	0.02%
2021/11/22	7	37.03	7	37.39	37.85	0	32,361	0.00%
2021/11/19	4	37.68	0	0.00	37.30	4	32,337	0.01%
2021/11/17	7	37.71	7	38.02	38.10	0	32,265	0.00%
2021/11/16	1	37.80	7	37.84	37.70	-6	32,231	-0.02%
2021/11/15	2.2	38.24	1	38.15	38.25	1.2	32,139	0.00%
2021/11/12	1	39.00	2	38.80	38.85	-1	32,071	0.00%
2021/11/11	11	39.55	25	39.78	39.15	-14	31,998	-0.04%
2021/11/10	26	41.40	35	41.75	40.95	-9	31,747	-0.03%
2021/11/09	3	40.10	20	40.17	40.30	-17	31,198	-0.05%
2021/11/08	30	39.89	6	39.48	39.55	24	31,079	0.08%
2021/11/05	4.4	39.23	8	39.10	39.45	-3.6	30,960	-0.01%
2021/11/04	28	38.67	1.1	38.46	38.55	26.9	30,887	0.09%
2021/11/03	1	39.75	14	39.11	39.40	-13	30,751	-0.04%
2021/11/02	10	39.80	3	39.30	38.35	7	30,698	0.02%
2021/11/01	8	39.33	9.3	39.40	39.45	-1.3	30,584	0.00%
2021/10/29	10	39.24	17	39.22	39.05	-7	30,487	-0.02%
2021/10/28	12	39.19	15.1	38.86	38.90	-3.1	30,348	-0.01%
2021/10/27	11	39.89	10	39.90	39.80	1	30,142	0.00%
2021/10/26	28	39.79	15	39.79	39.70	13	29,981	0.04%
2021/10/25	8	40.97	13	41.40	41.85	-5	29,573	-0.02%
2021/10/22	14	41.73	14	40.75	40.55	0	29,373	0.00%
2021/10/21	24	42.65	24	42.45	43.20	0	29,000	0.00%
2021/10/20	32	42.54	27	42.63	42.20	5	28,716	0.02%
2021/10/19	15	43.77	10	43.73	44.00	5	28,463	0.02%
2021/10/18	62	43.71	55	44.35	45.00	7	28,071	0.02%
2021/10/15	24	42.69	29	43.06	43.60	-5	27,524	-0.02%
2021/10/14	16	41.90	13	41.83	41.55	3	27,214	0.01%
2021/10/13	30	46.44	23	46.44	45.00	7	26,618	0.03%
2021/10/12	16.2	47.58	25.2	46.85	45.70	-9	26,182	-0.03%
2021/10/08	33.1	49.61	26.1	49.14	48.90	7	25,413	0.03%
2021/10/07	59	48.56	80.3	48.10	50.00	-21.3	24,588	-0.09%
2021/10/06	88	47.81	87	47.50	46.50	1	23,954	0.00%
2021/10/05	40	45.89	34	45.01	47.05	6	22,921	0.03%
2021/10/04	22	44.57	27	44.50	43.75	-5	22,077	-0.02%
2021/10/01	80	45.99	72	45.89	43.90	8	21,573	0.04%
2021/09/30	148	48.09	138	47.33	45.95	10	21,136	0.05%	大買/大賣/
2021/09/29	84	51.54	90	49.76	48.60	-6	20,547	-0.03%
2021/09/28	22	49.09	41	49.00	49.00	-19	19,061	-0.10%
2021/09/27	54	48.92	43	49.02	49.35	11	20,671	0.05%
2021/09/24	74	45.19	97.3	45.01	46.20	-23.3	19,678	-0.12%
2021/09/23	20.3	44.57	40	44.32	44.65	-19.7	19,010	-0.10%
2021/09/22	107	43.88	53	43.73	41.90	54	18,140	0.30%	大買/
2021/09/17	105	43.61	82	43.65	43.80	23	17,339	0.13%	大買/
2021/09/16	22	41.35	92.3	41.85	42.65	-70.3	14,457	-0.49%
2021/09/15	19	39.47	29	40.12	38.80	-10	13,423	-0.07%
2021/09/14	1	38.00	5	38.27	38.70	-4	12,622	-0.03%
