亞聚 (1308)-康和-嘉義券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.50
漲跌
▲0.05
漲幅
+0.27%
成交量
1,030張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	18.35	0	0.00	18.45	0	948	0.00%
2024/05/09	1	18.30	0	0.00	18.25	1	939	0.11%
2024/05/08	0	18.65	2	18.55	18.40	-2	918	-0.21%
2024/05/07	0	18.90	0	0.00	18.80	0	890	0.00%
2024/05/06	0	19.10	0	0.00	18.90	0	883	0.00%
2024/05/03	2	19.33	0	0.00	19.05	2	871	0.23%
2024/04/29	0	19.40	0	0.00	19.55	0	854	0.00%
2024/04/26	1	19.05	0	0.00	19.10	1	837	0.12%
2024/04/23	0	19.10	0	0.00	19.10	0	864	0.00%
2024/04/19	0	18.85	0	0.00	18.60	0	867	0.00%
2024/04/18	4	18.70	0	0.00	18.90	4	852	0.47%
2024/04/17	0.1	19.00	0	0.00	18.90	0.1	844	0.01%
2024/04/15	0	19.75	0	0.00	19.60	0	837	0.00%
2024/04/11	0	19.79	0	19.70	19.65	0	821	0.00%
2024/04/10	0	0.00	1	19.75	19.75	-1	819	-0.12%
2024/04/09	1	19.80	0	0.00	19.80	1	815	0.12%
2024/04/08	0.1	19.35	0	0.00	19.45	0.1	800	0.01%
2024/03/26	0	19.41	0	0.00	19.30	0	811	0.00%
2024/03/22	1.1	19.35	0	0.00	19.50	1.1	806	0.13%
2024/03/21	0.1	19.63	0	0.00	19.65	0.1	810	0.01%
2024/03/19	0	19.90	0	0.00	19.80	0	801	0.00%
2024/03/15	0.1	20.01	0	0.00	19.70	0.1	810	0.02%
2024/03/14	1	20.15	0	0.00	20.15	1	790	0.13%
2024/03/13	0.4	20.48	0	0.00	20.30	0.4	784	0.05%
2024/03/12	0.2	20.85	0	0.00	20.80	0.2	759	0.03%
2024/03/11	0.3	20.75	0	0.00	20.75	0.3	756	0.03%
2024/03/08	1.2	20.99	0	0.00	20.70	1.2	746	0.15%
2024/03/07	0.2	21.43	0	0.00	21.35	0.2	727	0.02%
2024/03/06	0	0.00	1	21.50	21.55	-1	720	-0.14%
2024/03/04	1	21.70	0	0.00	21.65	1	723	0.14%
2024/03/01	0.1	22.00	0	0.00	21.85	0.1	717	0.01%
2024/02/26	0.1	22.45	0	0.00	22.15	0.1	707	0.01%
2024/02/15	0	0.00	0.4	22.00	22.00	-0.4	749	-0.05%
2024/02/01	0	22.40	0	0.00	22.45	0	734	0.00%
2024/01/24	0.2	22.52	0	0.00	22.25	0.2	760	0.02%
2024/01/23	0	22.35	0	22.30	22.25	0	758	-0.01%
2024/01/22	0	22.35	3	22.10	22.15	-3	755	-0.39%
2024/01/19	0	22.10	0	0.00	22.10	0	755	0.00%
2024/01/18	0.1	22.13	0	0.00	22.05	0.1	752	0.02%
2024/01/17	0	22.60	0	0.00	22.30	0	745	0.00%
2024/01/16	0.3	22.92	0	0.00	22.75	0.3	719	0.04%
2024/01/15	0.1	23.20	0	0.00	23.10	0.1	693	0.01%
2024/01/10	5	23.20	0	0.00	23.05	5	700	0.71%
2024/01/03	0	23.70	0	23.60	23.55	0	673	0.00%
2023/12/26	0.1	23.50	0	0.00	23.45	0.1	663	0.01%
2023/12/22	0	23.61	0	0.00	23.45	0	657	0.00%
2023/12/21	0.2	24.05	0	0.00	24.00	0.2	637	0.03%
2023/12/19	0	24.05	0	0.00	23.90	0	635	0.00%
2023/12/18	0	24.30	0	0.00	24.20	0	645	0.00%
2023/12/14	1	23.90	1	23.90	23.85	0	623	0.00%
2023/12/08	1	23.90	0	0.00	23.95	1	624	0.16%
2023/12/05	0	0.00	0.2	24.30	24.35	-0.2	637	-0.02%
2023/11/28	0	0.00	1	23.95	24.00	-1	654	-0.15%
2023/11/14	0	0.00	1	23.35	23.30	-1	670	-0.15%
2023/11/06	1	24.35	0	0.00	24.35	1	773	0.13%
2023/10/05	0	23.90	0	0.00	23.85	0	1,106	0.00%
2023/09/28	0	24.60	0	0.00	24.45	0	1,124	0.00%
2023/09/27	0	0.00	2	24.58	24.60	-2	1,132	-0.18%
2023/09/21	1	25.10	0	0.00	25.10	1	1,149	0.09%
2023/09/20	0	25.55	0	0.00	25.60	0	1,140	0.00%
2023/09/15	0	25.90	0	0.00	25.75	0	1,143	0.00%
2023/09/14	1	25.70	0	0.00	25.90	1	1,155	0.09%
2023/09/13	1	25.90	0.1	25.75	25.85	0.9	1,172	0.08%
2023/09/11	1	25.60	0	0.00	25.65	1	1,214	0.08%
2023/09/05	0	25.85	0	0.00	25.40	0	1,197	0.00%
2023/09/01	0	0.00	0.1	25.40	25.70	-0.1	1,196	-0.01%
2023/08/31	0	25.20	0	0.00	25.30	0	1,193	0.00%
2023/08/30	0	0.00	0.1	25.08	25.20	-0.1	1,194	-0.01%
2023/08/21	0	23.85	0	0.00	23.60	0	1,200	0.00%
2023/08/16	0	23.90	0	0.00	23.55	0	1,201	0.00%
2023/08/15	2	24.20	40	24.31	24.25	-38	1,174	-3.24%
2023/08/14	1	25.00	0	0.00	24.55	1	1,178	0.08%
2023/08/10	0	0.00	50	25.71	25.70	-50	1,174	-4.26%
2023/08/08	0	26.70	0	0.00	26.15	0	1,190	0.00%
2023/08/07	3	26.65	0	0.00	26.75	3	1,180	0.25%
2023/08/04	0	0.00	2	26.65	26.90	-2	1,173	-0.17%
2023/08/02	1	26.30	20	26.33	26.20	-19	1,153	-1.65%
2023/08/01	0.2	26.15	30.1	26.17	26.05	-29.9	1,116	-2.67%
2023/07/31	0	0.00	66	25.89	25.90	-66	1,110	-5.94%
2023/07/28	0.1	25.74	9	25.60	25.60	-8.9	1,135	-0.78%
