亞聚 (1308)-台新-高雄券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
982張
產業
上市塑膠類股▼0.48%
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	19.25	1	19.35	19.05	0	871	0.00%
2024/05/02	1	19.30	1	19.50	19.30	0	860	0.00%
2024/04/30	0.1	19.40	0	0.00	19.40	0.1	857	0.01%
2024/04/29	2	19.35	40	19.43	19.55	-38	854	-4.45%
2024/04/26	0	0.00	1	19.15	19.10	-1	837	-0.12%
2024/04/24	2	19.10	0	0.00	19.10	2	842	0.24%
2024/04/22	1	19.25	1	19.20	19.05	0	888	0.00%
2024/04/19	1	18.60	0	18.65	18.60	1	867	0.11%
2024/04/18	1.1	18.76	21	18.85	18.90	-19.9	852	-2.34%
2024/04/17	2.2	18.91	0	0.00	18.90	2.2	844	0.26%
2024/04/16	3	19.00	0	0.00	18.95	3	855	0.35%
2024/04/15	0	0.00	73	19.64	19.60	-73	837	-8.72%
2024/04/12	2	19.38	1	19.45	19.35	1	821	0.12%
2024/04/10	0.2	19.85	0	0.00	19.75	0.2	819	0.02%
2024/04/09	20	19.85	4	19.78	19.80	16	815	1.96%
2024/04/08	0	0.00	0	19.45	19.45	0	800	0.00%
2024/04/02	2	19.45	83.6	19.59	19.45	-81.6	799	-10.21%
2024/04/01	0	19.25	0	0.00	19.55	0	797	0.00%
2024/03/29	0	0.00	2	19.15	19.20	-2	790	-0.25%
2024/03/28	9	19.13	0	0.00	19.10	9	792	1.14%
2024/03/26	52	19.45	0	0.00	19.30	52	811	6.41%
2024/03/25	1	19.25	2	19.38	19.35	-1	807	-0.12%
2024/03/22	0.2	19.51	3	19.35	19.50	-2.8	806	-0.35%
2024/03/19	0	19.90	0	0.00	19.80	0	801	0.00%
2024/03/18	0.9	19.86	0	0.00	19.75	0.9	808	0.11%
2024/03/15	4	19.86	0.9	20.05	19.70	3.1	810	0.38%
2024/03/14	1	20.15	1	20.30	20.15	0	790	0.00%
2024/03/13	0.3	20.48	1	20.40	20.30	-0.7	784	-0.09%
2024/03/11	1	20.60	0	0.00	20.75	1	756	0.14%
2024/03/08	3	20.92	4	20.78	20.70	-1	746	-0.13%
2024/03/07	1.1	21.31	0	0.00	21.35	1.1	727	0.15%
2024/03/06	0	0.00	2	21.70	21.55	-2	720	-0.28%
2024/03/05	0.1	21.80	0	0.00	21.60	0.1	719	0.01%
2024/03/04	0	21.80	8.1	21.79	21.65	-8.1	723	-1.11%
2024/03/01	0	21.95	0	0.00	21.85	0	717	0.00%
2024/02/26	1	22.25	0	0.00	22.15	1	707	0.15%
2024/02/22	0	0.00	3	22.40	22.35	-3	718	-0.42%
2024/02/21	1	22.45	0	0.00	22.50	1	725	0.14%
2024/02/19	0.1	22.60	0	0.00	22.45	0.1	746	0.01%
2024/02/15	0	22.00	18	21.60	22.00	-18	749	-2.40%
2024/02/05	0	0.00	2	21.95	21.95	-2	740	-0.27%
2024/01/31	0	0.00	14	22.35	22.25	-14	736	-1.90%
2024/01/30	1	22.70	0	0.00	22.40	1	737	0.14%
2024/01/26	0	22.40	0	0.00	22.55	0	741	0.00%
2024/01/23	0.1	22.30	0	0.00	22.25	0.1	758	0.01%
2024/01/22	0	0.00	1	22.15	22.15	-1	755	-0.13%
2024/01/18	2	21.98	5	22.03	22.05	-3	752	-0.40%
2024/01/17	3.1	22.27	5	22.37	22.30	-1.9	745	-0.26%
2024/01/16	4.1	22.76	8	22.71	22.75	-3.9	719	-0.54%
2024/01/12	0	0.00	1	23.10	23.10	-1	693	-0.14%
2024/01/11	0	0.00	4	23.10	23.05	-4	697	-0.57%
2024/01/10	0.1	23.35	0	0.00	23.05	0.1	700	0.01%
2024/01/08	0	0.00	1	23.70	23.65	-1	676	-0.15%
2024/01/05	0	0.00	1	23.60	23.75	-1	676	-0.15%
2024/01/04	0	0.00	0	23.55	23.45	0	668	0.00%
2024/01/03	0	0.00	1	23.60	23.55	-1	673	-0.15%
2024/01/02	0	0.00	1	23.60	23.55	-1	674	-0.15%
2023/12/28	1	23.35	0	0.00	23.45	1	672	0.15%
2023/12/27	4	23.31	10	23.32	23.45	-6	670	-0.90%
2023/12/26	0	0.00	0	23.50	23.45	0	663	0.00%
2023/12/25	1	23.25	0	0.00	23.30	1	661	0.15%
2023/12/22	2	23.53	0	0.00	23.45	2	657	0.30%
2023/12/21	0	0.00	8	24.00	24.00	-8	637	-1.25%
2023/12/19	2	23.90	1	23.90	23.90	1	635	0.16%
2023/12/18	9	24.52	47	24.51	24.20	-38	645	-5.89%
2023/12/15	30	24.20	6	24.25	24.15	24	640	3.75%
2023/12/13	1.1	24.00	0	0.00	23.95	1.1	622	0.17%
2023/12/12	0	0.00	1	24.35	24.35	-1	612	-0.16%
2023/12/08	0	0.00	3	23.97	23.95	-3	624	-0.48%
2023/12/06	0	0.00	5	24.40	24.35	-5	626	-0.80%
2023/12/05	0	0.00	3	24.22	24.35	-3	637	-0.47%
2023/12/04	5	24.24	0	0.00	24.30	5	635	0.79%
2023/12/01	0	0.00	1	24.10	24.05	-1	641	-0.16%
2023/11/30	2	23.90	0	0.00	23.90	2	640	0.31%
2023/11/29	6	23.80	0	0.00	23.95	6	649	0.92%
2023/11/28	0	0.00	2	23.95	24.00	-2	654	-0.31%
2023/11/24	4	23.83	0	0.00	23.65	4	681	0.59%
2023/11/21	0	0.00	1	23.90	23.70	-1	684	-0.15%
2023/11/20	0	0.00	4	23.60	23.60	-4	677	-0.59%
2023/11/17	3	23.67	0	0.00	23.60	3	680	0.44%
2023/11/15	1	23.65	2	23.68	23.85	-1	666	-0.15%
2023/11/14	0	0.00	7.1	23.30	23.30	-7.1	670	-1.06%
2023/11/13	1	23.30	0	0.00	23.30	1	685	0.15%
2023/11/10	1	23.45	1	23.55	23.55	0	716	0.00%
2023/11/09	0	0.00	1	23.65	23.65	-1	729	-0.14%
2023/11/08	1	23.85	0	0.00	23.80	1	753	0.13%
2023/11/06	1	24.35	3	24.35	24.35	-2	773	-0.26%
2023/11/03	0	0.00	1	24.50	24.65	-1	779	-0.13%
2023/11/02	0	0.00	2	24.35	24.70	-2	798	-0.25%
2023/11/01	0	0.00	13	23.60	23.50	-13	789	-1.65%
2023/10/31	1.3	23.70	0	0.00	23.55	1.3	837	0.15%
2023/10/24	0	0.00	1.3	23.84	23.90	-1.3	971	-0.13%
2023/10/23	0	0.00	1	23.70	23.75	-1	1,005	-0.10%
2023/10/20	0	0.00	5	23.25	23.55	-5	1,025	-0.49%
2023/10/19	3	23.57	10	23.72	23.60	-7	1,037	-0.67%
2023/10/13	0	23.95	0	0.00	23.85	0	1,073	0.00%
2023/10/12	1	23.90	0	0.00	24.00	1	1,082	0.09%
2023/10/11	1	24.00	0	0.00	24.25	1	1,083	0.09%
2023/10/06	3	23.90	0	0.00	23.85	3	1,080	0.28%
2023/10/04	2	23.80	0	0.00	23.80	2	1,107	0.18%
2023/10/03	1	24.10	0.2	24.30	24.10	0.8	1,113	0.07%
2023/10/02	2.8	24.31	1	24.30	24.30	1.8	1,121	0.16%
2023/09/28	1	24.50	10	24.50	24.45	-9	1,124	-0.80%
2023/09/27	1	24.50	1	24.64	24.60	0	1,132	0.00%
2023/09/26	1	24.70	0.8	24.90	24.65	0.2	1,136	0.02%
2023/09/25	0	25.20	0	0.00	25.05	0	1,153	0.00%
2023/09/22	1	25.25	0	0.00	25.20	1	1,156	0.09%
2023/09/21	1	25.00	1	25.15	25.10	0	1,149	0.00%
2023/09/20	3	25.47	2	25.38	25.60	1	1,140	0.09%
2023/09/19	0	0.00	2	25.85	25.95	-2	1,144	-0.17%
2023/09/18	1	26.20	0	0.00	25.80	1	1,145	0.09%
2023/09/15	2	25.73	2	25.75	25.75	0	1,143	0.00%
2023/09/14	1	25.80	0	0.00	25.90	1	1,155	0.09%
2023/09/13	3	25.88	2	25.78	25.85	1	1,172	0.09%
2023/09/11	1	25.75	0	0.00	25.65	1	1,214	0.08%
2023/09/06	1	25.15	0	0.00	25.40	1	1,210	0.08%
2023/09/04	1	25.90	1	26.00	25.90	0	1,199	0.00%
2023/09/01	1	25.30	1	25.55	25.70	0	1,196	0.00%
2023/08/31	0	0.00	1	25.45	25.30	-1	1,193	-0.08%
2023/08/30	0	0.00	1	24.80	25.20	-1	1,194	-0.08%
2023/08/24	1	23.55	0	0.00	23.75	1	1,187	0.08%
2023/08/23	2	23.50	1	23.65	23.45	1	1,190	0.08%
2023/08/22	0	0.00	2	23.78	23.90	-2	1,197	-0.17%
2023/08/17	1.4	23.11	0	0.00	23.35	1.4	1,207	0.11%
2023/08/16	2.2	23.54	6	23.78	23.55	-3.8	1,201	-0.32%
2023/08/15	2	24.33	4	24.35	24.25	-2	1,174	-0.17%
2023/08/14	3	24.67	20	25.00	24.55	-17	1,178	-1.44%
2023/08/11	10	25.45	0	0.00	25.60	10	1,171	0.85%
2023/08/09	1	26.00	0	0.00	25.90	1	1,191	0.08%
2023/08/08	3	26.52	0	0.00	26.15	3	1,190	0.25%
2023/08/07	14	26.66	0	0.00	26.75	14	1,180	1.19%
2023/08/04	8	26.74	1	26.85	26.90	7	1,173	0.60%
2023/08/02	7	26.51	4	26.75	26.20	3	1,153	0.26%
2023/08/01	1	26.10	10	26.00	26.05	-9	1,116	-0.81%
2023/07/31	0	0.00	3	25.83	25.90	-3	1,110	-0.27%
2023/07/28	3	25.67	1	25.55	25.60	2	1,135	0.18%
2023/07/27	2	25.68	0	0.00	25.75	2	1,138	0.18%
2023/07/26	0	0.00	2	26.68	26.60	-2	1,113	-0.18%
2023/07/24	10	26.50	0	26.50	26.55	10	1,091	0.92%
2023/07/21	2	26.43	0	0.00	26.65	2	1,093	0.18%
2023/07/20	0	0.00	1	26.60	26.60	-1	1,103	-0.09%