2021/09/13	5	37.93	0.1	38.35	38.35	4.9	12,722	0.04%
2021/09/10	0	0.00	3	37.43	37.60	-3	12,654	-0.02%
2021/09/08	1	35.30	0	0.00	35.75	1	12,725	0.01%
2021/09/07	0	0.00	1	37.30	37.30	-1	13,079	-0.01%
2021/09/06	0	0.00	5	35.45	35.05	-5	12,979	-0.04%
2021/09/03	0	0.00	10	35.50	36.00	-10	12,992	-0.08%
2021/09/01	1	36.80	0	0.00	37.00	1	13,227	0.01%
2021/08/31	0	0.00	5	37.65	37.65	-5	13,329	-0.04%
2021/08/30	4	37.45	28	37.55	37.50	-24	13,542	-0.18%
2021/08/27	2	37.60	2	37.53	37.70	0	13,663	0.00%
2021/08/26	15	36.55	10	36.55	36.55	5	13,881	0.04%
2021/08/25	10	36.00	10	36.65	36.65	0	14,710	0.00%
2021/08/23	1	33.60	0	0.00	34.35	1	15,245	0.01%
2021/08/20	1	33.15	0	0.00	33.05	1	15,386	0.01%
2021/08/18	0	0.00	2	34.23	35.40	-2	15,833	-0.01%
2021/08/17	0	0.00	1	35.00	34.35	-1	15,961	-0.01%
2021/08/16	2	34.85	0	0.00	34.65	2	15,996	0.01%
2021/08/12	1	36.10	1	35.95	36.65	0	16,159	0.00%
2021/08/11	1	36.80	59	35.76	35.90	-58	16,247	-0.36%
2021/08/10	0	0.00	2	37.23	36.90	-2	16,342	-0.01%
2021/08/09	12	37.33	0	0.00	36.95	12	16,438	0.07%
2021/08/06	9	37.91	7	38.20	37.60	2	16,647	0.01%
2021/08/05	5	36.87	5	36.95	36.95	0	16,735	0.00%
2021/08/04	7	37.25	2	37.38	37.25	5	17,040	0.03%
2021/08/03	10	36.76	0	0.00	37.15	10	17,401	0.06%
2021/08/02	40	36.78	8	36.23	37.00	32	17,579	0.18%
2021/07/30	1	35.55	0	0.00	35.50	1	18,021	0.01%
2021/07/29	5	35.75	1	35.65	35.95	4	18,593	0.02%
2021/07/28	3	35.17	8	34.69	35.10	-5	19,103	-0.03%
2021/07/27	3	35.95	0	0.00	35.60	3	19,647	0.02%
2021/07/26	2	36.90	6	36.85	36.65	-4	20,287	-0.02%
2021/07/23	0.4	37.20	15	37.29	37.45	-14.6	21,181	-0.07%
2021/07/22	2	35.95	1	35.95	35.75	1	21,617	0.00%
2021/07/21	6.1	35.68	18	36.34	35.70	-11.9	21,683	-0.05%
2021/07/20	11	36.98	7	37.16	37.00	4	21,718	0.02%
2021/07/19	2	38.08	9	38.30	38.75	-7	21,733	-0.03%
2021/07/16	5	38.00	3	38.08	37.95	2	22,028	0.01%
2021/07/15	5	36.87	5	37.70	38.05	0	22,218	0.00%
2021/07/14	2	36.65	4	36.13	36.75	-2	22,816	-0.01%
2021/07/13	10	36.13	8	36.43	35.70	2	23,506	0.01%
2021/07/12	12	37.94	27	37.78	37.55	-15	24,091	-0.06%
2021/07/09	6	37.93	19	37.89	37.70	-13	24,465	-0.05%
2021/07/08	3	37.47	5	37.65	37.95	-2	24,435	-0.01%
2021/07/07	35	38.06	16	37.64	37.30	19	24,364	0.08%
2021/07/06	62	39.69	21	39.03	40.00	41	24,041	0.17%
2021/07/05	62.5	39.19	83	38.64	38.50	-20.5	23,512	-0.09%
2021/07/02	159	40.36	96.6	39.30	37.70	62.4	22,843	0.27%	大買/
2021/07/01	6	37.80	39.2	38.40	38.50	-33.2	20,372	-0.16%
