亞聚 (1308)-國泰-忠孝券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.80
漲跌
▼0.10
漲幅
-0.53%
成交量
972張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.2	19.09	0	0.00	18.90	0.2	883	0.02%
2024/05/03	0.2	19.26	0	0.00	19.05	0.2	871	0.02%
2024/05/02	0.1	19.32	0.1	19.35	19.30	0	860	0.00%
2024/04/30	0	19.50	0	0.00	19.40	0	857	0.00%
2024/04/29	0.1	19.30	0	0.00	19.55	0.1	854	0.01%
2024/04/26	0.1	19.10	0	0.00	19.10	0.1	837	0.01%
2024/04/25	0	19.15	0	0.00	19.10	0	835	0.00%
2024/04/22	0	19.15	0	0.00	19.05	0	888	0.00%
2024/04/19	1.4	18.74	0	0.00	18.60	1.4	867	0.17%
2024/04/18	0.3	18.84	0	0.00	18.90	0.3	852	0.03%
2024/04/17	0.4	19.00	0	0.00	18.90	0.4	844	0.05%
2024/04/16	13.1	19.22	0	0.00	18.95	13.1	855	1.53%
2024/04/15	0	19.70	0	0.00	19.60	0	837	0.00%
2024/04/12	0.3	19.51	0	0.00	19.35	0.3	821	0.03%
2024/04/11	0.2	19.70	0	0.00	19.65	0.2	821	0.02%
2024/04/10	0.1	19.80	0	0.00	19.75	0.1	819	0.01%
2024/04/08	0.1	19.45	0	0.00	19.45	0.1	800	0.01%
2024/04/03	0.1	19.40	0	0.00	19.35	0.1	800	0.02%
2024/04/02	10.1	19.40	0	0.00	19.45	10.1	799	1.26%
2024/04/01	0.2	19.51	0	0.00	19.55	0.2	797	0.02%
2024/03/28	0.3	19.18	0	19.25	19.10	0.3	792	0.04%
2024/03/27	0.4	19.31	0	0.00	19.15	0.4	812	0.05%
2024/03/26	0	19.40	0	0.00	19.30	0	811	0.00%
2024/03/25	1.1	19.36	0	0.00	19.35	1.1	807	0.14%
2024/03/22	1.5	19.42	0	0.00	19.50	1.5	806	0.18%
2024/03/21	1.1	19.55	0	0.00	19.65	1.1	810	0.14%
2024/03/20	0.3	19.68	0	0.00	19.40	0.3	807	0.04%
2024/03/18	0.2	19.80	0	0.00	19.75	0.2	808	0.02%
2024/03/15	3.3	19.84	0	0.00	19.70	3.3	810	0.41%
2024/03/14	1.2	20.17	0	0.00	20.15	1.2	790	0.15%
2024/03/13	9.1	20.25	0	0.00	20.30	9.1	784	1.15%
2024/03/12	0.1	20.85	0	0.00	20.80	0.1	759	0.01%
2024/03/11	0.1	20.71	0	0.00	20.75	0.1	756	0.02%
2024/03/08	5.6	20.80	4	20.80	20.70	1.6	746	0.21%
2024/03/07	11.5	21.34	0	0.00	21.35	11.5	727	1.58%
2024/03/06	4	21.55	0	0.00	21.55	4	720	0.56%
2024/03/05	0.2	21.75	0	0.00	21.60	0.2	719	0.02%
2024/03/04	0.1	21.73	0	0.00	21.65	0.1	723	0.01%
2024/03/01	0	21.97	0	0.00	21.85	0	717	0.01%
2024/02/29	0.1	21.95	0	0.00	22.05	0.1	717	0.01%
2024/02/27	1.2	21.91	0	0.00	21.85	1.2	714	0.17%
2024/02/26	0.1	22.29	0	0.00	22.15	0.1	707	0.01%