2023/07/18	0	0.00	19	26.53	26.35	-19	1,165	-1.63%
2023/07/17	1	25.80	0	0.00	26.05	1	1,183	0.08%
2023/07/13	1	25.80	0	0.00	25.55	1	1,243	0.08%
2023/07/12	13	25.71	0	0.00	25.65	13	1,256	1.03%
2023/07/11	6	26.10	0	0.00	26.15	6	1,265	0.47%
2023/07/06	1	26.60	0	0.00	26.65	1	1,391	0.07%
2023/07/05	5	27.00	0	27.00	26.85	5	1,440	0.35%
2023/07/04	1	26.90	0	0.00	26.80	1	1,500	0.07%
2023/07/03	0	0.00	2	27.05	26.95	-2	1,611	-0.12%
2023/06/29	0	0.00	2	26.70	26.65	-2	1,590	-0.13%
2023/06/27	0	0.00	1	26.80	26.75	-1	1,619	-0.06%
2023/06/21	2	26.35	0	0.00	26.50	2	1,630	0.12%
2023/06/20	1	26.45	0	0.00	26.40	1	1,630	0.06%
2023/06/19	4	26.73	0	0.00	26.75	4	1,627	0.25%
2023/06/16	0	0.00	15	27.17	27.15	-15	1,616	-0.93%
2023/06/15	1	26.40	0	0.00	26.35	1	1,580	0.06%
2023/06/14	0	0.00	2	26.45	26.50	-2	1,586	-0.13%
2023/06/12	1	26.25	10	26.35	26.35	-9	1,586	-0.57%
2023/06/09	7	26.15	0	0.00	26.25	7	1,589	0.44%
2023/06/07	1	26.55	4	26.55	26.50	-3	1,611	-0.19%
2023/06/02	0	0.00	0.1	26.27	26.30	-0.1	1,632	-0.01%
2023/05/30	1	25.90	0	0.00	25.80	1	1,667	0.06%
2023/05/26	0	0.00	7	26.01	25.95	-7	1,668	-0.42%
2023/05/25	4	26.46	0	0.00	26.30	4	1,662	0.24%
2023/05/24	1	26.45	0	0.00	26.65	1	1,662	0.06%
2023/05/23	1	26.30	1	26.50	26.45	0	1,663	0.00%
2023/05/22	3	26.30	0	0.00	26.25	3	1,657	0.18%
2023/05/19	1	26.20	0	0.00	26.15	1	1,665	0.06%
2023/05/17	4.1	26.13	0.1	26.10	26.10	4.1	1,667	0.24%
2023/05/16	0	0.00	1	25.90	25.90	-1	1,666	-0.06%
2023/05/15	2	25.58	4	25.76	25.50	-2	1,666	-0.12%
2023/05/12	3	26.08	0	0.00	25.95	3	1,687	0.18%
2023/05/11	3	26.08	0	0.00	26.05	3	1,685	0.18%
2023/05/09	5	26.31	0	0.00	26.25	5	1,681	0.30%
2023/05/08	5	26.50	0	0.00	26.55	5	1,671	0.30%
2023/05/05	0	0.00	15	26.50	26.60	-15	1,685	-0.89%
2023/05/04	15.4	26.50	13.5	26.67	26.50	1.9	1,699	0.11%
2023/05/03	1	27.30	1.4	27.49	27.15	-0.4	1,675	-0.02%
2023/05/02	0	0.00	1	27.65	27.55	-1	1,706	-0.06%
2023/04/28	3	27.70	0	0.00	27.55	3	1,721	0.17%
2023/04/27	0	0.00	2	27.75	27.65	-2	1,720	-0.12%
2023/04/26	2	27.20	0	0.00	27.30	2	1,745	0.11%
2023/04/25	1	27.20	0	0.00	27.30	1	1,792	0.06%
2023/04/24	2	27.45	0	0.00	27.60	2	1,788	0.11%
2023/04/21	9	27.58	4	27.58	27.30	5	1,808	0.28%
2023/04/20	58	28.02	7	28.26	28.00	51	1,834	2.78%
2023/04/19	3	28.50	5	28.55	28.40	-2	1,807	-0.11%
2023/04/18	23	28.95	18	28.87	28.85	5	1,776	0.28%
2023/04/17	4.1	29.17	0	0.00	29.20	4.1	1,746	0.23%
2023/04/14	0	0.00	9	29.66	29.45	-9	1,735	-0.52%
2023/04/13	9	29.84	4	30.01	29.85	5	1,701	0.29%
2023/04/12	10.5	29.90	2	29.85	30.05	8.5	1,665	0.51%
2023/04/11	11	29.74	0	0.00	29.65	11	1,640	0.67%
2023/04/10	17	30.31	12	30.08	30.40	5	1,577	0.32%
2023/04/07	18	30.00	0	0.00	29.95	18	1,537	1.17%
2023/04/06	18	29.98	16	29.68	29.50	2	1,473	0.14%
2023/03/30	1	28.90	0	28.95	28.85	1	1,398	0.07%
2023/03/29	1	29.00	0	29.20	29.00	1	1,406	0.07%
2023/03/28	6	28.79	0	0.00	28.80	6	1,403	0.43%
2023/03/27	1	28.65	0	0.00	28.65	1	1,410	0.07%
2023/03/24	5	28.70	10	28.60	28.60	-5	1,431	-0.35%
2023/03/23	5	29.05	0	0.00	29.00	5	1,480	0.34%
2023/03/22	0	29.20	0	29.00	29.05	0	1,533	0.00%
2023/03/21	0	29.25	0	0.00	29.15	0	1,600	0.00%
2023/03/20	1	29.15	3	29.13	29.05	-2	1,621	-0.12%
2023/03/17	3	28.95	1	29.00	29.00	2	1,687	0.12%
2023/03/16	4	28.38	2	28.25	28.25	2	1,692	0.12%
2023/03/15	1	28.75	0	0.00	28.60	1	1,691	0.06%
2023/03/14	1	28.55	0	0.00	28.55	1	1,706	0.06%
2023/03/06	2	28.90	0	0.00	28.85	2	1,912	0.10%
2023/03/03	2	28.88	1	29.15	28.95	1	1,905	0.05%
2023/03/02	0	0.00	1	29.10	29.10	-1	1,894	-0.05%
2023/02/23	2	29.30	10	29.30	29.30	-8	1,882	-0.43%
2023/02/21	0	0.00	2	29.10	29.10	-2	1,886	-0.11%
2023/02/20	0	0.00	10	28.96	29.05	-10	1,885	-0.53%
2023/02/17	0	0.00	1	28.60	28.75	-1	1,878	-0.05%
2023/02/16	1	28.35	1	28.55	28.45	0	1,882	0.00%
2023/02/15	1	28.80	0	0.00	28.70	1	1,876	0.05%
2023/02/14	0	0.00	6	28.74	28.80	-6	1,870	-0.32%
2023/02/13	0	0.00	2	28.05	28.00	-2	1,858	-0.11%
2023/02/10	7	28.50	6	28.34	28.05	1	1,847	0.05%
2023/02/09	3	29.05	0	0.00	29.00	3	1,808	0.17%
2023/02/06	1	29.15	2	29.48	29.50	-1	1,817	-0.06%
2023/02/03	5	29.13	15	29.13	29.10	-10	1,802	-0.55%
2023/02/02	0	0.00	0.2	29.30	29.60	-0.2	1,784	-0.01%
2023/02/01	11	29.35	0.5	29.34	29.30	10.5	1,780	0.59%
2023/01/31	3	29.30	1	29.80	29.20	2	1,762	0.11%
2023/01/30	3	29.55	12	29.44	29.30	-9	1,733	-0.52%
2023/01/17	8	29.04	0	0.00	29.10	8	1,714	0.47%
2023/01/16	8	29.18	3	29.05	28.90	5	1,709	0.29%
2023/01/13	1	29.80	6.3	29.72	29.70	-5.3	1,679	-0.31%
2023/01/11	7	29.26	11	29.28	29.05	-4	1,631	-0.25%
2023/01/10	5	29.07	2	29.25	28.95	3	1,598	0.19%
2023/01/09	2	28.63	2	28.45	28.65	0	1,537	0.00%
2023/01/06	1	28.50	0	0.00	28.35	1	1,544	0.06%
2023/01/05	1	28.50	0	0.00	28.40	1	1,573	0.06%
2023/01/04	0	0.00	1	28.45	28.25	-1	1,610	-0.06%
2022/12/30	0	0.00	3	28.40	28.20	-3	1,682	-0.18%
2022/12/29	3	27.70	0	0.00	28.35	3	1,691	0.18%
2022/12/23	6	28.70	9	28.21	28.20	-3	1,734	-0.17%
2022/12/22	8	28.63	11	28.44	28.45	-3	1,744	-0.17%
2022/12/21	0	0.00	10	27.50	27.80	-10	1,760	-0.57%
2022/12/20	0	0.00	3	27.15	27.20	-3	1,774	-0.17%
2022/12/16	4	28.03	1	28.10	27.95	3	1,825	0.16%
2022/12/15	15	28.98	15	28.61	28.50	0	1,825	0.00%
2022/12/14	0	0.00	1	28.45	28.65	-1	1,797	-0.06%
2022/12/13	14	27.70	13	27.84	27.95	1	1,760	0.06%
2022/12/12	0	0.00	4	27.90	27.85	-4	1,722	-0.23%
2022/12/09	7	28.04	3.2	28.22	28.00	3.8	1,719	0.22%
2022/12/08	1	27.15	0	0.00	27.10	1	1,674	0.06%
2022/12/05	0	0.00	1	28.70	28.55	-1	1,834	-0.05%
2022/12/02	4	28.75	0	0.00	28.70	4	1,854	0.22%
2022/12/01	3	28.65	4	28.45	29.15	-1	1,833	-0.05%
2022/11/30	17	27.90	19	28.26	28.70	-2	1,760	-0.11%
2022/11/24	0	0.00	1	26.70	26.70	-1	1,600	-0.06%
2022/11/21	0	0.00	0	26.50	26.80	0	1,696	0.00%
2022/11/18	1	26.55	0	0.00	26.45	1	1,740	0.06%
2022/11/17	0	0.00	1	26.65	26.50	-1	1,763	-0.06%
2022/11/16	1	26.30	0	26.65	26.25	1	1,754	0.06%
2022/11/11	2	26.45	2	26.25	26.10	0	1,737	0.00%
2022/11/10	0	0.00	0	26.20	26.15	0	1,751	0.00%
2022/11/09	0	0.00	8	26.10	26.10	-8	1,761	-0.45%
2022/11/08	0	0.00	2	26.10	26.10	-2	1,779	-0.11%
2022/11/04	0	0.00	1	25.85	26.05	-1	1,800	-0.06%
2022/11/02	0	0.00	1	25.25	25.25	-1	1,853	-0.05%
2022/10/31	1	25.05	0	0.00	24.85	1	1,870	0.05%
2022/10/28	0	0.00	10	25.31	25.20	-10	1,899	-0.53%
2022/10/27	0.6	25.00	0	0.00	25.10	0.6	1,900	0.03%
2022/10/26	0	0.00	2.6	25.17	24.60	-2.6	1,910	-0.14%
2022/10/24	1	24.60	1	25.00	24.60	0	1,932	0.00%
2022/10/21	0	0.00	2	24.80	24.95	-2	2,014	-0.10%
2022/10/20	1	24.35	0	0.00	24.85	1	2,075	0.05%
2022/10/18	1	24.30	2	24.05	24.50	-1	2,155	-0.05%
2022/10/17	2	23.73	6	23.69	24.00	-4	2,173	-0.18%
2022/10/14	0	0.00	1	24.45	24.45	-1	2,177	-0.05%
2022/10/13	3	24.15	4	24.31	23.55	-1	2,183	-0.05%
2022/10/12	2	24.85	2	25.06	24.75	0	2,174	0.00%
2022/10/11	7	25.68	0	0.00	25.40	7	2,161	0.32%
2022/10/07	0	0.00	4	27.85	27.90	-4	2,101	-0.19%
2022/10/05	6	28.28	4	27.75	27.80	2	2,159	0.09%