2023/07/27	0	25.55	0	0.00	25.75	0	1,138	0.00%
2023/07/25	0.1	26.65	0	0.00	26.60	0.1	1,094	0.01%
2023/07/24	0	0.00	3	26.52	26.55	-3	1,091	-0.27%
2023/07/21	0	26.60	0	0.00	26.65	0	1,093	0.00%
2023/07/19	0	0.00	0.1	26.45	26.60	-0.1	1,119	-0.01%
2023/07/18	0	0.00	11	26.46	26.35	-11	1,165	-0.94%
2023/07/17	3	25.90	0	0.00	26.05	3	1,183	0.26%
2023/07/13	0	0.00	2	25.80	25.55	-2	1,243	-0.16%
2023/07/12	0	25.80	0	0.00	25.65	0	1,256	0.00%
2023/07/11	0	0.00	1	26.20	26.15	-1	1,265	-0.08%
2023/07/10	0	0.00	2	26.25	26.15	-2	1,300	-0.15%
2023/07/06	2	26.73	2	26.60	26.65	0	1,391	0.00%
2023/07/05	0	0.00	2	26.90	26.85	-2	1,440	-0.14%
2023/07/03	1	26.95	0	0.00	26.95	1	1,611	0.06%
2023/06/19	0	0.00	0.1	26.75	26.75	-0.1	1,627	-0.01%
2023/06/15	0	0.00	4	26.43	26.35	-4	1,580	-0.25%
2023/06/13	0	0.00	2	26.15	26.30	-2	1,582	-0.13%
2023/06/12	0	0.00	10	26.30	26.35	-10	1,586	-0.63%
2023/06/09	0	0.00	15.7	26.22	26.25	-15.7	1,589	-0.99%
2023/06/07	0	0.00	2	26.55	26.50	-2	1,611	-0.12%
2023/06/06	1	26.55	0	0.00	26.45	1	1,615	0.06%
2023/06/05	3	26.55	0.1	26.60	26.60	2.9	1,627	0.18%
2023/05/30	0	26.05	0	0.00	25.80	0	1,667	0.00%
2023/05/29	0	26.00	0	0.00	26.05	0	1,669	0.00%
2023/05/23	0	0.00	0.2	26.50	26.45	-0.2	1,663	-0.01%
2023/05/22	4	26.25	0	0.00	26.25	4	1,657	0.24%
2023/05/15	1.1	25.46	0	0.00	25.50	1.1	1,666	0.06%
2023/05/12	0	26.20	0	0.00	25.95	0	1,687	0.00%
2023/05/11	0	26.20	0	0.00	26.05	0	1,685	0.00%
2023/05/04	1	26.51	0	0.00	26.50	1	1,699	0.06%
2023/05/03	1	27.20	2	27.30	27.15	-1	1,675	-0.06%
2023/04/26	10	27.20	12	27.34	27.30	-2	1,745	-0.11%
2023/04/21	0.1	28.00	0	0.00	27.30	0.1	1,808	0.00%
2023/04/20	1	28.05	10	27.95	28.00	-9	1,834	-0.49%
2023/04/19	1	28.35	0	0.00	28.40	1	1,807	0.06%
2023/04/18	1	28.95	30	28.75	28.85	-29	1,776	-1.63%
2023/04/14	10	29.60	0	0.00	29.45	10	1,735	0.58%
2023/04/13	0	0.00	10	29.85	29.85	-10	1,701	-0.59%
2023/04/11	11	29.96	0	0.00	29.65	11	1,640	0.67%
2023/04/10	0	0.00	1	30.05	30.40	-1	1,577	-0.06%
2023/04/07	20	29.95	0.1	29.85	29.95	19.9	1,537	1.30%
2023/04/06	12	29.78	0	29.60	29.50	12	1,473	0.81%
2023/03/31	0	28.95	0	0.00	28.85	0	1,370	0.00%
2023/03/30	0	28.95	0	0.00	28.85	0	1,398	0.00%
2023/03/29	0	28.90	0	0.00	29.00	0	1,406	0.00%
2023/03/28	0.1	28.84	0	0.00	28.80	0.1	1,403	0.01%
2023/03/27	0	28.65	0	0.00	28.65	0	1,410	0.00%
2023/03/24	0	28.95	0	0.00	28.60	0	1,431	0.00%
2023/03/23	0	28.90	0	0.00	29.00	0	1,480	0.00%
2023/03/20	0	0.00	0.4	29.20	29.05	-0.4	1,621	-0.02%
2023/03/17	2	28.35	0	0.00	29.00	2	1,687	0.12%
2023/03/16	0	28.60	0	0.00	28.25	0	1,692	0.00%
2023/03/14	0	28.45	0	0.00	28.55	0	1,706	0.00%
2023/03/13	0	28.40	0	0.00	28.50	0	1,714	0.00%
2023/03/10	0	29.15	3	28.87	28.70	-3	1,732	-0.17%
2023/03/09	0	0.00	0	29.25	29.15	0	1,787	0.00%
2023/03/08	1.2	29.21	0	0.00	29.25	1.2	1,921	0.06%
2023/03/03	1	29.10	0	0.00	28.95	1	1,905	0.05%
2023/03/01	0	28.95	0	0.00	28.70	0	1,883	0.00%
2023/02/24	0.1	29.25	0	0.00	29.05	0.1	1,877	0.00%
2023/02/23	1	29.25	0	0.00	29.30	1	1,882	0.05%
2023/02/20	0	28.80	0	0.00	29.05	0	1,885	0.00%
2023/02/14	0	0.00	10	28.65	28.80	-10	1,870	-0.53%
2023/02/13	5	27.75	0	0.00	28.00	5	1,858	0.27%
2023/02/10	6	28.13	0	0.00	28.05	6	1,847	0.32%
2023/02/09	1	29.10	0	0.00	29.00	1	1,808	0.06%
2023/02/07	0	0.00	0	29.30	29.25	0	1,824	0.00%
2023/02/03	0	0.00	4	29.33	29.10	-4	1,802	-0.22%
2023/02/02	0.1	29.30	0	0.00	29.60	0.1	1,784	0.00%
2023/02/01	1	29.65	10	29.43	29.30	-9	1,780	-0.51%
2023/01/30	1	29.35	1	29.50	29.30	0	1,733	0.00%
2023/01/16	5	29.05	0	0.00	28.90	5	1,709	0.29%
2023/01/13	5	29.40	2	29.75	29.70	3	1,679	0.18%
2023/01/11	0	0.00	1	29.30	29.05	-1	1,631	-0.06%
2023/01/10	5	28.90	5	29.30	28.95	0	1,598	0.00%
2023/01/09	0.1	28.70	10	28.63	28.65	-9.9	1,537	-0.65%
2023/01/06	0	28.49	0	0.00	28.35	0	1,544	0.00%
2023/01/05	0	28.30	0	0.00	28.40	0	1,573	0.00%
2023/01/04	0	28.25	0	0.00	28.25	0	1,610	0.00%
2022/12/22	0	0.00	0	28.50	28.45	0	1,744	0.00%
2022/12/19	0	27.85	0	0.00	27.35	0	1,807	0.00%
2022/12/16	0	0.00	1	27.90	27.95	-1	1,825	-0.05%