2024/02/22	0	22.55	0	0.00	22.35	0	718	0.00%
2024/02/21	0	22.55	0	0.00	22.50	0	725	0.00%
2024/02/20	0.2	22.55	0	0.00	22.40	0.2	740	0.03%
2024/02/16	1	22.10	0	0.00	22.20	1	753	0.13%
2024/02/15	8.2	21.49	0	0.00	22.00	8.2	749	1.10%
2024/02/05	7.3	21.98	0	0.00	21.95	7.3	740	0.98%
2024/02/02	2.1	22.26	0	0.00	22.25	2.1	732	0.29%
2024/01/31	1.1	22.31	0	0.00	22.25	1.1	736	0.15%
2024/01/30	1	22.45	0	22.65	22.40	1	737	0.13%
2024/01/26	0.2	22.47	0	0.00	22.55	0.2	741	0.02%
2024/01/25	0.1	22.35	0	0.00	22.25	0.1	760	0.01%
2024/01/23	0.1	22.30	0	0.00	22.25	0.1	758	0.01%
2024/01/19	1.1	22.05	0	0.00	22.10	1.1	755	0.15%
2024/01/18	1.3	22.08	0	0.00	22.05	1.3	752	0.17%
2024/01/17	1.2	22.22	0	0.00	22.30	1.2	745	0.16%
2024/01/16	4.8	22.74	0.7	22.95	22.75	4.1	719	0.57%
2024/01/15	0.4	23.25	0	0.00	23.10	0.4	693	0.06%
2024/01/12	0.3	23.21	0	0.00	23.10	0.3	693	0.04%
2024/01/11	0.1	23.15	0	0.00	23.05	0.1	697	0.02%
2024/01/10	1.2	23.07	0	0.00	23.05	1.2	700	0.17%
2024/01/08	0.1	23.83	0	0.00	23.65	0.1	676	0.01%
2024/01/04	10	23.45	0	0.00	23.45	10	668	1.50%
2024/01/03	0	23.65	0	0.00	23.55	0	673	0.00%
2024/01/02	0.1	23.65	0	0.00	23.55	0.1	674	0.01%
2023/12/28	1.2	23.41	0	23.50	23.45	1.2	672	0.18%
2023/12/27	0	23.35	0	0.00	23.45	0	670	0.00%
2023/12/25	0.3	23.35	0	0.00	23.30	0.3	661	0.04%
2023/12/22	20.2	23.60	0	0.00	23.45	20.2	657	3.06%
2023/12/21	0.1	23.90	0	0.00	24.00	0.1	637	0.02%
2023/12/20	0.1	23.98	0	0.00	24.00	0.1	633	0.01%
2023/12/19	0.1	24.00	0	0.00	23.90	0.1	635	0.02%
2023/12/15	0.1	24.25	10	24.25	24.15	-9.9	640	-1.55%
2023/12/13	0.1	23.90	0	0.00	23.95	0.1	622	0.02%
2023/12/12	10	23.60	10	24.35	24.35	0	612	0.01%
2023/12/11	10.3	23.71	0	0.00	23.75	10.3	610	1.69%
2023/12/08	0.1	23.95	0	0.00	23.95	0.1	624	0.02%
2023/12/06	0	0.00	0	24.35	24.35	0	626	-0.01%
2023/12/05	0.1	24.40	0	0.00	24.35	0.1	637	0.01%
2023/12/04	0	0.00	21	24.30	24.30	-21	635	-3.30%
2023/12/01	1.2	24.06	0	0.00	24.05	1.2	641	0.18%
2023/11/30	0.2	24.00	0	0.00	23.90	0.2	640	0.03%
2023/11/28	0	23.80	0	0.00	24.00	0	654	0.00%
2023/11/27	0.1	23.80	0	0.00	23.70	0.1	657	0.01%
2023/11/24	0	23.75	0	0.00	23.65	0	681	0.00%
2023/11/22	0.1	23.81	0	0.00	23.90	0.1	685	0.01%