2022/10/04	5.5	28.38	0	0.00	28.35	5.5	2,202	0.25%
2022/10/03	0	0.00	1.5	29.08	28.05	-1.5	2,205	-0.07%
2022/09/30	5	27.15	9	27.89	28.35	-4	2,202	-0.18%
2022/09/29	0	0.00	1.1	27.53	27.95	-1.1	2,194	-0.05%
2022/09/28	1	27.00	19	27.80	26.65	-18	2,185	-0.82%
2022/09/26	6	27.65	31	27.81	27.60	-25	2,148	-1.16%
2022/09/23	52	29.11	60	29.46	29.15	-8	2,152	-0.37%
2022/09/22	1	28.95	0	0.00	29.50	1	2,133	0.05%
2022/09/21	0	0.00	3	29.30	29.15	-3	2,113	-0.14%
2022/09/20	0	0.00	2	29.13	29.15	-2	2,083	-0.10%
2022/09/19	28	29.14	5.2	28.93	29.20	22.8	2,077	1.10%
2022/09/16	1	29.05	0	0.00	29.05	1	2,053	0.05%
2022/09/15	1	29.05	2	29.25	29.05	-1	2,038	-0.05%
2022/09/14	2	28.15	0	0.00	28.95	2	2,031	0.10%
2022/09/13	14	29.04	22	29.02	29.00	-8	2,007	-0.40%
2022/09/12	1	28.45	26	28.24	28.45	-25	1,955	-1.28%
2022/09/08	2	27.40	2.3	27.22	27.45	-0.3	1,923	-0.01%
2022/09/07	1	26.20	0.7	26.35	26.10	0.3	1,936	0.01%
2022/09/06	2	26.55	17	26.49	26.45	-15	1,969	-0.76%
2022/09/05	0	0.00	3	26.75	26.70	-3	1,984	-0.15%
2022/08/31	5.3	27.48	0	0.00	27.45	5.3	2,040	0.26%
2022/08/30	0.1	27.35	0	0.00	27.30	0.1	2,053	0.00%
2022/08/29	6.1	27.14	10	27.10	27.00	-4	2,076	-0.19%
2022/08/26	11	28.44	5	28.24	28.10	6	2,079	0.29%
2022/08/25	0	0.00	5	28.02	28.20	-5	2,032	-0.25%
2022/08/24	0	0.00	1	27.70	27.70	-1	2,011	-0.05%
2022/08/23	1	27.35	1	27.30	27.30	0	2,003	0.00%
2022/08/18	0	27.35	0	0.00	27.40	0	2,055	0.00%
2022/08/16	0	0.00	8	27.44	27.15	-8	2,089	-0.38%
2022/08/15	1	27.55	0	0.00	27.40	1	2,107	0.05%
2022/08/11	6	27.45	1	26.95	27.20	5	2,110	0.24%
2022/08/10	1.3	26.77	5	26.94	27.00	-3.7	2,125	-0.17%
2022/08/09	0	0.00	31	26.07	26.40	-31	2,119	-1.46%
2022/08/08	2	25.38	17	25.51	25.55	-15	2,128	-0.70%
2022/08/05	0	0.00	10	25.10	25.10	-10	2,159	-0.46%
2022/08/04	17	24.51	8	24.77	24.45	9	2,238	0.40%
2022/08/03	44	25.60	2	25.59	25.30	42	2,278	1.84%
2022/08/02	1	25.90	0	0.00	25.90	1	2,363	0.04%
2022/08/01	0	0.00	1	26.30	26.30	-1	2,523	-0.04%
2022/07/29	3.4	25.86	1	25.96	25.85	2.4	2,863	0.08%
2022/07/28	13	25.98	12	25.88	25.85	1	2,851	0.04%
2022/07/27	21	28.97	4	29.05	29.05	17	2,775	0.61%
2022/07/26	1	29.40	0	0.00	29.05	1	2,723	0.04%
2022/07/25	0	0.00	1	29.45	29.45	-1	2,704	-0.04%
2022/07/22	1.1	28.96	0	0.00	28.85	1.1	2,735	0.04%
2022/07/21	0	0.00	4	28.95	29.10	-4	2,762	-0.14%
2022/07/20	1	28.80	0	0.00	28.75	1	2,764	0.04%
2022/07/19	0	0.00	3	27.95	28.75	-3	2,815	-0.11%
2022/07/18	0	0.00	1	27.70	28.05	-1	2,816	-0.04%
2022/07/14	0.1	27.90	5.1	27.47	27.75	-5	2,829	-0.18%
2022/07/13	1	27.10	10	27.25	27.35	-9	2,838	-0.32%
2022/07/12	9	26.36	1	26.50	25.70	8	2,803	0.29%
2022/07/11	6	27.72	0	0.00	27.55	6	2,748	0.22%
2022/07/07	1	27.45	7.5	27.79	27.75	-6.5	2,758	-0.24%
2022/07/06	1	27.25	1.5	27.55	27.25	-0.5	2,778	-0.02%
2022/07/05	0	0.00	4	28.03	28.15	-4	2,819	-0.14%
2022/07/04	1	27.25	5	27.29	27.25	-4	2,816	-0.14%
2022/07/01	5.2	27.23	5	27.30	27.10	0.2	2,849	0.01%
2022/06/30	7	28.36	1	28.20	28.20	6	2,835	0.21%
2022/06/29	0	0.00	1	28.95	29.00	-1	2,835	-0.04%
2022/06/28	3	28.98	1	29.18	29.10	2	2,856	0.07%
2022/06/27	0	0.00	2	29.40	29.40	-2	2,899	-0.07%
2022/06/24	0.1	28.90	30	28.81	28.90	-29.9	2,924	-1.02%
2022/06/23	3.1	28.42	3	28.62	28.50	0.1	2,949	0.00%
2022/06/22	9	28.61	3	28.38	28.35	6	2,999	0.20%
2022/06/21	1	28.45	4	28.54	29.10	-3	3,008	-0.10%
2022/06/20	2	28.45	1.2	28.83	28.25	0.8	3,082	0.03%
2022/06/17	3.2	29.44	0	0.00	29.35	3.2	3,123	0.10%
2022/06/16	12	30.24	1	30.05	29.85	11	3,190	0.34%
2022/06/15	2	30.38	1	30.20	30.40	1	3,213	0.03%
2022/06/14	8	29.80	1	29.80	29.90	7	3,262	0.21%
2022/06/13	0	0.00	1.1	29.70	29.80	-1.1	3,302	-0.03%
2022/06/10	5	29.86	5	29.85	30.00	0	3,366	0.00%
2022/06/09	6	29.84	9	29.95	30.00	-3	3,426	-0.09%
2022/06/08	4.1	29.63	3	29.65	29.50	1.1	3,528	0.03%
2022/06/07	7	29.30	0	0.00	29.45	7	3,701	0.19%
2022/06/06	2	29.58	1	29.60	29.45	1	3,794	0.03%
2022/06/02	1.2	29.14	0	0.00	29.20	1.2	3,985	0.03%
2022/06/01	4.3	29.41	1	29.40	29.35	3.3	4,281	0.08%
2022/05/31	0.2	29.30	0	0.00	29.55	0.2	4,751	0.00%
2022/05/30	0	29.35	4	29.40	29.55	-4	5,334	-0.07%
2022/05/27	0	0.00	7.3	29.06	28.80	-7.3	5,726	-0.13%
2022/05/26	1	28.90	0	0.00	28.90	1	5,889	0.02%
2022/05/25	0	0.00	1	28.75	29.10	-1	5,933	-0.02%
2022/05/24	1.4	28.63	3	28.90	28.55	-1.6	5,983	-0.03%
2022/05/23	5	28.85	1	28.91	28.80	4	6,005	0.07%
2022/05/20	1	29.05	11	29.11	29.10	-10	6,081	-0.16%
2022/05/19	6	28.93	13	28.41	29.05	-7	6,137	-0.11%
2022/05/18	6	28.90	0	0.00	29.10	6	6,134	0.10%
2022/05/17	4	28.53	4	28.55	28.55	0	6,132	0.00%
2022/05/16	6.1	28.09	3	28.12	28.15	3.1	6,155	0.05%
2022/05/13	5	27.63	2	27.40	27.55	3	6,153	0.05%
2022/05/12	7	27.63	16	27.63	27.20	-9	6,326	-0.14%
2022/05/11	11.2	28.40	6	28.53	28.25	5.2	6,302	0.08%
2022/05/10	32	28.56	5	28.60	29.05	27	6,288	0.43%
2022/05/09	23.2	30.07	52	30.59	29.50	-28.9	6,254	-0.46%
2022/05/06	223.1	33.03	227	33.00	32.75	-4	6,148	-0.06%	大買/大賣/
2022/05/05	4	36.75	0	0.00	36.35	4	5,926	0.07%
2022/05/04	1	36.30	1	36.50	36.25	0	5,960	0.00%
2022/05/03	0	0.00	20	36.30	36.50	-20	5,990	-0.33%
2022/04/29	19	36.86	9.5	36.70	36.60	9.5	6,028	0.16%
2022/04/28	6	36.46	112	36.55	36.85	-106	6,048	-1.75%	大賣/鉅額交易
2022/04/27	33.7	34.92	8	35.14	35.15	25.7	5,997	0.43%
2022/04/26	0.1	36.15	0	0.00	36.15	0.1	6,133	0.00%
2022/04/25	81.7	36.05	5	36.40	36.00	76.7	6,145	1.25%
2022/04/22	1.1	37.25	7	37.44	37.45	-5.9	6,135	-0.10%
2022/04/21	25	37.24	9	37.19	37.30	16	6,167	0.26%
2022/04/20	8	36.96	22.2	36.85	36.75	-14.2	6,183	-0.23%
2022/04/19	2	36.95	16	36.88	36.80	-14	6,216	-0.23%
2022/04/18	6	36.06	3	36.10	36.10	3	6,325	0.05%
2022/04/15	1.1	36.42	1	36.50	36.50	0.1	6,459	0.00%
2022/04/14	2	36.73	0	0.00	36.60	2	7,328	0.03%
2022/04/13	1	36.45	1	36.20	36.60	0	7,358	0.00%
2022/04/12	5	35.85	2	36.13	35.85	3	7,381	0.04%
2022/04/11	44	36.44	14	36.21	36.05	30	7,391	0.41%
2022/04/07	1	37.15	4	37.13	36.90	-3	7,442	-0.04%
2022/04/06	2	37.15	0	0.00	37.20	2	7,459	0.03%
2022/04/01	5.1	37.45	1	37.50	37.50	4.1	7,459	0.05%
2022/03/31	11	37.93	10	37.70	37.70	1	7,476	0.01%
2022/03/30	18	37.81	10	38.07	38.00	8	7,571	0.11%
2022/03/29	7	37.35	15	37.45	37.50	-8	7,544	-0.11%
2022/03/28	19	37.33	21	37.72	37.75	-2	7,567	-0.03%
2022/03/25	2	37.95	4	38.04	38.00	-2	7,570	-0.03%
2022/03/24	2	38.23	2	38.10	38.30	0	7,543	0.00%
2022/03/23	22	38.17	9	38.19	38.15	13	7,546	0.17%
2022/03/22	13	38.68	6	38.94	38.60	7	7,499	0.09%
2022/03/21	11.6	38.70	8	38.83	38.70	3.6	7,438	0.05%
2022/03/18	9	38.27	6.4	38.30	38.45	2.6	7,415	0.04%
2022/03/17	3	37.87	12.1	37.96	38.15	-9.1	7,471	-0.12%
2022/03/16	19	37.14	18	36.96	36.90	1	7,501	0.01%
2022/03/15	29	37.53	96	37.45	37.25	-67	7,543	-0.89%
2022/03/14	22	38.07	19.5	37.88	38.00	2.6	7,673	0.03%
2022/03/11	14	37.87	16	37.91	38.00	-2	7,658	-0.03%
2022/03/10	30	36.75	16	37.57	37.80	14	7,559	0.19%
2022/03/09	17	36.23	9	36.46	36.85	8	7,448	0.11%
2022/03/08	40	35.97	71.2	35.76	35.20	-31.2	7,403	-0.42%