2021/06/30	10	34.61	14.1	34.34	35.00	-4.1	20,193	-0.02%
2021/06/29	7	33.29	2	33.15	33.20	5	19,787	0.03%
2021/06/28	0	0.00	10	33.73	33.80	-10	19,595	-0.05%
2021/06/25	3	33.90	55	33.75	33.55	-52	19,497	-0.27%
2021/06/24	55.6	33.53	4	34.09	33.90	51.6	19,440	0.27%
2021/06/23	11	33.61	32	33.87	33.25	-21	19,383	-0.11%
2021/06/22	4	32.90	10	33.09	33.25	-6	19,306	-0.03%
2021/06/21	3	31.10	9	30.74	31.55	-6	19,211	-0.03%
2021/06/18	5	32.37	12	32.13	31.90	-7	19,135	-0.04%
2021/06/17	3	32.82	2	32.88	33.00	1	19,102	0.01%
2021/06/16	30	33.59	27	33.84	32.65	3	19,023	0.02%
2021/06/15	5	32.40	2	32.30	32.30	3	18,595	0.02%
2021/06/11	1	32.00	0	0.00	32.20	1	18,630	0.01%
2021/06/10	4	31.58	2	31.58	32.10	2	18,782	0.01%
2021/06/09	11	33.19	9	33.23	32.50	2	18,789	0.01%
2021/06/08	4	33.08	6.8	33.22	32.90	-2.8	18,746	-0.01%
2021/06/07	4.8	34.00	17.4	33.92	33.80	-12.6	18,780	-0.07%
2021/06/04	1	33.45	34	33.54	33.50	-33	18,753	-0.18%
2021/06/03	38	34.01	15	34.53	33.80	23	18,945	0.12%
2021/06/02	89	34.28	69	34.11	33.40	20	18,767	0.11%
2021/06/01	4	31.85	3	32.10	32.75	1	17,924	0.01%
2021/05/31	52	31.92	61	31.73	31.95	-9	17,647	-0.05%
2021/05/28	12	30.03	5	30.22	30.35	7	17,265	0.04%
2021/05/27	21	29.51	25	29.62	29.20	-4	17,101	-0.02%
2021/05/26	25	29.42	18	29.52	29.40	7	16,966	0.04%
2021/05/25	2	29.20	7.5	30.30	30.55	-5.5	16,648	-0.03%
2021/05/24	4	27.85	32	27.81	27.80	-28	16,507	-0.17%
2021/05/21	4	27.56	7	27.48	27.85	-3	16,472	-0.02%
2021/05/20	2	26.85	24	27.90	26.85	-22	16,358	-0.13%
2021/05/19	4	26.65	0	0.00	26.85	4	16,262	0.02%
2021/05/18	5	26.58	0	0.00	26.80	5	16,159	0.03%
2021/05/17	1	23.60	24.3	24.23	24.75	-23.3	15,978	-0.15%
2021/05/14	11.5	26.53	13	26.45	26.00	-1.5	15,795	-0.01%
2021/05/13	17	26.66	6	26.87	25.95	11	15,487	0.07%
2021/05/12	17	28.20	15	27.81	27.85	2	15,237	0.01%
2021/05/11	11	31.18	42	31.39	30.65	-31	14,850	-0.21%
2021/05/10	34	31.59	29	30.98	31.50	5	14,476	0.03%
2021/05/07	24	29.68	33.3	29.87	29.95	-9.3	14,250	-0.07%
2021/05/06	74	32.76	23	32.93	32.00	51	13,721	0.37%
2021/05/05	19	33.05	16.1	32.74	33.00	2.9	13,121	0.02%
2021/05/04	109	32.92	71.4	32.45	31.45	37.7	12,576	0.30%	大買/
2021/05/03	31.4	35.32	36	35.17	34.75	-4.7	11,950	-0.04%
2021/04/29	85.3	33.90	55.5	34.61	35.00	29.9	11,235	0.27%
2021/04/28	30	32.15	12	32.52	33.15	18	10,278	0.18%
2021/04/27	11	30.84	13	30.95	31.10	-2	9,797	-0.02%
2021/04/26	11.3	30.27	12	30.65	31.00	-0.7	9,675	-0.01%