2022/12/15	0	0.00	0.1	28.70	28.50	-0.1	1,825	-0.01%
2022/12/13	0	0.00	1	28.15	27.95	-1	1,760	-0.06%
2022/12/09	11	27.65	11	28.35	28.00	0	1,719	0.00%
2022/12/02	1	28.60	0	0.00	28.70	1	1,854	0.05%
2022/12/01	0.1	28.75	0	0.00	29.15	0.1	1,833	0.01%
2022/11/16	0	0.00	0	26.70	26.25	0	1,754	0.00%
2022/11/08	0	0.00	7	26.10	26.10	-7	1,779	-0.39%
2022/11/07	0	26.20	0	0.00	25.80	0	1,791	0.00%
2022/10/27	0	0.00	0.1	25.00	25.10	-0.1	1,900	0.00%
2022/10/13	0	24.40	0	0.00	23.55	0	2,183	0.00%
2022/10/12	4	24.95	0	0.00	24.75	4	2,174	0.18%
2022/10/11	10	26.15	35	26.15	25.40	-25	2,161	-1.16%
2022/10/04	0	0.00	1	28.35	28.35	-1	2,202	-0.05%
2022/09/30	0	27.85	0	0.00	28.35	0	2,202	0.00%
2022/09/29	0	0.00	5	27.50	27.95	-5	2,194	-0.23%
2022/09/28	1	26.50	0	0.00	26.65	1	2,185	0.05%
2022/09/23	0	0.00	5	29.70	29.15	-5	2,152	-0.23%
2022/09/21	0	0.00	3	29.30	29.15	-3	2,113	-0.14%
2022/09/13	0	0.00	6	29.05	29.00	-6	2,007	-0.30%
2022/09/08	35	27.18	5.1	27.39	27.45	29.9	1,923	1.56%
2022/09/06	1	26.75	0	0.00	26.45	1	1,969	0.05%
2022/09/01	10	27.05	0	0.00	27.05	10	2,021	0.49%
2022/08/26	2	28.28	1	28.10	28.10	1	2,079	0.05%
2022/08/25	0	0.00	1	28.15	28.20	-1	2,032	-0.05%
2022/08/11	0	0.00	2	26.95	27.20	-2	2,110	-0.09%
2022/08/10	4	26.90	0	0.00	27.00	4	2,125	0.19%
2022/08/09	0	25.60	0	0.00	26.40	0	2,119	0.00%
2022/08/03	1	25.50	0	0.00	25.30	1	2,278	0.04%
2022/08/01	1	26.05	1	26.20	26.30	0	2,523	0.00%
2022/07/27	0	0.00	2	29.05	29.05	-2	2,775	-0.07%
2022/07/26	5	29.25	0	0.00	29.05	5	2,723	0.18%
2022/07/22	2	29.00	0	0.00	28.85	2	2,735	0.07%
2022/07/21	3	29.00	4	29.03	29.10	-1	2,762	-0.04%
2022/07/20	3	28.87	2	28.95	28.75	1	2,764	0.04%
2022/07/19	1	28.75	1	28.65	28.75	0	2,815	0.00%
2022/07/04	0	27.25	0	0.00	27.25	0	2,816	0.00%
2022/06/27	0	0.00	1	29.30	29.40	-1	2,899	-0.03%
2022/06/20	1	28.60	0	0.00	28.25	1	3,082	0.03%
2022/06/16	1	29.80	0	0.00	29.85	1	3,190	0.03%
2022/06/15	0	0.00	0.2	30.25	30.40	-0.2	3,213	0.00%
2022/06/14	3	29.65	0	0.00	29.90	3	3,262	0.09%
2022/06/09	4	29.91	0	0.00	30.00	4	3,426	0.12%
2022/06/08	0	0.00	1	29.60	29.50	-1	3,528	-0.03%
2022/06/06	2	29.50	0	0.00	29.45	2	3,794	0.05%
2022/05/31	1	29.40	1	29.60	29.55	0	4,751	0.00%
2022/05/30	2	29.40	4	29.48	29.55	-2	5,334	-0.04%
2022/05/25	0	0.00	2	29.20	29.10	-2	5,933	-0.03%
2022/05/23	0	28.95	0	0.00	28.80	0	6,005	0.00%
2022/05/20	2	29.10	0	0.00	29.10	2	6,081	0.03%
2022/05/17	0	28.60	0	0.00	28.55	0	6,132	0.00%
2022/05/12	3	27.50	0	0.00	27.20	3	6,326	0.05%
2022/05/11	1	28.21	0	0.00	28.25	1	6,302	0.02%
2022/05/09	1	30.05	1	29.65	29.50	0	6,254	0.00%
2022/05/06	7	32.83	1	32.75	32.75	6	6,148	0.10%
2022/05/04	0.4	36.65	0	0.00	36.25	0.4	5,960	0.01%
2022/04/29	1	36.80	1	36.60	36.60	0	6,028	0.00%
2022/04/27	2	34.85	1	35.15	35.15	1	5,997	0.02%
2022/04/26	0	0.00	1	36.40	36.15	-1	6,133	-0.02%
2022/04/25	1	36.05	0	0.00	36.00	1	6,145	0.02%
2022/04/21	0	0.00	10	37.15	37.30	-10	6,167	-0.16%
2022/04/14	0	0.00	2	36.70	36.60	-2	7,328	-0.03%
2022/04/13	0	0.00	1	36.15	36.60	-1	7,358	-0.01%
2022/04/12	2	35.70	1	36.10	35.85	1	7,381	0.01%
2022/04/11	2	36.25	4	36.33	36.05	-2	7,391	-0.03%
2022/04/08	1	36.90	12	37.01	37.00	-11	7,401	-0.15%
2022/04/07	0	0.00	3	37.00	36.90	-3	7,442	-0.04%
2022/04/06	1	37.15	0	0.00	37.20	1	7,459	0.01%
2022/03/30	2	37.75	3	38.08	38.00	-1	7,571	-0.01%
2022/03/28	2	37.16	2	37.40	37.75	0	7,567	0.00%
2022/03/25	2	38.50	0	0.00	38.00	2	7,570	0.03%
2022/03/23	2	38.05	2	38.13	38.15	0	7,546	0.00%
2022/03/22	5	38.50	0	0.00	38.60	5	7,499	0.07%
2022/03/21	1	38.70	5	38.79	38.70	-4	7,438	-0.05%
2022/03/18	2	38.30	7	38.29	38.45	-5	7,415	-0.07%
2022/03/17	4	37.59	1	38.00	38.15	3	7,471	0.04%
2022/03/15	2	37.35	0	0.00	37.25	2	7,543	0.03%
2022/03/14	4	37.93	0	0.00	38.00	4	7,673	0.05%
2022/03/11	2	38.00	1	38.20	38.00	1	7,658	0.01%
2022/03/10	3	37.32	38	36.96	37.80	-35	7,559	-0.46%
2022/03/08	4	36.35	1	35.20	35.20	3	7,403	0.04%
2022/03/07	28	37.45	27	38.57	37.10	1	7,298	0.01%