2022/03/07	64.3	37.97	61.7	37.66	37.10	2.7	7,298	0.04%
2022/03/04	133.7	39.01	101.2	38.74	38.35	32.6	7,100	0.46%	大買/大賣/
2022/03/03	73.3	39.21	104	39.45	40.25	-30.7	6,759	-0.45%	大賣/
2022/03/02	80	38.36	51	38.26	38.30	29	6,256	0.46%
2022/03/01	54.3	37.49	11	37.48	37.60	43.3	5,936	0.73%
2022/02/25	13	36.76	12	36.65	36.60	1	5,943	0.02%
2022/02/24	10	36.83	11	36.74	36.35	-1	5,986	-0.02%
2022/02/23	1	37.20	15	36.51	37.10	-14	6,015	-0.23%
2022/02/22	8	36.51	17	36.73	36.25	-9	6,075	-0.15%
2022/02/21	9	37.01	9	36.95	37.00	0	6,106	0.00%
2022/02/18	5	36.38	5	36.43	36.40	0	6,126	0.00%
2022/02/17	2	36.40	0	0.00	36.25	2	6,272	0.03%
2022/02/16	5.2	36.12	18	36.05	36.20	-12.9	6,389	-0.20%
2022/02/15	2.2	36.31	1	36.55	36.25	1.2	6,489	0.02%
2022/02/14	97	37.37	42	36.95	36.45	55	6,779	0.81%
2022/02/11	1	37.00	2	36.85	36.90	-1	7,170	-0.01%
2022/02/10	35	37.34	21	37.29	37.25	14	7,297	0.19%
2022/02/09	25	36.87	18	37.22	37.25	7	7,461	0.09%
2022/02/08	37	36.50	34.3	36.85	36.85	2.7	7,561	0.04%
2022/02/07	33	36.15	48	36.68	36.75	-15	7,744	-0.19%
2022/01/26	13	35.09	8	35.21	35.10	5	7,849	0.06%
2022/01/25	8	34.49	10	34.65	34.55	-2	8,035	-0.02%
2022/01/24	16	34.56	18	34.89	34.90	-2	8,175	-0.02%
2022/01/21	0	0.00	2	35.63	35.50	-2	8,330	-0.02%
2022/01/20	2	36.05	1	36.00	35.90	1	8,581	0.01%
2022/01/19	26	36.66	39	36.33	35.70	-13	8,771	-0.15%
2022/01/18	3	35.72	4	35.60	35.60	-1	9,048	-0.01%
2022/01/17	14.1	35.39	17	35.33	35.45	-2.9	9,312	-0.03%
2022/01/14	4	35.75	10	35.65	35.70	-6	9,712	-0.06%
2022/01/13	5	36.42	9.7	36.46	36.25	-4.7	10,022	-0.05%
2022/01/12	15	36.05	7	36.09	36.10	8	10,336	0.08%
2022/01/11	43	36.40	30	36.19	35.90	13	10,759	0.12%
2022/01/10	36	37.25	45	37.24	37.30	-9	11,313	-0.08%
2022/01/07	166	37.86	160.4	37.85	37.25	5.7	11,675	0.05%	大買/大賣/
2022/01/06	0	0.00	7	35.67	35.70	-7	11,570	-0.06%
2022/01/05	45.1	35.86	8	35.71	35.70	37.1	12,093	0.31%
2022/01/04	15	35.94	9	35.93	35.95	6	12,982	0.05%
2022/01/03	7.1	36.34	0	0.00	36.15	7.1	13,946	0.05%
2021/12/30	15	37.02	3	36.65	36.65	12	14,838	0.08%
2021/12/29	9	37.08	3	37.02	37.20	6	15,967	0.04%
2021/12/28	1	36.55	5	36.68	36.85	-4	16,942	-0.02%
2021/12/27	4.2	36.29	17	36.34	36.35	-12.8	17,661	-0.07%
2021/12/24	14	37.14	12	36.96	36.70	2	18,652	0.01%
2021/12/23	5	36.60	5	36.61	36.60	0	19,749	0.00%
2021/12/22	6	36.93	8	36.95	36.70	-2	21,950	-0.01%
2021/12/21	1	36.15	1	36.50	36.65	0	22,870	0.00%
2021/12/20	0.2	36.70	1	36.55	36.55	-0.8	24,209	0.00%
2021/12/17	3.1	36.33	4	36.20	36.40	-0.9	25,320	0.00%
2021/12/16	2.1	36.10	2	35.95	35.95	0.1	26,400	0.00%
2021/12/15	2	35.95	5	36.10	36.10	-3	27,319	-0.01%
2021/12/14	17	36.39	4.2	36.25	36.10	12.8	30,340	0.04%
2021/12/13	11.1	36.59	2	36.73	36.35	9.1	31,536	0.03%
2021/12/10	16.2	37.09	18	36.86	36.95	-1.8	32,474	-0.01%
2021/12/09	20	37.93	5	37.97	37.75	15	32,487	0.05%
2021/12/08	53	38.51	57	38.31	38.45	-4	32,613	-0.01%
2021/12/07	34	37.86	33	37.77	37.75	1	32,584	0.00%
2021/12/06	11	37.38	9	37.33	37.35	2	32,537	0.01%
2021/12/03	16	37.65	12.1	37.84	37.75	3.9	32,657	0.01%
2021/12/02	22	37.38	16	37.37	37.30	6	32,756	0.02%
2021/12/01	11	36.81	39	36.65	37.60	-28	32,730	-0.09%
2021/11/30	6	36.52	12	36.46	36.50	-6	32,666	-0.02%
2021/11/29	32	36.25	18.2	36.49	36.45	13.8	32,593	0.04%
2021/11/26	1	37.95	38	37.34	37.60	-37	32,519	-0.11%
2021/11/25	38	37.99	59	38.03	37.80	-21	32,476	-0.06%
2021/11/24	67	37.72	21	37.83	37.85	46	32,454	0.14%
2021/11/23	30	37.44	21	37.83	37.20	9	32,402	0.03%
2021/11/22	28.2	37.11	17	37.29	37.85	11.2	32,361	0.03%
2021/11/19	8.1	37.44	5	37.64	37.30	3.1	32,337	0.01%
2021/11/18	37	37.52	25	37.54	37.60	12	32,342	0.04%
2021/11/17	15	37.84	5	37.73	38.10	10	32,265	0.03%
2021/11/16	21	38.21	12	37.99	37.70	9	32,231	0.03%
2021/11/15	33	38.39	17	38.24	38.25	16	32,139	0.05%
2021/11/12	18.1	38.90	19	38.95	38.85	-0.9	32,071	0.00%
2021/11/11	57	39.85	28	39.85	39.15	29	31,998	0.09%
2021/11/10	131	41.58	114	41.52	40.95	17	31,747	0.05%	大買/大賣/
2021/11/09	25	39.97	40.2	40.18	40.30	-15.2	31,198	-0.05%
2021/11/08	74	39.95	43	40.06	39.55	31	31,079	0.10%
2021/11/05	50	39.19	47	39.14	39.45	3	30,960	0.01%
2021/11/04	53	38.67	6.3	38.54	38.55	46.8	30,887	0.15%
2021/11/03	45	39.36	49	39.46	39.40	-4	30,751	-0.01%
2021/11/02	54	39.02	25	39.23	38.35	29	30,698	0.09%
2021/11/01	29.1	39.20	32	39.22	39.45	-2.9	30,584	-0.01%
2021/10/29	35	39.11	32	39.24	39.05	3	30,487	0.01%
2021/10/28	73	38.75	55.3	39.01	38.90	17.7	30,348	0.06%
2021/10/27	9	39.79	11	39.99	39.80	-2	30,142	-0.01%
2021/10/26	45	39.84	54	40.05	39.70	-9	29,981	-0.03%
2021/10/25	45	41.69	37	41.65	41.85	8	29,573	0.03%
2021/10/22	115	41.41	56.7	40.37	40.55	58.3	29,373	0.20%	大買/
2021/10/21	51	42.89	61.1	42.87	43.20	-10.1	29,000	-0.03%
2021/10/20	89	42.62	97	42.79	42.20	-8	28,716	-0.03%
2021/10/19	76	43.58	39.3	43.56	44.00	36.8	28,463	0.13%
2021/10/18	226.5	43.79	196	44.00	45.00	30.5	28,071	0.11%	大買/大賣/
2021/10/15	112	42.71	118.4	42.54	43.60	-6.4	27,524	-0.02%	大買/大賣/
2021/10/14	177	42.82	110	42.46	41.55	67	27,214	0.25%	大買/大賣/
2021/10/13	99	46.31	80.2	46.57	45.00	18.8	26,618	0.07%
2021/10/12	164.2	47.79	162.1	47.62	45.70	2.1	26,182	0.01%	大買/大賣/
2021/10/08	267.3	49.52	319.4	49.64	48.90	-52.1	25,413	-0.21%	大買/大賣/
2021/10/07	231.3	48.01	263.9	48.13	50.00	-32.6	24,588	-0.13%	大買/大賣/
2021/10/06	325.4	47.59	294.2	47.60	46.50	31.2	23,954	0.13%	大買/大賣/
2021/10/05	213	45.26	181	45.26	47.05	32	22,921	0.14%	大買/大賣/
2021/10/04	125	44.61	141	44.85	43.75	-16	22,077	-0.07%	大買/大賣/
2021/10/01	306.5	45.47	296.4	45.59	43.90	10.1	21,573	0.05%	大買/大賣/
2021/09/30	369.1	47.24	382.9	46.99	45.95	-13.8	21,136	-0.07%	大買/大賣/
2021/09/29	726.8	50.68	730	50.74	48.60	-3.2	20,547	-0.02%	大買/大賣/
2021/09/28	291.1	49.32	270.1	49.22	49.00	21	19,061	0.11%	大買/大賣/
2021/09/27	411	48.61	472.2	48.66	49.35	-61.2	20,671	-0.30%	大買/大賣/
2021/09/24	249.5	45.41	245.6	45.24	46.20	4	19,678	0.02%	大買/大賣/
2021/09/23	422.2	44.38	409	44.33	44.65	13.2	19,010	0.07%	大買/大賣/
2021/09/22	234.4	43.45	550	43.71	41.90	-315.6	18,140	-1.74%	大買/大賣/鉅額交易
2021/09/17	1,644.1	43.57	1,366	43.56	43.80	278.1	17,339	1.60%	大買/大賣/鉅額交易
2021/09/16	286.5	41.85	296.9	41.82	42.65	-10.4	14,457	-0.07%	大買/大賣/
2021/09/15	199	39.48	172.5	39.88	38.80	26.6	13,423	0.20%	大買/大賣/
2021/09/14	3.5	38.34	35	38.37	38.70	-31.5	12,622	-0.25%
2021/09/13	32	38.29	15.3	38.39	38.35	16.7	12,722	0.13%
2021/09/10	22	37.39	46	37.56	37.60	-24	12,654	-0.19%
2021/09/09	2	35.75	0	0.00	35.80	2	12,619	0.02%
2021/09/08	28	36.73	28	35.68	35.75	0	12,725	0.00%
2021/09/07	15	36.87	31	36.97	37.30	-16	13,079	-0.12%
2021/09/06	1	35.15	3	35.33	35.05	-2	12,979	-0.02%
2021/09/03	20	35.74	22.4	36.13	36.00	-2.4	12,992	-0.02%
2021/09/02	3	35.15	75	35.40	35.10	-72	13,079	-0.55%
2021/09/01	77	37.05	2	36.95	37.00	75	13,227	0.57%
2021/08/31	2	37.58	61	37.70	37.65	-59	13,329	-0.44%
2021/08/30	93	37.71	2	37.48	37.50	91	13,542	0.67%