2021/04/23	8	29.55	5.1	29.63	29.75	2.9	9,565	0.03%
2021/04/22	38	31.97	24	30.51	30.40	14	9,412	0.15%
2021/04/21	32	30.95	21	31.30	31.35	11	8,965	0.12%
2021/04/20	49	31.95	67	31.74	31.30	-18	8,676	-0.21%
2021/04/19	61	33.50	37	33.78	34.65	24	8,007	0.30%
2021/04/16	48	31.01	119.3	30.45	31.75	-71.3	7,183	-0.99%	大賣/
2021/04/15	78	28.89	5	29.23	28.90	73	6,337	1.15%
2021/04/14	1	26.45	15	26.94	27.00	-14	6,022	-0.23%
2021/04/13	7	27.01	0	0.00	26.75	7	5,980	0.12%
2021/04/12	9	27.19	5	27.26	27.30	4	5,841	0.07%
2021/04/09	2	25.25	2	25.50	25.75	0	5,660	0.00%
2021/04/08	0	0.00	6	25.20	25.25	-6	5,631	-0.11%
2021/04/07	1	25.20	19	25.32	25.35	-18	5,668	-0.32%
2021/04/06	11	25.24	5.1	25.03	25.75	5.9	5,608	0.11%
2021/04/01	3	24.37	3	24.43	24.50	0	5,474	0.00%
2021/03/31	4	24.65	4	24.68	24.60	0	5,492	0.00%
2021/03/30	17	24.76	14	24.56	24.65	3	5,567	0.05%
2021/03/29	5	24.52	4	24.63	24.70	1	5,813	0.02%
2021/03/26	0	0.00	7	24.25	24.45	-7	6,307	-0.11%
2021/03/25	15	24.23	13	23.80	23.80	2	6,187	0.03%
2021/03/24	11	23.68	10	23.73	23.85	1	6,005	0.02%
2021/03/23	9	23.58	10	23.56	23.45	-1	5,870	-0.02%
2021/03/22	7	23.39	2	23.30	23.40	5	5,792	0.09%
2021/03/19	3	23.10	0	0.00	23.10	3	5,708	0.05%
2021/03/18	12	23.16	5	23.10	23.25	7	5,686	0.12%
2021/03/17	12	23.00	12	23.00	23.00	0	5,622	0.00%
2021/03/16	0	0.00	7	22.96	22.70	-7	5,541	-0.13%
2021/03/15	2	23.55	0.1	23.60	23.45	1.9	5,337	0.04%
2021/03/12	1	23.90	16	23.56	23.75	-15	5,197	-0.29%
2021/03/11	19	23.98	10	24.06	23.85	9	5,063	0.18%
2021/03/10	8	23.99	8	24.04	23.90	0	4,867	0.00%
2021/03/09	52	24.63	94	24.58	24.30	-42	4,636	-0.91%
2021/03/08	46	24.53	14	24.26	24.85	32	4,255	0.75%
2021/03/05	35	22.74	3	22.80	22.60	32	4,091	0.78%
2021/03/04	3	22.73	27	22.83	22.70	-24	4,079	-0.59%
2021/03/03	0	0.00	6	22.55	22.50	-6	4,048	-0.15%
2021/03/02	22	22.68	1	22.00	22.00	21	4,032	0.52%
2021/02/26	5	22.10	5	22.50	22.55	0	4,012	0.00%
2021/02/25	5	22.80	15	22.36	22.50	-10	3,996	-0.25%
2021/02/24	0	0.00	0.1	21.95	21.80	-0.1	3,952	0.00%
2021/02/23	1	22.30	2.1	22.05	22.30	-1.1	3,910	-0.03%
2021/02/22	10	21.55	2	21.70	21.60	8	3,835	0.21%
2021/02/19	8	21.67	16	21.44	21.40	-8	3,815	-0.21%
2021/02/17	10	20.60	1	20.60	20.55	9	3,808	0.24%
2021/02/02	2	19.75	2	20.15	20.10	0	4,022	0.00%
2021/02/01	0	0.00	10	19.40	20.00	-10	4,113	-0.24%
2021/01/29	1	19.00	0	0.00	18.85	1	4,102	0.02%
2021/01/28	1	18.80	7.1	18.72	18.80	-6.1	4,102	-0.15%
2021/01/27	6	19.25	0	0.00	18.85	6	4,133	0.15%