2022/03/04	23.9	39.22	8	38.78	38.35	15.9	7,100	0.22%
2022/03/03	23	40.19	4	39.96	40.25	19	6,759	0.28%
2022/03/02	7.1	38.49	1	38.40	38.30	6.1	6,256	0.10%
2022/03/01	0	0.00	4	37.58	37.60	-4	5,936	-0.07%
2022/02/25	10	36.58	0	0.00	36.60	10	5,943	0.17%
2022/02/24	0.1	36.85	0	0.00	36.35	0.1	5,986	0.00%
2022/02/23	0	0.00	1	36.55	37.10	-1	6,015	-0.02%
2022/02/22	1	36.25	0	0.00	36.25	1	6,075	0.02%
2022/02/21	0	0.00	54	37.01	37.00	-54	6,106	-0.88%
2022/02/18	0	0.00	5	36.55	36.40	-5	6,126	-0.08%
2022/02/16	1	36.10	1	36.20	36.20	0	6,389	0.00%
2022/02/14	18	36.81	17	36.57	36.45	1	6,779	0.01%
2022/02/11	11	36.80	0	0.00	36.90	11	7,170	0.15%
2022/02/10	5	37.40	6	37.38	37.25	-1	7,297	-0.01%
2022/02/09	0	0.00	5	37.15	37.25	-5	7,461	-0.07%
2022/02/08	0	0.00	1	36.85	36.85	-1	7,561	-0.01%
2022/02/07	47	36.42	0	0.00	36.75	47	7,744	0.61%
2022/01/26	0	0.00	4	35.15	35.10	-4	7,849	-0.05%
2022/01/25	0	0.00	1	34.60	34.55	-1	8,035	-0.01%
2022/01/24	1.1	34.72	6	34.80	34.90	-4.9	8,175	-0.06%
2022/01/21	0.2	35.70	0	0.00	35.50	0.2	8,330	0.00%
2022/01/19	14	36.59	2	37.10	35.70	12	8,771	0.14%
2022/01/17	0	0.00	2	35.20	35.45	-2	9,312	-0.02%
2022/01/14	2.1	35.72	20	35.95	35.70	-18	9,712	-0.18%
2022/01/12	6	36.10	0	0.00	36.10	6	10,336	0.06%
2022/01/11	2	36.35	41	36.19	35.90	-39	10,759	-0.36%
2022/01/10	0	0.00	11	37.45	37.30	-11	11,313	-0.10%
2022/01/07	28	37.68	6	39.25	37.25	22	11,675	0.19%
2022/01/05	3	35.85	3	35.75	35.70	0	12,093	0.00%
2022/01/04	3	35.95	0	0.00	35.95	3	12,982	0.02%
2021/12/28	0	0.00	1	36.70	36.85	-1	16,942	-0.01%
2021/12/24	50	37.40	2	36.80	36.70	48	18,652	0.26%
2021/12/23	0	0.00	8	36.65	36.60	-8	19,749	-0.04%
2021/12/22	3	37.10	0	0.00	36.70	3	21,950	0.01%
2021/12/21	1	36.10	1	36.65	36.65	0	22,870	0.00%
2021/12/17	0	0.00	11	36.22	36.40	-11	25,320	-0.04%
2021/12/15	10.1	36.16	2	36.10	36.10	8.1	27,319	0.03%
2021/12/14	4	36.59	0	0.00	36.10	4	30,340	0.01%
2021/12/13	4	36.30	0	0.00	36.35	4	31,536	0.01%
2021/12/10	3	37.07	0	0.00	36.95	3	32,474	0.01%
2021/12/09	2	37.83	30	37.70	37.75	-28	32,487	-0.09%
2021/12/07	0	0.00	25	37.77	37.75	-25	32,584	-0.08%
2021/12/06	1	37.30	0	0.00	37.35	1	32,537	0.00%
2021/12/01	0	0.00	5	37.54	37.60	-5	32,730	-0.02%
2021/11/30	4.3	36.48	0	0.00	36.50	4.3	32,666	0.01%
2021/11/29	23	36.57	1	36.50	36.45	22	32,593	0.07%
2021/11/26	27.1	37.32	26	37.62	37.60	1.1	32,519	0.00%
2021/11/25	22	38.17	4	37.85	37.80	18	32,476	0.06%
2021/11/24	53	37.70	2	37.65	37.85	51	32,454	0.16%
2021/11/23	2	37.33	2	37.33	37.20	0	32,402	0.00%
2021/11/22	7	36.66	4	37.11	37.85	3	32,361	0.01%
2021/11/19	50	37.89	46	37.40	37.30	4	32,337	0.01%
2021/11/18	15	37.43	1	37.60	37.60	14	32,342	0.04%
2021/11/17	8	37.63	0	37.85	38.10	8	32,265	0.02%
2021/11/16	21	37.69	11	37.59	37.70	10	32,231	0.03%
2021/11/15	41	38.32	7	38.20	38.25	34	32,139	0.11%
2021/11/12	36	38.86	39	39.00	38.85	-3	32,071	-0.01%
2021/11/11	91	39.76	6	39.48	39.15	85	31,998	0.27%
2021/11/10	47	41.42	54	41.81	40.95	-7	31,747	-0.02%
2021/11/09	31	39.80	0	0.00	40.30	31	31,198	0.10%
2021/11/08	12	39.73	5	40.10	39.55	7	31,079	0.02%
2021/11/05	0	0.00	5	39.10	39.45	-5	30,960	-0.02%
2021/11/04	15	38.63	3	38.63	38.55	12	30,887	0.04%
2021/11/03	12	39.60	0	0.00	39.40	12	30,751	0.04%
2021/11/02	2	39.00	1	38.35	38.35	1	30,698	0.00%
2021/11/01	2	39.38	1	39.50	39.45	1	30,584	0.00%
2021/10/29	12	38.75	14	39.08	39.05	-2	30,487	-0.01%
2021/10/28	14	38.69	18	38.88	38.90	-4	30,348	-0.01%
2021/10/27	9	39.63	11.1	40.03	39.80	-2.1	30,142	-0.01%
2021/10/26	28	39.92	32	39.88	39.70	-4	29,981	-0.01%
2021/10/25	11	41.64	45	41.45	41.85	-34	29,573	-0.11%
2021/10/22	32	41.32	31	41.00	40.55	1	29,373	0.00%
2021/10/21	22	42.88	29	42.83	43.20	-7	29,000	-0.02%
2021/10/20	47	42.86	38	42.29	42.20	9	28,716	0.03%
2021/10/19	72	43.78	64	43.87	44.00	8	28,463	0.03%
2021/10/18	5	44.10	7	44.11	45.00	-2	28,071	-0.01%
2021/10/15	31	42.29	34.1	43.33	43.60	-3.1	27,524	-0.01%
2021/10/14	17	42.38	11	41.78	41.55	6	27,214	0.02%
2021/10/13	14	45.76	22	46.63	45.00	-8	26,618	-0.03%