2021/08/27	7	37.36	40	37.50	37.70	-33	13,663	-0.24%
2021/08/26	30.2	36.90	0	0.00	36.55	30.2	13,881	0.22%
2021/08/25	90	36.11	94	36.57	36.65	-4	14,710	-0.03%
2021/08/24	1	34.80	16.6	35.13	35.85	-15.6	14,942	-0.10%
2021/08/20	17	33.42	233	33.12	33.05	-216	15,386	-1.40%	大賣/鉅額交易
2021/08/19	11	34.30	4	34.20	33.80	7	15,514	0.05%
2021/08/18	17	34.47	2	35.30	35.40	15	15,833	0.09%
2021/08/17	15	34.75	3	35.08	34.35	12	15,961	0.08%
2021/08/16	8	34.97	6	35.06	34.65	2	15,996	0.01%
2021/08/13	7	36.32	2	36.35	35.80	5	16,065	0.03%
2021/08/12	0	0.00	1	35.85	36.65	-1	16,159	-0.01%
2021/08/11	2	36.08	8	36.04	35.90	-6	16,247	-0.04%
2021/08/10	3	37.18	12	36.73	36.90	-9	16,342	-0.06%
2021/08/09	13	37.25	3	37.50	36.95	10	16,438	0.06%
2021/08/06	9	38.13	36.9	37.86	37.60	-27.9	16,647	-0.17%
2021/08/05	24	37.58	9	37.26	36.95	15	16,735	0.09%
2021/08/04	5	37.19	3	37.28	37.25	2	17,040	0.01%
2021/08/03	9	37.04	13	36.68	37.15	-4	17,401	-0.02%
2021/08/02	10	36.78	8	36.57	37.00	2	17,579	0.01%
2021/07/30	1.1	35.60	5	35.60	35.50	-3.9	18,021	-0.02%
2021/07/29	8.2	35.34	8	35.62	35.95	0.2	18,593	0.00%
2021/07/28	5	35.07	19	35.04	35.10	-14	19,103	-0.07%
2021/07/27	15	36.34	25	36.08	35.60	-10	19,647	-0.05%
2021/07/26	30.2	36.89	3	36.92	36.65	27.2	20,287	0.13%
2021/07/23	13	37.35	20	37.16	37.45	-7	21,181	-0.03%
2021/07/22	1	35.80	8	35.96	35.75	-7	21,617	-0.03%
2021/07/21	18	36.49	13	35.74	35.70	5	21,683	0.02%
2021/07/20	14	37.03	22	37.19	37.00	-8	21,718	-0.04%
2021/07/19	8	38.85	16	38.46	38.75	-8	21,733	-0.04%
2021/07/16	7	38.11	9.4	37.87	37.95	-2.4	22,028	-0.01%
2021/07/15	7	37.26	13	37.17	38.05	-6	22,218	-0.03%
2021/07/14	12	36.49	16	36.34	36.75	-4	22,816	-0.02%
2021/07/13	22	36.63	34	36.62	35.70	-12	23,506	-0.05%
2021/07/12	9	37.64	16	37.81	37.55	-7	24,091	-0.03%
2021/07/09	26	37.99	26	38.03	37.70	0	24,465	0.00%
2021/07/08	17	37.60	35	37.61	37.95	-18	24,435	-0.07%
2021/07/07	73.2	37.85	36	38.19	37.30	37.2	24,364	0.15%
2021/07/06	84	39.54	181	39.46	40.00	-97	24,041	-0.40%	大賣/
2021/07/05	153	39.10	110.1	39.17	38.50	42.9	23,512	0.18%	大買/大賣/
2021/07/02	592.9	40.15	697.8	39.85	37.70	-104.9	22,843	-0.46%	大買/大賣/鉅額交易
2021/07/01	39	37.63	112.6	38.46	38.50	-73.6	20,372	-0.36%	大賣/
2021/06/30	99.1	34.41	171.1	34.10	35.00	-72	20,193	-0.36%	大賣/
2021/06/29	101	33.37	28	34.25	33.20	73	19,787	0.37%	大買/
2021/06/28	14.1	33.91	31.5	33.77	33.80	-17.4	19,595	-0.09%
2021/06/25	106	33.60	21	33.66	33.55	85	19,497	0.44%	大買/
2021/06/24	87	33.36	39	33.88	33.90	48	19,440	0.25%
2021/06/23	63	33.66	33	32.96	33.25	30	19,383	0.15%
2021/06/22	39	32.94	77	32.95	33.25	-38	19,306	-0.20%
2021/06/21	13.2	31.24	8	31.44	31.55	5.2	19,211	0.03%
2021/06/18	69.1	32.15	25.1	32.27	31.90	44	19,135	0.23%
2021/06/17	51	32.65	42	32.85	33.00	9	19,102	0.05%
2021/06/16	163	33.28	11	33.55	32.65	152	19,023	0.80%	大買/鉅額交易
2021/06/15	11	32.32	11	32.26	32.30	0	18,595	0.00%
2021/06/11	4.4	32.08	2	31.80	32.20	2.4	18,630	0.01%
2021/06/10	15	31.85	17	31.60	32.10	-2	18,782	-0.01%
2021/06/09	22	33.20	17	32.49	32.50	5	18,789	0.03%
2021/06/08	26	33.73	22	33.21	32.90	4	18,746	0.02%
2021/06/07	25	34.02	49.6	33.97	33.80	-24.6	18,780	-0.13%
2021/06/04	18.3	33.66	48	33.98	33.50	-29.7	18,753	-0.16%
2021/06/03	76	34.14	95	34.48	33.80	-19	18,945	-0.10%
2021/06/02	227.2	34.62	195.4	34.32	33.40	31.8	18,767	0.17%	大買/大賣/
2021/06/01	64	32.10	92	32.36	32.75	-28	17,924	-0.16%
2021/05/31	91	31.92	85.3	31.81	31.95	5.7	17,647	0.03%
2021/05/28	47	30.09	35	30.21	30.35	12	17,265	0.07%
2021/05/27	22	29.43	44	29.38	29.20	-22	17,101	-0.13%
2021/05/26	54	29.50	11	29.65	29.40	43	16,966	0.25%
2021/05/25	43	29.15	87.1	29.55	30.55	-44.1	16,648	-0.26%
2021/05/24	35	27.54	61	27.92	27.80	-26	16,507	-0.16%
2021/05/21	40.1	27.48	46	27.77	27.85	-6	16,472	-0.04%
2021/05/20	26	27.67	88	27.22	26.85	-62	16,358	-0.38%
2021/05/19	112	26.62	56	26.79	26.85	56	16,262	0.34%	大買/
2021/05/18	93	26.32	59	26.58	26.80	34	16,159	0.21%
2021/05/17	20	24.79	27	24.70	24.75	-7	15,978	-0.04%
2021/05/14	168	26.88	166	26.38	26.00	2	15,795	0.01%	大買/大賣/
2021/05/13	60	26.23	58.6	26.32	25.95	1.4	15,487	0.01%
2021/05/12	214.2	29.25	135	28.88	27.85	79.2	15,237	0.52%	大買/大賣/
2021/05/11	91	31.89	199	31.08	30.65	-108	14,850	-0.73%	大賣/鉅額交易
2021/05/10	10	30.94	69.7	31.11	31.50	-59.7	14,476	-0.41%
2021/05/07	196.9	30.26	223.5	29.96	29.95	-26.6	14,250	-0.19%	大買/大賣/
2021/05/06	225.6	32.82	192	32.51	32.00	33.6	13,721	0.24%	大買/大賣/
2021/05/05	179.1	33.01	136.3	33.07	33.00	42.8	13,121	0.33%	大買/大賣/
2021/05/04	140.1	33.63	155.1	32.49	31.45	-15	12,576	-0.12%	大買/大賣/
2021/05/03	284.7	35.58	296.1	35.38	34.75	-11.4	11,950	-0.10%	大買/大賣/
2021/04/29	154.1	34.23	210.3	34.37	35.00	-56.2	11,235	-0.50%	大買/大賣/
2021/04/28	75	31.93	94	32.10	33.15	-19	10,278	-0.18%
2021/04/27	26	30.66	26	30.90	31.10	0	9,797	0.00%
2021/04/26	47	30.11	67.7	30.34	31.00	-20.7	9,675	-0.21%
2021/04/23	103	29.48	99.5	29.58	29.75	3.5	9,565	0.04%	大買/
2021/04/22	222.4	31.94	168	31.75	30.40	54.4	9,412	0.58%	大買/大賣/
2021/04/21	53.5	30.96	67	31.04	31.35	-13.5	8,965	-0.15%
2021/04/20	205	31.84	154.5	32.12	31.30	50.5	8,676	0.58%	大買/大賣/
2021/04/19	365.9	33.61	261	34.22	34.65	104.9	8,007	1.31%	大買/大賣/鉅額交易
2021/04/16	103	30.86	118	31.35	31.75	-15	7,183	-0.21%	大買/大賣/
2021/04/15	125	28.87	53	29.02	28.90	72	6,337	1.14%	大買/
2021/04/14	48	27.42	45	26.79	27.00	3	6,022	0.05%
2021/04/13	11	26.92	16.4	27.19	26.75	-5.4	5,980	-0.09%
2021/04/12	35	27.17	73	27.34	27.30	-38	5,841	-0.65%
2021/04/09	13	25.44	20	25.62	25.75	-7	5,660	-0.12%
2021/04/08	31	25.16	5	25.20	25.25	26	5,631	0.46%
2021/04/07	38	25.38	20	25.38	25.35	18	5,668	0.32%
2021/04/06	45	25.18	42.6	25.37	25.75	2.5	5,608	0.04%
2021/04/01	0	0.00	6	24.55	24.50	-6	5,474	-0.11%
2021/03/31	3	24.75	28	24.70	24.60	-25	5,492	-0.46%
2021/03/30	7	24.62	10	24.56	24.65	-3	5,567	-0.05%
2021/03/29	19	24.45	28	24.59	24.70	-9	5,813	-0.15%
2021/03/26	5	24.17	20	24.32	24.45	-15	6,307	-0.24%
2021/03/25	53	24.09	25	23.94	23.80	28	6,187	0.45%
2021/03/24	23	23.72	1	23.85	23.85	22	6,005	0.37%
2021/03/23	22	23.52	8	23.52	23.45	14	5,870	0.24%
2021/03/22	12	23.30	5.7	23.39	23.40	6.3	5,792	0.11%
2021/03/19	8	23.06	3	23.08	23.10	5	5,708	0.09%
2021/03/18	1	23.00	4	23.10	23.25	-3	5,686	-0.05%
2021/03/17	4	22.89	11	22.83	23.00	-7	5,622	-0.12%
2021/03/16	21.5	22.85	92	22.86	22.70	-70.5	5,541	-1.27%
2021/03/15	22.1	23.58	110.9	23.53	23.45	-88.9	5,337	-1.66%	大賣/
2021/03/12	58	23.67	33	23.75	23.75	25	5,197	0.48%
2021/03/11	43	23.84	44	23.93	23.85	-1	5,063	-0.02%
2021/03/10	32	23.97	55	24.00	23.90	-23	4,867	-0.47%
2021/03/09	126	24.78	111.3	24.67	24.30	14.8	4,636	0.32%	大買/大賣/
2021/03/08	32	24.65	8.5	24.00	24.85	23.6	4,255	0.55%
2021/03/05	17	22.84	12	22.66	22.60	5	4,091	0.12%
2021/03/04	11	22.70	18	22.73	22.70	-7	4,079	-0.17%
2021/03/03	0	0.00	21	22.34	22.50	-21	4,048	-0.52%
2021/03/02	20	22.24	9	22.89	22.00	11	4,032	0.27%
2021/02/26	8	22.60	19.4	22.55	22.55	-11.4	4,012	-0.28%