2021/01/22	1	18.65	1	18.90	18.80	0	4,225	0.00%
2021/01/21	1	18.75	1	19.05	18.75	0	4,256	0.00%
2021/01/20	2	18.95	3.3	18.86	18.75	-1.3	4,275	-0.03%
2021/01/19	1	19.50	1	19.65	19.40	0	4,271	0.00%
2021/01/18	12	19.58	2	19.50	19.50	10	4,316	0.23%
2021/01/15	10	20.56	8	20.36	20.30	2	4,267	0.05%
2021/01/14	1	21.20	1	21.25	21.45	0	4,244	0.00%
2021/01/13	0	0.00	11	21.48	21.45	-11	4,240	-0.26%
2021/01/12	1	21.40	6	21.30	21.50	-5	4,239	-0.12%
2021/01/11	1	21.80	1	22.10	21.90	0	4,153	0.00%
2021/01/07	4	21.79	9	21.81	21.80	-5	4,075	-0.12%
2021/01/06	3	21.50	5	21.45	21.55	-2	3,883	-0.05%
2021/01/05	11	21.40	2.5	21.39	21.50	8.5	3,807	0.22%
2021/01/04	4	21.30	6	21.40	21.40	-2	3,785	-0.05%
2020/12/31	0	0.00	1	21.45	21.50	-1	3,708	-0.03%
2020/12/30	9	21.45	6	21.26	21.30	3	3,642	0.08%
2020/12/28	2	21.10	4	20.98	21.10	-2	3,507	-0.06%
2020/12/25	1	21.10	1	21.35	21.20	0	3,439	0.00%
2020/12/24	0	0.00	4	21.08	21.10	-4	3,363	-0.12%
2020/12/23	19	21.02	13	20.55	20.85	6	3,276	0.18%
2020/12/22	33	21.10	60	21.27	21.00	-27	3,030	-0.89%
2020/12/21	0	0.00	34	19.78	19.90	-34	2,519	-1.35%
2020/12/15	3	19.40	0	0.00	19.40	3	3,286	0.09%
2020/12/14	33	19.76	0	0.00	19.70	33	3,563	0.93%
2020/12/11	6	19.30	0	0.00	19.30	6	3,589	0.17%
2020/12/10	6	19.36	10	19.70	19.40	-4	3,604	-0.11%
2020/12/08	4	19.35	0	0.00	19.30	4	3,710	0.11%
2020/12/07	15	19.55	0	0.00	19.25	15	3,911	0.38%
2020/12/04	0	0.00	5	19.48	19.40	-5	3,934	-0.13%
2020/12/03	2	19.10	0	0.00	19.10	2	3,973	0.05%
2020/12/02	4	19.25	1	19.10	19.20	3	4,168	0.07%
2020/11/27	1	19.40	0	0.00	19.45	1	4,162	0.02%
2020/11/25	5	19.38	0	0.00	19.45	5	4,152	0.12%
2020/11/24	4	19.53	0	0.00	19.40	4	4,149	0.10%
2020/11/23	0	0.00	16.5	19.32	19.50	-16.5	4,135	-0.40%
2020/11/20	0	0.00	10	19.07	19.10	-10	4,133	-0.24%
2020/11/18	5	18.97	0	0.00	18.95	5	4,138	0.12%
2020/11/17	0	0.00	3	18.85	19.05	-3	4,132	-0.07%
2020/11/16	12	19.08	1	19.05	19.05	11	4,187	0.26%
2020/11/11	2	20.60	3	20.43	20.30	-1	4,117	-0.02%
2020/11/10	10	19.80	40	19.70	19.90	-30	4,003	-0.75%
2020/11/09	0	0.00	3	19.65	19.50	-3	3,923	-0.08%
2020/11/06	3	18.90	0	0.00	18.85	3	3,802	0.08%
2020/11/02	0	0.00	1.3	18.98	19.30	-1.3	3,602	-0.04%
2020/10/30	3	19.15	0	0.00	19.00	3	3,579	0.08%
2020/10/29	0	0.00	12	18.75	19.05	-12	3,540	-0.34%
2020/10/27	0	0.00	9	19.12	19.00	-9	3,466	-0.26%
2020/10/26	2	18.90	6	18.82	18.80	-4	3,406	-0.12%
2020/10/23	1	18.70	0	0.00	18.55	1	3,346	0.03%
2020/10/15	7	18.06	0	0.00	18.05	7	3,419	0.20%