2021/10/12	106	47.76	91.2	47.44	45.70	14.8	26,182	0.06%	大買/
2021/10/08	61	49.08	56	48.92	48.90	5	25,413	0.02%
2021/10/07	68	48.82	83	47.66	50.00	-15	24,588	-0.06%
2021/10/06	129	47.58	85	47.88	46.50	44	23,954	0.18%	大買/
2021/10/05	25	45.06	36	45.02	47.05	-11	22,921	-0.05%
2021/10/04	42	44.33	64	44.19	43.75	-22	22,077	-0.10%
2021/10/01	14	45.23	14	46.15	43.90	0	21,573	0.00%
2021/09/30	44	48.31	30	47.81	45.95	14	21,136	0.07%
2021/09/29	83	51.18	73.7	50.76	48.60	9.3	20,547	0.05%
2021/09/28	40	49.00	38	49.43	49.00	2	19,061	0.01%
2021/09/27	47	49.29	71.2	49.39	49.35	-24.2	20,671	-0.12%
2021/09/24	20	45.24	35	45.80	46.20	-15	19,678	-0.08%
2021/09/23	28	44.47	20	44.62	44.65	8	19,010	0.04%
2021/09/22	4	43.96	29	42.62	41.90	-25	18,140	-0.14%
2021/09/17	58	43.50	47	43.53	43.80	11	17,339	0.06%
2021/09/16	8	41.69	65.5	41.86	42.65	-57.5	14,457	-0.40%
2021/09/15	55	39.17	71.1	39.57	38.80	-16.1	13,423	-0.12%
2021/09/14	17	38.17	19	38.28	38.70	-2	12,622	-0.02%
2021/09/13	22	37.80	20	38.32	38.35	2	12,722	0.02%
2021/09/10	10	37.00	11	37.18	37.60	-1	12,654	-0.01%
2021/09/09	2	35.65	3	35.57	35.80	-1	12,619	-0.01%
2021/09/08	23	36.35	23	35.51	35.75	0	12,725	0.00%
2021/09/07	6	36.83	6	36.68	37.30	0	13,079	0.00%
2021/09/06	1	35.20	1	35.05	35.05	0	12,979	0.00%
2021/09/03	0	0.00	3	35.95	36.00	-3	12,992	-0.02%
2021/09/01	4	36.80	2	37.55	37.00	2	13,227	0.02%
2021/08/31	4	37.38	0	0.00	37.65	4	13,329	0.03%
2021/08/30	7	37.80	0	0.00	37.50	7	13,542	0.05%
2021/08/24	0	0.00	4	35.09	35.85	-4	14,942	-0.03%
2021/08/20	0.2	33.50	0	0.00	33.05	0.2	15,386	0.00%
2021/08/19	0.2	34.30	0	0.00	33.80	0.2	15,514	0.00%
2021/08/10	0	0.00	4	37.10	36.90	-4	16,342	-0.02%
2021/08/06	0	0.00	4	37.70	37.60	-4	16,647	-0.02%
2021/08/05	8	37.35	1	37.30	36.95	7	16,735	0.04%
2021/08/04	2	37.25	2	37.00	37.25	0	17,040	0.00%
2021/08/02	0	0.00	13	36.12	37.00	-13	17,579	-0.07%
2021/07/23	0	0.00	1	36.80	37.45	-1	21,181	0.00%
2021/07/22	2	36.00	0	0.00	35.75	2	21,617	0.01%
2021/07/21	2	35.75	7	36.65	35.70	-5	21,683	-0.02%
2021/07/20	7	37.06	0	0.00	37.00	7	21,718	0.03%
2021/07/19	0	0.00	9	38.54	38.75	-9	21,733	-0.04%
2021/07/16	0	0.00	2	38.05	37.95	-2	22,028	-0.01%
2021/07/15	1	36.40	1	37.05	38.05	0	22,218	0.00%
2021/07/14	3	36.03	2	36.55	36.75	1	22,816	0.00%
2021/07/13	1	37.10	22	37.56	35.70	-21	23,506	-0.09%
2021/07/09	4	38.03	22	37.84	37.70	-18	24,465	-0.07%
2021/07/08	10	37.77	10	37.50	37.95	0	24,435	0.00%
2021/07/07	46	38.29	1.1	37.77	37.30	44.9	24,364	0.18%
2021/07/06	43	39.05	31	39.02	40.00	12	24,041	0.05%
2021/07/05	13	39.02	22	39.19	38.50	-9	23,512	-0.04%
2021/07/02	78.1	39.36	79	40.46	37.70	-0.9	22,843	0.00%
2021/07/01	14	37.71	25	38.48	38.50	-11	20,372	-0.05%
2021/06/30	7	34.15	6.2	34.39	35.00	0.8	20,193	0.00%
2021/06/29	20	33.35	22	33.17	33.20	-2	19,787	-0.01%
2021/06/28	12	33.84	2	33.80	33.80	10	19,595	0.05%
2021/06/25	3	33.62	11	33.67	33.55	-8	19,497	-0.04%
2021/06/24	0	0.00	2	33.90	33.90	-2	19,440	-0.01%
2021/06/23	8	33.96	4	33.19	33.25	4	19,383	0.02%
2021/06/21	0	0.00	1	30.80	31.55	-1	19,211	-0.01%
2021/06/18	4	32.25	3	31.95	31.90	1	19,135	0.01%
2021/06/17	5	32.85	0	0.00	33.00	5	19,102	0.03%
2021/06/16	3	33.70	2	32.60	32.65	1	19,023	0.01%
2021/06/15	3	32.05	3	32.35	32.30	0	18,595	0.00%
2021/06/10	0	0.00	6.2	31.50	32.10	-6.2	18,782	-0.03%
2021/06/09	7	32.89	5	32.35	32.50	2	18,789	0.01%
2021/06/08	6	33.65	10	33.38	32.90	-4	18,746	-0.02%
2021/06/07	8	33.71	8	33.84	33.80	0	18,780	0.00%
2021/06/04	15	33.75	19	33.70	33.50	-4	18,753	-0.02%
2021/06/03	13	34.02	14	33.76	33.80	-1	18,945	-0.01%
2021/06/02	11	34.21	26	34.19	33.40	-15	18,767	-0.08%
2021/06/01	8	31.89	112.1	32.56	32.75	-104.1	17,924	-0.58%	大賣/鉅額交易
2021/05/31	7	31.97	7.2	32.01	31.95	-0.2	17,647	0.00%
2021/05/28	10	29.99	13	30.30	30.35	-3	17,265	-0.02%
2021/05/27	11	29.64	9	29.53	29.20	2	17,101	0.01%
2021/05/26	27	29.63	24	29.93	29.40	3	16,966	0.02%
2021/05/25	0	0.00	4	30.23	30.55	-4	16,648	-0.02%