2021/02/25	11	22.43	12.5	22.53	22.50	-1.5	3,996	-0.04%
2021/02/24	53	21.96	44	21.95	21.80	9	3,952	0.23%
2021/02/23	10	22.19	25.2	22.05	22.30	-15.2	3,910	-0.39%
2021/02/22	4	21.68	0.4	21.86	21.60	3.6	3,835	0.09%
2021/02/19	14	21.43	5.2	21.67	21.40	8.9	3,815	0.23%
2021/02/18	5	21.17	8	21.22	21.35	-3	3,784	-0.08%
2021/02/17	2	20.43	11	20.59	20.55	-9	3,808	-0.24%
2021/02/05	9	20.16	1	20.45	20.10	8	3,812	0.21%
2021/02/04	13	20.37	4	20.43	20.15	9	3,852	0.23%
2021/02/03	2	20.15	9	20.28	20.30	-7	3,964	-0.18%
2021/02/02	16	19.97	4	20.16	20.10	12	4,022	0.30%
2021/02/01	5	19.48	39	19.54	20.00	-34	4,113	-0.83%
2021/01/29	0	0.00	2	18.90	18.85	-2	4,102	-0.05%
2021/01/28	4	18.80	0	0.00	18.80	4	4,102	0.10%
2021/01/27	16	19.26	43	18.99	18.85	-27	4,133	-0.65%
2021/01/26	11	18.89	2	18.80	18.85	9	4,191	0.21%
2021/01/25	4	18.83	2	19.05	19.15	2	4,201	0.05%
2021/01/22	4	18.75	5	18.65	18.80	-1	4,225	-0.02%
2021/01/21	3	18.73	1	19.00	18.75	2	4,256	0.05%
2021/01/20	12	19.03	1	19.10	18.75	11	4,275	0.26%
2021/01/19	10.1	19.43	6	19.50	19.40	4.1	4,271	0.10%
2021/01/18	23	19.56	10	19.65	19.50	13	4,316	0.30%
2021/01/15	8.2	20.38	0.5	20.35	20.30	7.7	4,267	0.18%
2021/01/14	6	21.27	8	21.30	21.45	-2	4,244	-0.05%
2021/01/13	6	21.37	10	21.45	21.45	-4	4,240	-0.09%
2021/01/12	17	21.47	92	21.54	21.50	-75	4,239	-1.77%
2021/01/11	65	22.07	17	22.02	21.90	48	4,153	1.16%
2021/01/08	29	21.69	12	21.90	22.00	17	4,127	0.41%
2021/01/07	65	21.77	68	21.84	21.80	-3	4,075	-0.07%
2021/01/06	24	21.46	24	21.46	21.55	0	3,883	0.00%
2021/01/05	11	21.31	9	21.41	21.50	2	3,807	0.05%
2021/01/04	28	21.36	75	21.52	21.40	-47	3,785	-1.24%
2020/12/31	13	21.27	45	21.48	21.50	-32	3,708	-0.86%
2020/12/30	87	21.39	31	21.32	21.30	56	3,642	1.54%
2020/12/29	15	21.19	21	21.09	21.20	-6	3,552	-0.17%
2020/12/28	25	21.04	26	21.05	21.10	-1	3,507	-0.03%
2020/12/25	23	21.39	15	21.29	21.20	8	3,439	0.23%
2020/12/24	14	20.97	36	21.01	21.10	-22	3,363	-0.65%
2020/12/23	23	21.04	45	20.92	20.85	-22	3,276	-0.67%
2020/12/22	80	21.09	162	21.22	21.00	-82	3,030	-2.71%	大賣/
2020/12/21	28	19.89	53	19.75	19.90	-25	2,519	-0.99%
2020/12/18	1	19.50	17	19.45	19.40	-16	2,536	-0.63%
2020/12/17	2	19.40	14	19.39	19.45	-12	2,635	-0.46%
2020/12/16	0	0.00	12.8	19.46	19.55	-12.8	2,823	-0.45%
2020/12/15	3	19.50	3.2	19.77	19.40	-0.2	3,286	-0.01%
2020/12/14	2	19.60	8	19.79	19.70	-6	3,563	-0.17%
2020/12/11	6	19.35	4	19.19	19.30	2	3,589	0.06%
2020/12/10	3	19.45	0	0.00	19.40	3	3,604	0.08%
2020/12/09	1	19.35	0	0.00	19.45	1	3,596	0.03%
2020/12/08	0	0.00	0	19.20	19.30	0	3,710	0.00%
2020/12/07	19	19.52	1	19.40	19.25	18	3,911	0.46%
2020/12/04	16	19.50	10	19.40	19.40	6	3,934	0.15%
2020/12/02	3	19.18	0	0.00	19.20	3	4,168	0.07%
2020/12/01	2	19.28	0	0.00	19.25	2	4,170	0.05%
2020/11/30	4	19.60	27.5	19.56	19.45	-23.5	4,172	-0.56%
2020/11/27	8	19.45	1	19.45	19.45	7	4,162	0.17%
2020/11/26	0	0.00	1	19.30	19.45	-1	4,155	-0.02%
2020/11/24	0	0.00	15	19.65	19.40	-15	4,149	-0.36%
2020/11/23	27	19.46	22	19.44	19.50	5	4,135	0.12%
2020/11/20	7	19.06	6	18.96	19.10	1	4,133	0.02%
2020/11/18	2	18.95	0	0.00	18.95	2	4,138	0.05%
2020/11/16	34	19.11	0.1	19.00	19.05	34	4,187	0.81%
2020/11/13	1.8	19.76	0	0.00	19.70	1.8	4,119	0.04%
2020/11/12	10	19.88	4	19.95	19.75	6	4,124	0.15%
2020/11/11	18	20.11	11.1	20.18	20.30	7	4,117	0.17%
2020/11/10	17	19.66	93	19.60	19.90	-76	4,003	-1.90%
2020/11/09	15	19.31	35	19.51	19.50	-20	3,923	-0.51%
2020/11/06	4	18.90	20	18.95	18.85	-16	3,802	-0.42%
2020/11/05	20	19.10	25	19.10	19.10	-5	3,745	-0.13%
2020/11/04	12	19.14	0	0.00	19.05	12	3,730	0.32%
2020/11/03	32	19.44	42	19.44	19.35	-10	3,688	-0.27%
2020/11/02	18	19.05	20	19.20	19.30	-2	3,602	-0.06%
2020/10/30	17	19.21	22	19.20	19.00	-5	3,579	-0.14%
2020/10/29	18	18.74	56	18.95	19.05	-38	3,540	-1.07%
2020/10/28	42	19.05	29	19.19	18.85	13	3,504	0.37%
2020/10/27	39	19.02	2	19.08	19.00	37	3,466	1.07%
2020/10/26	9	18.93	7	18.93	18.80	2	3,406	0.06%
2020/10/23	5	18.58	50	18.58	18.55	-45	3,346	-1.34%
2020/10/22	4	18.55	49	18.57	18.50	-45	3,359	-1.34%
2020/10/21	1	18.40	2	18.30	18.30	-1	3,352	-0.03%
2020/10/20	25	18.26	5	18.25	18.25	20	3,362	0.59%
2020/10/16	1	17.95	0	0.00	18.00	1	3,420	0.03%
2020/10/15	0	0.00	6	18.08	18.05	-6	3,419	-0.18%
2020/10/14	6	18.06	9	18.14	18.10	-3	3,424	-0.09%
2020/10/13	4	18.25	2	18.05	18.10	2	3,424	0.06%
2020/10/12	1	17.80	0	0.00	17.80	1	3,392	0.03%
2020/10/08	1	18.10	4	18.05	18.10	-3	3,413	-0.09%
2020/10/07	1	18.05	1	18.05	18.10	0	3,435	0.00%
2020/10/06	32	17.99	25	18.07	18.05	7	3,452	0.20%
2020/10/05	35	17.85	0	0.00	17.80	35	3,460	1.01%
2020/09/30	10	17.65	16	17.70	17.70	-6	3,456	-0.17%
2020/09/29	29	17.95	0	0.00	17.70	29	3,481	0.83%
2020/09/28	27	17.48	31	18.08	17.90	-4	3,490	-0.11%
2020/09/25	44	17.70	26	17.53	17.35	18	3,468	0.52%
2020/09/24	138	17.98	100	18.31	17.65	38	3,412	1.11%	大買/
2020/09/23	6	18.40	0	0.00	18.35	6	3,336	0.18%
2020/09/22	95	19.19	30	18.97	18.95	65	3,268	1.99%
2020/09/21	91	19.74	31	19.56	19.55	60	3,173	1.89%
2020/09/18	183	21.13	141.2	20.59	20.40	41.8	3,007	1.39%	大買/大賣/
2020/09/17	0	0.00	22.1	20.89	21.00	-22.1	2,576	-0.86%
2020/09/16	6	18.57	5	19.02	19.10	1	2,309	0.04%
2020/09/15	0	0.00	4	18.68	18.70	-4	2,409	-0.17%
2020/09/14	1	18.90	15.4	18.90	18.85	-14.4	2,398	-0.60%
2020/09/11	21	19.61	0	0.00	19.15	21	2,402	0.87%
2020/09/10	26	19.66	24	19.69	19.95	2	2,319	0.09%
2020/09/09	1	18.95	21	19.14	19.15	-20	2,219	-0.90%
2020/09/08	1	19.05	9	18.98	18.90	-8	2,214	-0.36%
2020/09/07	26	19.65	30.1	19.72	19.55	-4.1	2,196	-0.19%
2020/09/04	1	18.30	0.1	18.30	18.30	0.9	2,056	0.05%
2020/09/03	3	18.30	5	18.25	18.25	-2	2,085	-0.10%
2020/09/02	2	18.10	3	18.10	18.10	-1	2,129	-0.05%
2020/09/01	0	0.00	1	18.25	18.35	-1	2,172	-0.05%
2020/08/31	8.1	18.60	11	18.33	18.50	-3	2,204	-0.13%
2020/08/28	0	0.00	7	18.63	18.30	-7	2,230	-0.31%
2020/08/27	15	18.49	5	18.40	18.60	10	2,300	0.43%
2020/08/26	7	18.57	6.1	18.31	18.60	0.9	2,298	0.04%
2020/08/25	11	18.50	0	0.00	18.50	11	2,297	0.48%
2020/08/24	6	18.25	0	0.00	18.25	6	2,282	0.26%
2020/08/20	8	17.77	12	17.48	17.60	-4	2,279	-0.18%
2020/08/19	4	18.41	0	0.00	18.50	4	2,220	0.18%
2020/08/18	36	18.69	1	18.60	18.65	35	2,223	1.57%
2020/08/17	8	18.43	0	0.00	18.85	8	2,214	0.36%
2020/08/14	8	17.61	1	17.20	17.65	7	2,185	0.32%
2020/08/13	3	17.07	2	17.00	17.00	1	2,217	0.05%
2020/08/12	2	17.18	0	0.00	17.20	2	2,312	0.09%
2020/08/11	5	17.23	2	17.25	17.25	3	2,317	0.13%
2020/08/10	4	17.29	24	17.18	17.25	-20	2,333	-0.86%
2020/08/07	2	17.00	0	0.00	17.00	2	2,353	0.08%
2020/08/05	0	0.00	8	16.89	16.85	-8	2,409	-0.33%
2020/08/04	0	0.00	6	16.95	16.95	-6	2,437	-0.25%
2020/08/03	1	16.85	11	16.88	16.90	-10	2,484	-0.40%
2020/07/31	0	0.00	6	17.15	17.15	-6	2,502	-0.24%
2020/07/30	0.5	17.20	1	17.15	17.10	-0.5	2,568	-0.02%
2020/07/29	3	17.08	1	17.00	17.20	2	2,614	0.08%
2020/07/28	10	17.02	6	16.80	16.95	4	2,662	0.15%