2020/10/12	0	0.00	1	17.75	17.80	-1	3,392	-0.03%
2020/10/06	1	18.10	0	0.00	18.05	1	3,452	0.03%
2020/10/05	1	17.70	0	0.00	17.80	1	3,460	0.03%
2020/09/28	2	17.50	0	0.00	17.90	2	3,490	0.06%
2020/09/25	3	17.75	11	17.45	17.35	-8	3,468	-0.23%
2020/09/24	1	18.05	3	18.05	17.65	-2	3,412	-0.06%
2020/09/23	26	18.58	4	18.35	18.35	22	3,336	0.66%
2020/09/22	1	18.95	0	0.00	18.95	1	3,268	0.03%
2020/09/21	41	19.74	0	0.00	19.55	41	3,173	1.29%
2020/09/18	21	21.11	40.1	20.85	20.40	-19.1	3,007	-0.63%
2020/09/17	1	20.80	7	20.61	21.00	-6	2,576	-0.23%
2020/09/11	2	19.58	0	0.00	19.15	2	2,402	0.08%
2020/09/10	4	19.23	2	19.75	19.95	2	2,319	0.09%
2020/09/08	4	18.98	0	0.00	18.90	4	2,214	0.18%
2020/09/07	1	19.95	5	19.71	19.55	-4	2,196	-0.18%
2020/09/03	0	0.00	0.1	18.25	18.25	-0.1	2,085	0.00%
2020/09/02	0	0.00	1	18.15	18.10	-1	2,129	-0.05%
2020/08/31	2	18.45	0.2	18.50	18.50	1.8	2,204	0.08%
2020/08/28	0	0.00	2	18.35	18.30	-2	2,230	-0.09%
2020/08/26	3	18.40	0	0.00	18.60	3	2,298	0.13%
2020/08/25	2	18.50	2	18.35	18.50	0	2,297	0.00%
2020/08/20	17	17.61	0	0.00	17.60	17	2,279	0.75%
2020/08/19	6	18.59	1	18.45	18.50	5	2,220	0.23%
2020/08/18	11	18.55	0	0.00	18.65	11	2,223	0.49%
2020/08/17	11	18.65	1	18.90	18.85	10	2,214	0.45%
2020/08/14	1	17.65	0	0.00	17.65	1	2,185	0.05%
2020/08/13	2	17.10	0	0.00	17.00	2	2,217	0.09%
2020/08/10	3	17.25	0	0.00	17.25	3	2,333	0.13%
2020/08/07	1	17.00	0	0.00	17.00	1	2,353	0.04%
2020/07/27	0	0.00	4	17.39	17.25	-4	2,703	-0.15%
2020/07/23	5	18.35	1	18.40	18.35	4	2,702	0.15%
2020/07/21	0	0.00	51	19.60	19.55	-51	2,671	-1.91%
2020/07/17	6	19.65	0	0.00	19.45	6	2,716	0.22%
2020/07/15	1	19.55	1	19.70	19.65	0	2,711	0.00%
2020/07/13	1	19.45	0	0.00	19.60	1	2,677	0.04%
2020/07/10	1	19.30	0	0.00	19.35	1	2,671	0.04%
2020/07/09	1	19.50	0	0.00	19.55	1	2,669	0.04%
2020/07/08	0	0.00	6	19.65	19.55	-6	2,690	-0.22%
2020/07/07	0	0.00	10	19.60	19.60	-10	2,674	-0.37%
2020/07/02	0	0.00	48	19.44	19.25	-48	2,670	-1.80%
2020/07/01	1	19.10	15	19.20	19.10	-14	2,670	-0.52%
2020/06/30	0	0.00	16	19.30	19.15	-16	2,666	-0.60%
2020/06/29	0	0.00	1	19.20	19.15	-1	2,675	-0.04%
2020/06/24	4	19.40	5	19.47	19.40	-1	2,667	-0.04%
2020/06/23	6	19.68	1	19.65	19.60	5	2,641	0.19%
2020/06/22	6	20.09	23	20.03	19.80	-17	2,612	-0.65%
2020/06/19	50	18.95	1	18.95	19.10	49	2,474	1.98%
2020/06/18	1	19.05	1	19.00	19.05	0	2,470	0.00%
2020/06/17	0	0.00	5	19.21	19.20	-5	2,445	-0.20%
2020/06/16	11	19.33	9	18.87	19.35	2	2,422	0.08%