2021/05/24	0.2	27.90	0	0.00	27.80	0.2	16,507	0.00%
2021/05/21	5	27.48	5	27.69	27.85	0	16,472	0.00%
2021/05/20	3	27.52	3	27.75	26.85	0	16,358	0.00%
2021/05/19	4.1	27.00	0	0.00	26.85	4.1	16,262	0.03%
2021/05/18	4	26.16	0	0.00	26.80	4	16,159	0.02%
2021/05/17	12	23.93	5	24.10	24.75	7	15,978	0.04%
2021/05/14	15	26.34	12	26.46	26.00	3	15,795	0.02%
2021/05/13	8	26.35	10	27.00	25.95	-2	15,487	-0.01%
2021/05/12	51.4	28.96	1	27.70	27.85	50.4	15,237	0.33%
2021/05/11	81	32.78	17	31.02	30.65	64	14,850	0.43%
2021/05/10	8	31.04	16	31.39	31.50	-8	14,476	-0.06%
2021/05/07	23.1	30.57	4	29.78	29.95	19.1	14,250	0.13%
2021/05/06	33	33.61	20	32.87	32.00	13	13,721	0.09%
2021/05/05	13	32.68	12	33.00	33.00	1	13,121	0.01%
2021/05/04	14	33.50	4	32.65	31.45	10	12,576	0.08%
2021/05/03	27	35.38	31	35.95	34.75	-4	11,950	-0.03%
2021/04/29	16	33.57	26	34.78	35.00	-10	11,235	-0.09%
2021/04/28	2	31.75	13	31.87	33.15	-11	10,278	-0.11%
2021/04/27	4	30.55	2	30.50	31.10	2	9,797	0.02%
2021/04/26	3	30.52	12	30.41	31.00	-9	9,675	-0.09%
2021/04/23	8	29.53	40	29.36	29.75	-32	9,565	-0.33%
2021/04/22	58	31.86	23	30.95	30.40	35	9,412	0.37%
2021/04/21	12	30.68	17	31.56	31.35	-5	8,965	-0.06%
2021/04/20	19	31.51	15	31.45	31.30	4	8,676	0.05%
2021/04/19	49	33.80	43	34.10	34.65	6	8,007	0.07%
2021/04/16	8	31.75	32	31.23	31.75	-24	7,183	-0.33%
2021/04/15	12	27.99	4	28.40	28.90	8	6,337	0.13%
2021/04/14	0	0.00	1	26.70	27.00	-1	6,022	-0.02%
2021/04/13	0	0.00	1	27.15	26.75	-1	5,980	-0.02%
2021/04/12	7	27.31	9	27.31	27.30	-2	5,841	-0.03%
2021/04/09	7	25.43	7	25.74	25.75	0	5,660	0.00%
2021/04/08	0	0.00	4	25.30	25.25	-4	5,631	-0.07%
2021/04/07	0	0.00	12	25.16	25.35	-12	5,668	-0.21%
2021/04/06	11	25.37	37.5	25.44	25.75	-26.5	5,608	-0.47%
2021/04/01	2	24.30	3	24.60	24.50	-1	5,474	-0.02%
2021/03/29	1	24.40	2	24.63	24.70	-1	5,813	-0.02%
2021/03/25	2	24.20	2	24.15	23.80	0	6,187	0.00%
2021/03/24	2	23.60	15	23.66	23.85	-13	6,005	-0.22%
2021/03/23	13.6	23.49	2	23.55	23.45	11.6	5,870	0.20%
2021/03/22	5	23.41	0	0.00	23.40	5	5,792	0.09%
2021/03/19	2	23.00	0	0.00	23.10	2	5,708	0.04%
2021/03/18	0	0.00	3	23.10	23.25	-3	5,686	-0.05%
2021/03/17	0	0.00	11	23.01	23.00	-11	5,622	-0.20%
2021/03/16	7	22.89	2	22.70	22.70	5	5,541	0.09%
2021/03/15	8	23.43	0.2	23.45	23.45	7.8	5,337	0.15%
2021/03/12	7	23.62	502	23.60	23.75	-495	5,197	-9.52%	大賣/鉅額交易
2021/03/11	3	24.10	4	23.78	23.85	-1	5,063	-0.02%
2021/03/10	17	23.98	8	23.99	23.90	9	4,867	0.18%
2021/03/09	2	24.80	3	24.87	24.30	-1	4,636	-0.02%
2021/03/08	3	24.85	28	24.34	24.85	-25	4,255	-0.59%
2021/03/05	0	0.00	2	22.90	22.60	-2	4,091	-0.05%
2021/03/04	0	0.00	3	23.00	22.70	-3	4,079	-0.07%
2021/02/25	0	0.00	6	22.49	22.50	-6	3,996	-0.15%
2021/02/24	2	22.45	0	0.00	21.80	2	3,952	0.05%
2021/02/23	0	0.00	3	22.20	22.30	-3	3,910	-0.08%
2021/02/19	2	21.63	13	21.80	21.40	-11	3,815	-0.29%
2021/02/18	0	0.00	4	21.30	21.35	-4	3,784	-0.11%
2021/02/05	0	0.00	2	20.25	20.10	-2	3,812	-0.05%
2021/02/02	50	19.65	50	19.75	20.10	0	4,022	0.00%
2021/01/28	0	0.00	3	18.75	18.80	-3	4,102	-0.07%
2021/01/27	2	19.40	0	0.00	18.85	2	4,133	0.05%
2021/01/26	0	0.00	2	18.90	18.85	-2	4,191	-0.05%
2021/01/25	2	18.90	0	0.00	19.15	2	4,201	0.05%
2021/01/22	1	18.85	0	0.00	18.80	1	4,225	0.02%
2021/01/18	1	19.55	0	0.00	19.50	1	4,316	0.02%
2021/01/15	2	20.30	0	0.00	20.30	2	4,267	0.05%
2021/01/12	0	0.00	7	21.32	21.50	-7	4,239	-0.17%
2021/01/11	3	22.08	0	0.00	21.90	3	4,153	0.07%
2021/01/07	511	21.88	103	21.67	21.80	408	4,075	10.01%	大買/大賣/鉅額交易
2021/01/06	98	21.50	622	21.37	21.55	-524	3,883	-13.49%	大賣/鉅額交易
2021/01/04	4	21.45	0	0.00	21.40	4	3,785	0.11%
2020/12/29	0	0.00	10	20.95	21.20	-10	3,552	-0.28%
2020/12/28	1	20.95	0	0.00	21.10	1	3,507	0.03%
2020/12/25	0	0.00	20	21.20	21.20	-20	3,439	-0.58%
2020/12/24	0	0.00	2.2	21.13	21.10	-2.2	3,363	-0.07%
2020/12/23	201	20.68	0	0.00	20.85	201	3,276	6.14%	大買/鉅額交易
2020/12/22	417	21.25	11	20.98	21.00	406	3,030	13.40%	大買/鉅額交易
2020/12/16	0	0.00	5	19.60	19.55	-5	2,823	-0.18%