2020/07/27	3.5	17.44	5	17.31	17.25	-1.5	2,703	-0.06%
2020/07/24	5	17.96	0	0.00	17.95	5	2,717	0.18%
2020/07/23	3	18.45	1.2	18.37	18.35	1.8	2,702	0.07%
2020/07/22	6	19.50	3	19.55	19.60	3	2,704	0.11%
2020/07/21	1.2	19.53	1	19.55	19.55	0.2	2,671	0.01%
2020/07/20	6	19.39	1	19.35	19.45	5	2,721	0.18%
2020/07/17	3	19.63	1	19.55	19.45	2	2,716	0.07%
2020/07/16	1	19.55	0	0.00	19.65	1	2,719	0.04%
2020/07/15	1	19.60	1	19.75	19.65	0	2,711	0.00%
2020/07/14	2	19.65	1	19.85	19.70	1	2,701	0.04%
2020/07/13	1	19.35	4	19.46	19.60	-3	2,677	-0.11%
2020/07/10	3	19.35	2	19.40	19.35	1	2,671	0.04%
2020/07/09	4	19.55	5	19.53	19.55	-1	2,669	-0.04%
2020/07/08	7	19.67	2	19.63	19.55	5	2,690	0.19%
2020/07/07	2	19.53	14	19.52	19.60	-12	2,674	-0.45%
2020/07/06	6	19.31	0	0.00	19.40	6	2,667	0.22%
2020/07/03	0.5	19.15	4	19.29	19.25	-3.5	2,666	-0.13%
2020/07/02	0	0.00	3	19.25	19.25	-3	2,670	-0.11%
2020/07/01	0	0.00	3	19.20	19.10	-3	2,670	-0.11%
2020/06/30	6.4	19.22	4	19.21	19.15	2.4	2,666	0.09%
2020/06/29	2	19.20	2	19.25	19.15	0	2,675	0.00%
2020/06/24	9	19.44	19	19.42	19.40	-10	2,667	-0.37%
2020/06/23	14	19.65	17	19.64	19.60	-3	2,641	-0.11%
2020/06/22	39	20.24	27	20.27	19.80	12	2,612	0.46%
2020/06/19	6	19.02	4	18.95	19.10	2	2,474	0.08%
2020/06/18	3	19.00	12	19.07	19.05	-9	2,470	-0.36%
2020/06/17	9	19.24	1.1	19.24	19.20	7.9	2,445	0.32%
2020/06/16	22	18.83	8.2	19.00	19.35	13.8	2,422	0.57%
2020/06/15	6	18.36	8	18.55	18.30	-2	2,351	-0.09%
2020/06/12	28	18.24	7	18.28	18.35	21	2,335	0.90%
2020/06/11	13	18.49	7	18.59	18.40	6	2,303	0.26%
2020/06/10	15	18.90	8	18.83	18.85	7	2,259	0.31%
2020/06/09	9	19.11	9	19.09	19.05	0	2,256	0.00%
2020/06/08	21	18.91	5	19.03	19.00	16	2,216	0.72%
2020/06/05	8	18.57	13	18.55	18.60	-5	2,168	-0.23%
2020/06/04	6	18.33	18	18.24	18.35	-12	2,152	-0.56%
2020/06/03	40	18.18	6	18.03	18.35	34	2,156	1.58%
2020/06/02	4	17.59	1	17.60	17.70	3	2,137	0.14%
2020/06/01	22	17.83	7	17.74	17.60	15	2,124	0.71%
2020/05/29	1	17.35	1	17.50	17.45	0	2,091	0.00%
2020/05/28	0	0.00	4	17.40	17.40	-4	2,087	-0.19%
2020/05/27	1	17.30	2.3	17.37	17.60	-1.3	2,078	-0.06%
2020/05/26	0	0.00	14	17.44	17.30	-14	2,067	-0.68%
2020/05/25	3	17.33	0	0.00	17.35	3	2,053	0.15%
2020/05/22	5	17.41	0	0.00	17.40	5	2,039	0.25%
2020/05/21	3	17.72	0	0.00	17.65	3	2,029	0.15%
2020/05/20	6	17.72	2	17.65	17.70	4	2,008	0.20%
2020/05/19	7	17.64	20	17.62	17.80	-13	1,960	-0.66%
2020/05/18	6	17.05	2	17.00	16.95	4	1,860	0.21%
2020/05/15	11	16.70	6	16.95	17.00	5	1,849	0.27%
2020/05/14	4	16.81	1	16.75	16.75	3	1,829	0.16%
2020/05/13	2	16.93	1	16.90	16.90	1	1,800	0.06%
2020/05/12	5	17.11	3	17.12	17.15	2	1,779	0.11%
2020/05/11	4	17.19	4	17.20	17.25	0	1,749	0.00%
2020/05/08	2	17.50	5	17.43	17.20	-3	1,712	-0.18%
2020/05/07	1	17.60	3	17.60	17.65	-2	1,663	-0.12%
2020/05/06	11	17.64	14	17.68	17.45	-3	1,641	-0.18%
2020/05/05	22	17.42	9	17.53	17.30	13	1,581	0.82%
2020/05/04	3	17.17	12	17.05	17.35	-9	1,539	-0.58%
2020/04/30	2	16.98	27	17.07	17.20	-25	1,501	-1.66%
2020/04/29	2	16.60	7	16.61	16.60	-5	1,449	-0.35%
2020/04/28	0	0.00	10	16.20	16.20	-10	1,396	-0.72%
2020/04/27	1	16.10	21	16.15	16.20	-20	1,397	-1.43%
2020/04/24	1	15.70	5	15.70	15.70	-4	1,346	-0.30%
2020/04/23	11	15.85	63	15.74	15.80	-52	1,330	-3.91%
2020/04/22	0	0.00	3	14.95	15.10	-3	1,251	-0.24%
2020/04/21	1	14.80	0	0.00	14.75	1	1,236	0.08%
2020/04/20	0	0.00	5	15.15	15.20	-5	1,211	-0.41%
2020/04/17	2	15.25	101	15.05	15.10	-99	1,208	-8.19%	大賣/
2020/04/16	0	0.00	2	15.20	15.25	-2	1,175	-0.17%
2020/04/15	1	15.25	11	15.28	15.30	-10	1,161	-0.86%
2020/04/14	0	0.00	11	15.25	15.25	-11	1,145	-0.96%
2020/04/13	13	15.07	0	0.00	15.00	13	1,121	1.16%
2020/04/10	0	0.00	3	14.90	14.90	-3	1,088	-0.28%
2020/04/09	1	14.80	0	0.00	14.80	1	1,072	0.09%
2020/04/08	1	14.70	2	14.65	14.85	-1	1,055	-0.09%
2020/04/07	0.2	14.30	2	14.35	14.40	-1.8	1,031	-0.17%
2020/04/06	2	14.00	0	0.00	14.10	2	1,016	0.20%
2020/03/31	1	13.90	0	0.00	13.95	1	988	0.10%
2020/03/30	1	14.00	1	13.55	13.95	0	967	0.00%
2020/03/27	4	13.76	0	0.00	13.65	4	950	0.42%
2020/03/25	15	13.73	2	13.75	13.75	13	924	1.41%
2020/03/24	13	13.38	2	13.35	13.40	11	913	1.20%
2020/03/23	3	12.78	0	0.00	13.00	3	896	0.33%
2020/03/20	0	0.00	1	13.15	13.05	-1	894	-0.11%
2020/03/19	6	12.58	0	0.00	12.40	6	890	0.67%
2020/03/18	0	0.00	2	13.45	13.10	-2	863	-0.23%
2020/03/17	4	13.30	0	0.00	13.35	4	873	0.46%
2020/03/16	1	13.55	5	13.80	13.65	-4	865	-0.46%
2020/03/13	5	13.59	0	0.00	14.00	5	851	0.59%
2020/03/12	32	14.46	0	0.00	14.40	32	806	3.97%
2020/03/11	1	14.95	0	0.00	14.85	1	784	0.13%
2020/03/10	10	14.55	12	15.05	15.00	-2	767	-0.26%
2020/03/09	25	14.83	0	0.00	14.65	25	752	3.32%
2020/03/06	41	14.99	10.4	15.00	15.00	30.6	706	4.33%
2020/03/05	2	14.35	0	0.00	14.45	2	642	0.31%
2020/03/03	3	14.00	0	0.00	14.00	3	635	0.47%
2020/02/27	0	0.00	1	14.05	14.00	-1	625	-0.16%
2020/02/25	1	14.30	0	0.00	14.25	1	613	0.16%
2020/02/18	0	14.35	0	0.00	14.35	0	609	0.01%
2020/02/17	2	14.20	0	0.00	14.40	2	650	0.31%
2020/02/11	1	14.15	0	0.00	14.15	1	679	0.15%
2020/02/10	3	14.05	0	0.00	14.10	3	691	0.43%
2020/02/07	1	14.15	0	0.00	14.20	1	706	0.14%
2020/02/06	0	0.00	3	14.35	14.45	-3	723	-0.41%
2020/02/05	5	14.45	0	0.00	14.25	5	799	0.63%
2020/02/04	1	14.50	0	0.00	14.50	1	794	0.13%
2020/01/31	3	14.65	0	0.00	14.75	3	757	0.40%
2020/01/30	6	15.00	0	0.00	14.60	6	756	0.79%
2020/01/17	1	15.70	0	0.00	15.65	1	737	0.14%
2020/01/16	10	15.80	0	0.00	15.70	10	758	1.32%
2020/01/13	21	15.79	0	0.00	15.85	21	769	2.73%
2020/01/09	1	15.55	0	0.00	15.55	1	767	0.13%
2020/01/08	2	15.55	0	0.00	15.55	2	776	0.26%
2020/01/07	0	0.00	10	15.65	15.65	-10	779	-1.28%
2020/01/06	0	0.00	2	15.90	15.80	-2	776	-0.26%
2020/01/03	5	15.92	0	0.00	16.00	5	772	0.65%
2020/01/02	2	15.95	0	0.00	15.90	2	776	0.26%
2019/12/30	2	15.90	0	0.00	15.90	2	787	0.25%
2019/12/19	6	16.03	0	0.00	16.00	6	794	0.76%
2019/12/16	10	16.03	0	0.00	16.15	10	775	1.29%
2019/12/13	0	0.00	1	15.85	16.05	-1	767	-0.13%
2019/12/12	1	15.95	0	0.00	15.90	1	763	0.13%
2019/12/11	0	0.00	1	15.65	15.80	-1	794	-0.13%
2019/12/10	2	15.55	0	0.00	15.65	2	783	0.26%
2019/12/09	0	0.00	2	15.33	15.25	-2	774	-0.26%
2019/11/29	0	0.00	1	15.75	15.70	-1	782	-0.13%
2019/11/19	1	15.65	0	0.00	15.55	1	834	0.12%
2019/11/18	8	15.60	0	0.00	15.60	8	842	0.95%
2019/11/14	4	15.49	0	0.00	15.55	4	896	0.45%
2019/11/13	1	15.90	0	0.00	15.95	1	870	0.11%
2019/11/12	3	15.93	2	16.05	16.05	1	877	0.11%
2019/11/11	2	16.10	0	0.00	15.80	2	884	0.23%
2019/11/08	0	0.00	1	16.25	16.30	-1	870	-0.11%
2019/11/06	2	16.20	14	16.20	16.20	-12	861	-1.39%
2019/11/05	25	16.23	0	0.00	16.25	25	851	2.94%
2019/11/04	1	15.85	2	16.18	16.30	-1	831	-0.12%
2019/10/30	0	0.00	0.1	15.30	15.40	-0.1	781	-0.01%
2019/10/28	10	15.40	0	0.00	15.50	10	820	1.22%
2019/10/24	2	15.35	0	0.00	15.40	2	905	0.22%
2019/10/23	0	0.00	4	15.18	15.20	-4	902	-0.44%
2019/10/18	0	0.00	1	15.05	15.10	-1	901	-0.11%
2019/10/15	1	14.85	0	0.00	14.90	1	890	0.11%