2020/06/15	8	18.36	5	18.42	18.30	3	2,351	0.13%
2020/06/12	1	17.95	0	0.00	18.35	1	2,335	0.04%
2020/06/11	2	18.40	1	18.80	18.40	1	2,303	0.04%
2020/06/10	20	18.90	10	18.95	18.85	10	2,259	0.44%
2020/06/09	0	0.00	1	19.15	19.05	-1	2,256	-0.04%
2020/06/08	8	18.88	0	0.00	19.00	8	2,216	0.36%
2020/06/05	10	18.40	3	18.47	18.60	7	2,168	0.32%
2020/06/03	8	18.32	4	17.91	18.35	4	2,156	0.19%
2020/05/26	5	17.36	2	17.70	17.30	3	2,067	0.15%
2020/05/25	0	0.00	3	17.35	17.35	-3	2,053	-0.15%
2020/05/22	0	0.00	1	17.40	17.40	-1	2,039	-0.05%
2020/05/21	3	17.70	0	0.00	17.65	3	2,029	0.15%
2020/05/20	1	17.80	0	0.00	17.70	1	2,008	0.05%
2020/05/19	3	17.68	8	17.61	17.80	-5	1,960	-0.26%
2020/05/18	0	0.00	1	17.00	16.95	-1	1,860	-0.05%
2020/05/14	2	16.78	1	16.95	16.75	1	1,829	0.05%
2020/05/13	0	0.00	1	16.95	16.90	-1	1,800	-0.06%
2020/05/12	0	0.00	1	17.30	17.15	-1	1,779	-0.06%
2020/05/11	1	17.25	2	17.20	17.25	-1	1,749	-0.06%
2020/05/08	18	17.63	0	0.00	17.20	18	1,712	1.05%
2020/05/07	2	17.63	10	17.65	17.65	-8	1,663	-0.48%
2020/05/06	3	17.53	0	0.00	17.45	3	1,641	0.18%
2020/05/05	11	17.26	0	0.00	17.30	11	1,581	0.70%
2020/05/04	11	17.12	0	0.00	17.35	11	1,539	0.71%
2020/04/30	2	16.95	0	0.00	17.20	2	1,501	0.13%
2020/04/29	1	16.25	10	16.55	16.60	-9	1,449	-0.62%
2020/04/24	10	15.90	0	0.00	15.70	10	1,346	0.74%
2020/04/21	10	14.85	0	0.00	14.75	10	1,236	0.81%
2020/04/17	10	15.20	0	0.00	15.10	10	1,208	0.83%
2020/04/15	10	15.30	0	0.00	15.30	10	1,161	0.86%
2020/04/09	0	0.00	6	14.70	14.80	-6	1,072	-0.56%
2020/04/08	2	14.75	5	14.70	14.85	-3	1,055	-0.28%
2020/04/07	2	14.28	0	0.00	14.40	2	1,031	0.19%
2020/04/06	7	14.24	7	14.03	14.10	0	1,016	0.00%
2020/03/31	1	13.95	0	0.00	13.95	1	988	0.10%
2020/03/30	0	0.00	0.2	14.00	13.95	-0.2	967	-0.02%
2020/03/25	2	13.80	0	0.00	13.75	2	924	0.22%
2020/03/19	0	0.00	24	12.90	12.40	-24	890	-2.69%
2020/03/18	0	0.00	3	13.10	13.10	-3	863	-0.35%
2020/03/13	3	13.55	0	0.00	14.00	3	851	0.35%
2020/03/12	3	14.45	0.2	14.40	14.40	2.8	806	0.35%
2020/03/10	0	0.00	5	14.71	15.00	-5	767	-0.65%
2020/02/19	1	14.45	0	0.00	14.40	1	607	0.16%
2020/02/17	0	14.35	0	0.00	14.40	0	650	0.00%
2020/02/12	0	0.00	3.2	14.30	14.35	-3.2	666	-0.48%
2020/02/05	10	14.50	0	0.00	14.25	10	799	1.25%
2020/01/16	0	0.00	3	15.85	15.70	-3	758	-0.40%
2020/01/07	10	15.70	0	0.00	15.65	10	779	1.28%
2019/12/27	10	15.85	0	0.00	15.95	10	783	1.28%
2019/12/16	20	16.05	0	0.00	16.15	20	775	2.58%
2019/11/22	0	0.00	4	15.65	15.60	-4	811	-0.49%