2020/12/10	0	0.00	21	19.60	19.40	-21	3,604	-0.58%
2020/12/09	5	19.35	0	0.00	19.45	5	3,596	0.14%
2020/12/08	10	19.45	0	0.00	19.30	10	3,710	0.27%
2020/12/07	20	19.48	0	0.00	19.25	20	3,911	0.51%
2020/12/04	11	19.45	0	0.00	19.40	11	3,934	0.28%
2020/11/23	0	0.00	85	19.23	19.50	-85	4,135	-2.06%
2020/11/20	85	18.99	0	0.00	19.10	85	4,133	2.06%
2020/11/19	0	0.00	1	19.00	19.00	-1	4,129	-0.02%
2020/11/16	0	0.00	1	19.10	19.05	-1	4,187	-0.02%
2020/11/12	5	19.80	0	0.00	19.75	5	4,124	0.12%
2020/11/11	15	20.48	16	20.53	20.30	-1	4,117	-0.02%
2020/11/10	0	0.00	27	19.78	19.90	-27	4,003	-0.67%
2020/11/09	10	19.25	22	19.60	19.50	-12	3,923	-0.31%
2020/11/06	17	18.82	0	0.00	18.85	17	3,802	0.45%
2020/11/03	26	19.57	11	19.49	19.35	15	3,688	0.41%
2020/11/02	0	0.00	10.1	19.00	19.30	-10.1	3,602	-0.28%
2020/10/30	6	19.21	67	19.38	19.00	-61	3,579	-1.70%
2020/10/29	60.8	19.05	0	0.00	19.05	60.8	3,540	1.72%
2020/10/28	0	0.00	20	19.08	18.85	-20	3,504	-0.57%
2020/10/27	8	18.90	7	18.98	19.00	1	3,466	0.03%
2020/10/26	25	18.94	5	19.00	18.80	20	3,406	0.59%
2020/10/23	3	18.60	3	18.70	18.55	0	3,346	0.00%
2020/10/16	4	18.25	9	18.24	18.00	-5	3,420	-0.15%
2020/10/15	5	18.05	0	0.00	18.05	5	3,419	0.15%
2020/09/25	2	17.10	0	0.00	17.35	2	3,468	0.06%
2020/09/24	2.5	17.80	0	0.00	17.65	2.5	3,412	0.07%
2020/09/23	7	18.77	16	18.66	18.35	-9	3,336	-0.27%
2020/09/22	4	18.91	2	19.03	18.95	2	3,268	0.06%
2020/09/21	12	19.75	9	19.55	19.55	3	3,173	0.09%
2020/09/18	32	21.12	11	20.51	20.40	21	3,007	0.70%
2020/09/17	0	0.00	30	20.73	21.00	-30	2,576	-1.16%
2020/09/16	0	0.00	1	19.25	19.10	-1	2,309	-0.04%
2020/09/15	1	18.70	0	0.00	18.70	1	2,409	0.04%
2020/09/11	6	19.67	6	19.81	19.15	0	2,402	0.00%
2020/09/10	25	19.79	0	0.00	19.95	25	2,319	1.08%
2020/09/09	0	0.00	1	19.25	19.15	-1	2,219	-0.05%
2020/09/08	0	0.00	10.5	19.00	18.90	-10.5	2,214	-0.47%
2020/09/07	1	19.70	0	0.00	19.55	1	2,196	0.05%
2020/09/01	0	0.00	3	18.25	18.35	-3	2,172	-0.14%
2020/08/26	1	18.30	0	0.00	18.60	1	2,298	0.04%
2020/08/25	2	18.15	0	0.00	18.50	2	2,297	0.09%
2020/08/24	1	18.15	1	18.15	18.25	0	2,282	0.00%
2020/08/05	3	16.80	0	0.00	16.85	3	2,409	0.12%
2020/08/03	0	0.00	1	17.05	16.90	-1	2,484	-0.04%
2020/07/31	0	0.00	5	17.10	17.15	-5	2,502	-0.20%
2020/07/27	10	17.30	0	0.00	17.25	10	2,703	0.37%
2020/07/24	15	18.10	0	0.00	17.95	15	2,717	0.55%
2020/07/22	0	0.00	1	19.50	19.60	-1	2,704	-0.04%
2020/07/20	13	19.42	0	0.00	19.45	13	2,721	0.48%
2020/07/13	0	0.00	2	19.53	19.60	-2	2,677	-0.07%
2020/06/22	1	20.00	9	20.42	19.80	-8	2,612	-0.31%
2020/06/16	0	0.00	4.7	18.95	19.35	-4.7	2,422	-0.19%
2020/06/15	2	18.50	5	18.70	18.30	-3	2,351	-0.13%
2020/06/11	10	18.50	0	0.00	18.40	10	2,303	0.43%
2020/06/08	0	0.00	1	18.90	19.00	-1	2,216	-0.05%
2020/06/01	0	0.00	59	17.73	17.60	-59	2,124	-2.78%
2020/05/26	0	0.00	4.7	17.37	17.30	-4.7	2,067	-0.23%
2020/05/20	0	0.00	2	17.60	17.70	-2	2,008	-0.10%
2020/05/19	7	17.61	5	17.67	17.80	2	1,960	0.10%
2020/05/04	1	17.15	8.3	16.84	17.35	-7.3	1,539	-0.47%
2020/04/30	0	0.00	3	17.10	17.20	-3	1,501	-0.20%
2020/04/27	0	0.00	14	16.13	16.20	-14	1,397	-1.00%
2020/04/24	0	0.00	6	15.75	15.70	-6	1,346	-0.45%
2020/04/17	0	0.00	2	15.05	15.10	-2	1,208	-0.17%
2020/04/15	0	0.00	2	15.20	15.30	-2	1,161	-0.17%
2020/04/14	5	15.25	0	0.00	15.25	5	1,145	0.44%
2020/04/13	20	15.10	3	15.17	15.00	17	1,121	1.52%
2020/04/08	0	0.00	51	14.65	14.85	-51	1,055	-4.83%
2020/04/06	0	0.00	1	14.05	14.10	-1	1,016	-0.10%
2020/04/01	30	13.90	0	0.00	13.95	30	997	3.01%
2020/03/31	20	13.90	0	0.00	13.95	20	988	2.02%
2020/03/26	0.8	13.60	0	0.00	13.60	0.8	935	0.08%
2020/03/25	0	0.00	1	13.70	13.75	-1	924	-0.11%
2020/03/23	1	12.75	0	0.00	13.00	1	896	0.11%
2020/03/20	0	0.00	1	13.25	13.05	-1	894	-0.11%
2020/03/16	2	13.80	0	0.00	13.65	2	865	0.23%
2020/03/13	1	13.55	10	13.70	14.00	-9	851	-1.06%
2020/03/12	1	14.40	0	0.00	14.40	1	806	0.12%
2020/03/09	2	14.90	1	15.10	14.65	1	752	0.13%
2020/03/06	1	15.00	2.2	15.07	15.00	-1.2	706	-0.16%
2020/02/05	3	14.45	0	0.00	14.25	3	799	0.38%