2019/10/14	3	14.70	0	0.00	14.70	3	902	0.33%
2019/10/07	7	14.46	0	0.00	14.50	7	914	0.77%
2019/10/03	0	0.00	1.2	14.74	14.75	-1.2	898	-0.13%
2019/10/02	2	14.75	0	0.00	14.90	2	902	0.22%
2019/10/01	4	14.73	0	0.00	14.80	4	904	0.44%
2019/09/27	3	15.10	0	0.00	14.95	3	896	0.33%
2019/09/26	5	15.09	0	0.00	15.10	5	895	0.56%
2019/09/25	2	15.00	0	0.00	15.10	2	897	0.22%
2019/09/24	0	0.00	4	15.05	15.05	-4	894	-0.45%
2019/09/23	1	15.15	0	0.00	15.10	1	893	0.11%
2019/09/19	1	15.05	0	0.00	15.05	1	889	0.11%
2019/09/17	10	15.25	0	0.00	15.20	10	880	1.14%
2019/09/16	5	15.73	1	15.55	15.25	4	873	0.46%
2019/09/10	0	0.00	5	14.98	15.00	-5	807	-0.62%
2019/09/06	0	0.00	1	15.60	15.40	-1	787	-0.13%
2019/09/05	0	0.00	3	15.55	15.60	-3	783	-0.38%
2019/09/03	0	0.00	2	15.50	15.50	-2	770	-0.26%
2019/08/29	4	15.05	0	0.00	15.05	4	767	0.52%
2019/08/28	2	15.40	0	0.00	15.30	2	752	0.27%
2019/08/27	0	0.00	2	15.40	15.40	-2	751	-0.27%
2019/08/26	2	15.20	5	15.50	15.30	-3	749	-0.40%
2019/08/22	20	15.73	1	15.70	15.75	19	731	2.60%
2019/08/20	3	15.70	3	15.75	15.75	0	719	0.00%
2019/08/19	4	15.48	0	0.00	15.70	4	709	0.56%
2019/08/14	1	14.90	0	0.00	14.85	1	646	0.15%
2019/08/08	2	14.65	0	0.00	14.85	2	621	0.32%
2019/08/07	3	14.75	0	0.00	14.70	3	610	0.49%
2019/08/06	0	0.00	1	14.20	14.45	-1	607	-0.16%
2019/08/05	10	14.65	0	0.00	14.50	10	606	1.65%
2019/08/01	0	0.00	3	15.00	14.95	-3	582	-0.52%
2019/07/31	1	15.05	0	0.00	15.05	1	569	0.18%
2019/07/30	0	0.00	11	14.64	14.90	-11	551	-1.99%
2019/07/29	5	14.81	0	0.00	14.75	5	529	0.94%
2019/07/26	0	0.00	6	14.71	15.00	-6	494	-1.21%
2019/07/15	0	14.20	0	0.00	14.30	0	397	0.00%
2019/07/10	10	14.05	0	0.00	14.10	10	392	2.55%
2019/07/03	0	13.85	0	0.00	13.90	0	446	0.00%
2019/07/02	0	0.00	5	13.95	14.00	-5	445	-1.12%
2019/07/01	1	13.80	0	0.00	13.90	1	440	0.23%
2019/06/25	0	0.00	1	13.75	13.80	-1	444	-0.23%
2019/06/20	1	13.75	0	0.00	13.80	1	441	0.23%
2019/06/18	0	0.00	5	13.75	13.75	-5	434	-1.15%
2019/06/04	0	0.00	0.3	14.10	14.15	-0.3	454	-0.07%
2019/05/31	3	14.25	1	14.20	14.20	2	462	0.43%
2019/05/28	3	14.18	0	0.00	14.05	3	468	0.64%
2019/05/24	0	0.00	2	13.95	14.00	-2	469	-0.43%
2019/05/20	0	0.00	3	13.55	13.60	-3	499	-0.60%
2019/05/16	1	13.80	0	0.00	13.75	1	526	0.19%
2019/05/15	7	13.81	0	0.00	13.90	7	536	1.31%
2019/05/14	10	13.55	0	0.00	13.55	10	548	1.82%
2019/05/13	1	13.65	0	0.00	13.70	1	546	0.18%
2019/05/09	2	14.03	0	0.00	13.95	2	540	0.37%
2019/05/08	1	14.10	1	14.05	14.10	0	537	0.00%
2019/04/30	1	14.15	0	0.00	14.25	1	535	0.19%
2019/04/29	2	14.25	0	0.00	14.20	2	537	0.37%
2019/04/26	0	0.00	1.2	14.28	14.30	-1.2	541	-0.22%
2019/04/25	2	14.45	2	14.60	14.40	0	548	0.00%
2019/04/24	2	14.45	2	14.65	14.45	0	545	0.00%
2019/04/23	0	0.00	8	14.50	14.55	-8	543	-1.47%
2019/04/22	0	0.00	12	14.55	14.60	-12	544	-2.21%
2019/04/18	1	14.40	0	0.00	14.35	1	542	0.18%
2019/04/17	2	14.45	0	0.00	14.55	2	539	0.37%
2019/04/15	1	14.40	1.4	14.40	14.50	-0.4	534	-0.08%
2019/04/12	7	14.66	0	0.00	14.55	7	531	1.32%
2019/04/11	6	14.63	3	14.62	14.65	3	521	0.58%
2019/04/10	4	14.30	0	0.00	14.45	4	503	0.79%
2019/04/01	10	14.10	0	0.00	14.05	10	482	2.07%
2019/03/20	0	14.10	0	0.00	14.20	0	501	0.00%
2019/03/19	0	14.05	0	0.00	14.10	0	506	0.00%
2019/03/18	0	0.00	2	14.20	14.15	-2	511	-0.39%
2019/03/14	0	0.00	5	14.38	14.40	-5	528	-0.95%
2019/03/11	5	14.20	0	0.00	14.40	5	690	0.72%
2019/03/07	0	0.00	1	14.35	14.30	-1	994	-0.10%
2019/03/05	1	14.40	0	0.00	14.45	1	996	0.10%
2019/03/04	1	14.60	0	0.00	14.60	1	990	0.10%
2019/02/25	1	14.55	0	0.00	14.50	1	993	0.10%
2019/02/22	3	14.50	0	0.00	14.45	3	989	0.30%
2019/02/19	0	0.00	3	14.60	14.50	-3	959	-0.31%
2019/02/18	0	0.00	5	14.53	14.60	-5	954	-0.52%
2019/02/14	5	14.15	5	14.10	14.10	0	917	0.00%
2019/02/12	0.7	13.70	0	0.00	13.70	0.7	885	0.07%
2019/01/30	0	0.00	2	13.60	13.60	-2	876	-0.23%
2019/01/28	1	13.50	0	0.00	13.50	1	874	0.11%
2019/01/21	1	13.90	0	0.00	13.85	1	863	0.12%
2019/01/17	5	13.70	4	13.63	13.75	1	855	0.12%
2019/01/16	4	13.49	0	0.00	13.50	4	847	0.47%
2019/01/15	8	13.43	0	0.00	13.45	8	847	0.94%
2019/01/14	1	13.45	0	0.00	13.45	1	847	0.12%
2019/01/08	0	0.00	2	13.20	13.15	-2	852	-0.23%
2019/01/03	5	12.95	0	0.00	12.95	5	869	0.57%
2019/01/02	1	13.15	0	0.00	13.00	1	871	0.11%
2018/12/28	1	13.10	0	0.00	13.10	1	865	0.12%
2018/12/26	0	0.00	2	13.20	13.10	-2	867	-0.23%
2018/12/22	10	13.15	0	0.00	13.15	10	861	1.16%
2018/12/18	1	13.50	0	0.00	13.35	1	844	0.12%
2018/12/17	0	0.00	1	13.65	13.60	-1	835	-0.12%
2018/12/14	10	13.60	0	0.00	13.60	10	833	1.20%
2018/12/13	0	13.70	0	0.00	13.70	0	828	0.00%
2018/12/12	1	13.70	2	13.75	13.70	-1	828	-0.12%
2018/12/11	2	13.60	0	0.00	13.65	2	820	0.24%
2018/12/07	10	14.05	0	0.00	13.95	10	809	1.24%
2018/12/06	13	13.83	2	13.80	13.80	11	789	1.39%
2018/12/05	12	14.17	10	14.25	14.20	2	753	0.27%
2018/12/04	2	14.13	9	13.84	14.15	-7	718	-0.97%
2018/12/03	5	13.02	0	0.00	13.30	5	632	0.79%
2018/11/30	9	12.95	0	0.00	12.65	9	553	1.62%
2018/11/27	10	13.80	0	0.00	13.75	10	298	3.35%
2018/11/21	8	13.90	0	0.00	13.95	8	286	2.80%
2018/11/15	5	13.90	0	0.00	14.00	5	274	1.82%
2018/11/14	5	13.85	3	13.85	13.85	2	272	0.74%
2018/11/12	0	0.00	1	14.10	14.15	-1	274	-0.36%
2018/11/08	1	14.40	0	0.00	14.35	1	282	0.35%
2018/10/30	1	13.50	0	0.00	13.50	1	287	0.35%
2018/10/11	9	14.28	1.4	14.64	14.50	7.6	283	2.67%
2018/10/09	0	0.00	5.3	15.79	15.65	-5.3	272	-1.93%
2018/10/05	0	0.00	4	16.00	16.00	-4	264	-1.51%
2018/09/04	3	16.75	0	0.00	16.70	3	269	1.11%
2018/08/15	0	0.00	1	16.75	16.80	-1	281	-0.36%
2018/08/08	0	0.00	1	17.35	17.25	-1	311	-0.32%
2018/08/06	2	17.20	0	0.00	17.20	2	314	0.64%
2018/08/02	3	17.15	0	0.00	17.15	3	311	0.96%
2018/07/26	0	0.00	1	16.85	16.95	-1	317	-0.32%
2018/07/18	1	17.80	0	0.00	17.85	1	300	0.33%
2018/06/01	0	0.00	5	18.05	18.00	-5	361	-1.38%
2018/05/28	5	18.00	0	0.00	18.00	5	367	1.36%
2018/04/10	0	0.00	2	18.25	18.15	-2	529	-0.38%
2018/03/30	0	0.00	11	17.95	17.95	-11	574	-1.92%
2018/03/28	4	17.90	0	0.00	17.90	4	579	0.69%
2018/03/26	1	17.75	0	0.00	17.90	1	588	0.17%
2018/03/23	0	17.80	0	0.00	17.90	0	588	0.00%
2018/03/21	1	17.95	0	0.00	17.95	1	593	0.17%
2018/03/19	0	0.00	1	18.25	18.15	-1	605	-0.17%
2018/03/15	0	0.00	2	17.95	17.95	-2	596	-0.34%
2018/03/09	3	17.60	0	0.00	17.55	3	598	0.50%
2018/03/02	2	17.60	0	0.00	17.60	2	649	0.31%
2018/02/27	7	17.85	0	0.00	17.95	7	653	1.07%
2018/02/22	3	17.65	0	0.00	17.65	3	666	0.45%
2018/02/09	5	17.06	0	0.00	17.20	5	706	0.71%
2018/02/08	3	17.20	0	0.00	17.35	3	705	0.43%
2018/02/06	5	17.45	0	0.00	17.20	5	759	0.66%
2018/02/05	1	18.20	0	0.00	18.40	1	810	0.12%
2018/01/31	1	18.55	0	0.00	18.60	1	828	0.12%
2018/01/30	3	18.65	0	0.00	18.70	3	833	0.36%
2018/01/24	3	18.65	0	0.00	18.75	3	844	0.36%
2018/01/19	0	0.00	1	18.90	18.90	-1	835	-0.12%
2018/01/09	1	18.95	0	0.00	19.00	1	837	0.12%
2018/01/05	2	19.10	0	0.00	19.20	2	808	0.25%
2018/01/04	2	19.20	0	0.00	19.15	2	811	0.25%
2018/01/03	0	0.00	1	19.30	19.20	-1	835	-0.12%