2019/11/12	4	15.90	0	0.00	16.05	4	877	0.46%
2019/11/07	0	0.00	8	16.20	16.30	-8	860	-0.93%
2019/11/04	8	16.35	0	0.00	16.30	8	831	0.96%
2019/10/08	0	0.00	1	14.50	14.70	-1	910	-0.11%
2019/09/23	0	15.05	0	0.00	15.10	0	893	0.00%
2019/08/19	0	0.00	1	15.55	15.70	-1	709	-0.14%
2019/08/14	1	15.00	0	0.00	14.85	1	646	0.15%
2019/08/12	0	0.00	1	14.75	14.90	-1	628	-0.16%
2019/08/07	0	0.00	1	14.75	14.70	-1	610	-0.16%
2019/08/06	2	14.30	0	0.00	14.45	2	607	0.33%
2019/08/05	2	14.50	0	0.00	14.50	2	606	0.33%
2019/08/02	0	0.00	5	14.80	14.60	-5	598	-0.84%
2019/07/30	2	14.60	0	0.00	14.90	2	551	0.36%
2019/07/25	2	14.15	0	0.00	14.25	2	436	0.46%
2019/07/24	3	14.15	0	0.00	14.25	3	419	0.72%
2019/07/23	2	14.20	0	0.00	14.25	2	415	0.48%
2019/06/10	0.2	13.70	0	0.00	13.75	0.2	455	0.04%
2019/05/22	1	13.80	0	0.00	13.95	1	485	0.21%
2019/04/30	5	14.20	0	0.00	14.25	5	535	0.93%
2019/04/29	0	0.00	4.2	14.25	14.20	-4.2	537	-0.78%
2019/04/26	0	0.00	5	14.30	14.30	-5	541	-0.92%
2019/03/20	0	14.10	0	0.00	14.20	0	501	0.00%
2019/03/19	0	14.05	0	0.00	14.10	0	506	0.00%
2019/03/13	2	14.40	0	0.00	14.40	2	563	0.36%
2019/03/06	2	14.35	0	0.00	14.50	2	997	0.20%
2019/02/22	1	14.50	0	0.00	14.45	1	989	0.10%
2018/12/27	5	13.22	0	0.00	13.15	5	869	0.58%
2018/11/02	0	0.00	4.2	14.05	14.00	-4.2	283	-1.50%
2018/10/24	1	14.15	0	0.00	14.10	1	285	0.35%
2018/09/21	0	0.00	0	16.60	16.45	0	260	0.00%
2018/08/27	1	16.60	0	0.00	16.70	1	278	0.36%
2018/08/15	1	16.75	0.1	16.85	16.80	0.9	281	0.34%
2018/07/31	0	0.00	5	17.00	17.05	-5	319	-1.57%
2018/07/26	5	16.95	1	16.90	16.95	4	317	1.26%
2018/07/02	3	17.70	0	0.00	17.65	3	355	0.84%
2018/06/19	1	17.65	0	0.00	17.70	1	349	0.29%
2018/06/08	1	18.00	0	0.00	18.00	1	351	0.28%
2018/06/07	0	0.00	1	17.90	17.90	-1	360	-0.28%
2018/05/29	1	17.90	0	0.00	17.95	1	365	0.27%
2018/05/28	1	18.00	0	0.00	18.00	1	367	0.27%
2018/05/24	2	18.10	2	18.05	17.95	0	370	0.00%
2018/05/11	1	18.10	0	0.00	18.15	1	410	0.24%
2018/05/10	1	18.05	0	0.00	18.05	1	412	0.24%
2018/04/09	1	17.85	0	0.00	18.00	1	506	0.20%
2018/03/19	0	0.00	0.4	18.15	18.15	-0.4	605	-0.06%
2018/03/13	0	0.00	4	17.70	17.95	-4	599	-0.67%
2018/03/08	1	17.60	0	0.00	17.60	1	612	0.16%
2018/03/01	1	17.80	0	0.00	17.85	1	653	0.15%
2018/02/21	4	17.65	0	0.00	17.80	4	674	0.59%
2018/01/23	0	0.00	1	18.75	18.70	-1	842	-0.12%
2018/01/19	0	0.00	1	18.90	18.90	-1	835	-0.12%
2018/01/04	1	19.15	0	0.00	19.15	1	811	0.12%
2018/01/03	0	0.00	3	19.25	19.20	-3	835	-0.36%