2020/02/04	0	0.00	5	14.60	14.50	-5	794	-0.63%
2019/12/31	0	0.00	12	15.80	15.80	-12	781	-1.54%
2019/12/18	8	16.15	0	0.00	16.10	8	786	1.02%
2019/12/16	0	0.00	8	16.20	16.15	-8	775	-1.03%
2019/12/13	0	0.00	10	15.85	16.05	-10	767	-1.30%
2019/12/11	8	15.70	0	0.00	15.80	8	794	1.01%
2019/12/10	10	15.60	1	15.60	15.65	9	783	1.15%
2019/12/05	1	15.35	0	0.00	15.35	1	782	0.13%
2019/12/03	1	15.50	0	0.00	15.50	1	782	0.13%
2019/12/02	0	0.00	1	15.55	15.55	-1	785	-0.13%
2019/11/29	1	15.75	0	0.00	15.70	1	782	0.13%
2019/11/04	0	0.00	35	15.88	16.30	-35	831	-4.21%
2019/10/24	2	15.45	0	0.00	15.40	2	905	0.22%
2019/09/12	0	0.00	1	15.15	15.10	-1	813	-0.12%
2019/09/11	4	14.99	0	0.00	15.10	4	815	0.49%
2019/09/05	33	15.55	0	0.00	15.60	33	783	4.21%
2019/08/27	2	15.35	0	0.00	15.40	2	751	0.27%
2019/08/14	1	15.00	0	0.00	14.85	1	646	0.15%
2019/08/08	0	0.00	0.3	14.75	14.85	-0.3	621	-0.05%
2019/08/07	0	0.00	4	14.80	14.70	-4	610	-0.66%
2019/08/06	0	0.00	10	14.45	14.45	-10	607	-1.65%
2019/07/31	0	0.00	2	15.15	15.05	-2	569	-0.35%
2019/07/30	2	14.85	0	0.00	14.90	2	551	0.36%
2019/07/26	10	14.75	15	14.89	15.00	-5	494	-1.01%
2019/06/14	0	0.00	0	13.70	13.75	0	440	0.00%
2019/05/23	2	13.75	5	13.85	13.80	-3	466	-0.65%
2019/04/16	5	14.45	0	0.00	14.45	5	538	0.93%
2019/03/20	0	0.00	15	14.15	14.20	-15	501	-2.99%
2019/03/19	0	0.00	13	14.10	14.10	-13	506	-2.57%
2019/03/08	0	0.00	8	14.25	14.20	-8	762	-1.05%
2019/03/07	0	0.00	10	14.35	14.30	-10	994	-1.01%
2019/03/06	0	0.00	20	14.35	14.50	-20	997	-2.00%
2019/02/21	0	0.00	20	15.00	14.60	-20	984	-2.03%
2019/02/19	0.8	14.50	0	0.00	14.50	0.8	959	0.09%
2019/02/18	0	0.00	38	14.45	14.60	-38	954	-3.98%
2019/02/14	2	14.15	10	14.05	14.10	-8	917	-0.87%
2019/02/13	12	13.85	20	13.87	13.95	-8	902	-0.89%
2019/02/12	0	0.00	10	13.70	13.70	-10	885	-1.13%
2019/02/11	0	0.00	50	13.67	13.65	-50	881	-5.67%
2019/01/25	10	13.45	0	0.00	13.50	10	874	1.14%
2019/01/24	13	13.47	0	0.00	13.40	13	873	1.49%
2019/01/23	15	13.70	0	0.00	13.65	15	863	1.74%
2019/01/18	0	0.00	5	13.90	13.80	-5	860	-0.58%
2019/01/17	2	13.55	0	0.00	13.75	2	855	0.23%
2019/01/16	13	13.49	0	0.00	13.50	13	847	1.53%
2019/01/15	20	13.43	0	0.00	13.45	20	847	2.36%
2018/12/10	0.2	13.85	0	0.00	13.70	0.2	811	0.02%
2018/12/05	10	14.25	3	14.20	14.20	7	753	0.93%
2018/12/04	0	0.00	13	13.86	14.15	-13	718	-1.81%
2018/12/03	0	0.00	2	13.00	13.30	-2	632	-0.32%
2018/11/30	17	12.97	0	0.00	12.65	17	553	3.07%
2018/10/23	0	0.00	1.1	14.20	14.20	-1.1	283	-0.38%
2018/10/22	0	0.00	2	14.40	14.35	-2	282	-0.71%
2018/10/11	0	0.00	1	14.60	14.50	-1	283	-0.35%
2018/10/05	0	0.00	1	15.95	16.00	-1	264	-0.38%
2018/09/28	1	16.55	0	0.00	16.50	1	255	0.39%
2018/09/21	0	0.00	5	16.45	16.45	-5	260	-1.92%
2018/09/20	0	0.00	0.6	16.45	16.45	-0.6	259	-0.23%
2018/09/14	0	0.00	0.4	16.60	16.55	-0.4	260	-0.13%
2018/08/28	2	16.70	0	0.00	16.75	2	276	0.72%
2018/07/23	1	17.90	0	0.00	17.90	1	294	0.34%
2018/05/10	2	18.15	0	0.00	18.05	2	412	0.48%
2018/04/25	0	0.00	6	17.70	17.80	-6	438	-1.37%
2018/04/24	2	17.80	0	0.00	17.80	2	445	0.45%
2018/04/19	0	0.00	2	17.90	17.90	-2	458	-0.44%
2018/04/02	2	17.95	0	0.00	17.95	2	523	0.38%
2018/03/20	5	18.05	0	0.00	18.00	5	597	0.84%
2018/03/16	0	0.00	1	18.05	18.35	-1	603	-0.17%
2018/03/15	0	0.00	2	17.95	17.95	-2	596	-0.34%
2018/03/14	3	17.85	0	0.00	17.95	3	597	0.50%
2018/03/13	0	0.00	12	17.80	17.95	-12	599	-2.00%
2018/03/06	0	0.00	80	17.68	17.65	-80	641	-12.47%
2018/03/01	0	0.00	20	17.83	17.85	-20	653	-3.06%
2018/02/21	0	0.00	5	17.74	17.80	-5	674	-0.74%
2018/02/09	10	16.80	0	0.00	17.20	10	706	1.42%
2018/02/07	50	17.46	0	0.00	17.40	50	715	6.99%
2018/02/06	17	17.55	0	0.00	17.20	17	759	2.24%
2018/02/05	23	18.25	0	0.00	18.40	23	810	2.84%
2018/02/02	0.4	18.55	0	0.00	18.55	0.4	823	0.04%
2018/01/18	0	0.00	5	18.90	18.90	-5	841	-0.59%
2018/01/10	1	19.00	0	0.00	19.00	1	838	0.12%
2018/01/09	4	18.95	5	19.00	19.00	-1	837	-0.12%
2018/01/08	0	0.00	3	19.20	19.30	-3	814	-0.37%
2018/01/05	0.1	19.10	0	0.00	19.20	0.1	808	0.01%