2023/11/17	20	23.68	0	0.00	23.60	20	680	2.94%
2023/11/16	0	0.00	10	24.05	24.00	-10	669	-1.49%
2023/11/15	0.1	23.60	0	0.00	23.85	0.1	666	0.02%
2023/11/14	0.1	23.35	0	0.00	23.30	0.1	670	0.01%
2023/11/13	0.1	23.50	0	0.00	23.30	0.1	685	0.01%
2023/11/10	10.1	23.45	0	0.00	23.55	10.1	716	1.41%
2023/11/09	0	23.83	0	0.00	23.65	0	729	0.01%
2023/11/08	0.6	23.99	0	0.00	23.80	0.6	753	0.08%
2023/11/02	0.1	23.60	10	24.45	24.70	-9.9	798	-1.25%
2023/10/30	0	23.93	0.1	23.95	23.90	-0.1	884	-0.01%
2023/10/26	0	0.00	0	24.05	23.70	0	928	0.00%
2023/10/23	0	0.00	1	23.75	23.75	-1	1,005	-0.10%
2023/10/20	1	23.15	0	23.60	23.55	1	1,025	0.10%
2023/10/18	10	23.85	0	0.00	24.00	10	1,045	0.96%
2023/10/17	0	0.00	0.1	24.20	24.00	-0.1	1,046	-0.01%
2023/10/13	0.2	23.95	0	0.00	23.85	0.2	1,073	0.02%
2023/10/12	0.1	24.10	0	0.00	24.00	0.1	1,082	0.01%
2023/10/11	0.1	24.10	0	0.00	24.25	0.1	1,083	0.00%
2023/10/05	1	23.81	0	0.00	23.85	1	1,106	0.09%
2023/10/04	2.1	23.81	0	0.00	23.80	2.1	1,107	0.19%
2023/10/03	2	24.15	0	0.00	24.10	2	1,113	0.18%
2023/10/02	0.1	24.36	0	0.00	24.30	0.1	1,121	0.01%
2023/09/28	0.1	24.45	2.2	24.51	24.45	-2.2	1,124	-0.19%
2023/09/26	2	24.83	0	0.00	24.65	2	1,136	0.18%
2023/09/25	1	25.00	0	0.00	25.05	1	1,153	0.09%
2023/09/20	1.1	25.45	0	0.00	25.60	1.1	1,140	0.10%
2023/09/19	0	0.00	0.2	25.90	25.95	-0.2	1,144	-0.01%
2023/09/13	0	0.00	10	25.95	25.85	-10	1,172	-0.85%
2023/09/12	0	25.40	0	0.00	25.35	0	1,205	0.00%
2023/09/08	0	0.00	20	25.88	25.75	-20	1,223	-1.63%
2023/09/07	0	0.00	0.5	25.20	25.30	-0.5	1,208	-0.04%
2023/09/06	0.1	25.45	0	0.00	25.40	0.1	1,210	0.01%
2023/09/05	0	25.55	0	0.00	25.40	0	1,197	0.00%
2023/09/04	0.1	25.40	1	25.90	25.90	-1	1,199	-0.08%
2023/08/30	0	25.05	0	0.00	25.20	0	1,194	0.00%
2023/08/28	0	24.05	0	0.00	24.05	0	1,177	0.00%
2023/08/25	0.1	24.00	0	0.00	24.00	0.1	1,183	0.01%
2023/08/23	10	23.70	0	0.00	23.45	10	1,190	0.84%
2023/08/17	1.7	23.15	0	0.00	23.35	1.7	1,207	0.14%
2023/08/16	11.1	23.82	0	0.00	23.55	11.1	1,201	0.93%
2023/08/15	2	24.37	0	0.00	24.25	2	1,174	0.17%
2023/08/14	13.1	24.93	0	0.00	24.55	13.1	1,178	1.11%
2023/08/11	0	25.50	0	0.00	25.60	0	1,171	0.00%
2023/08/10	1	25.80	3	25.90	25.70	-2	1,174	-0.17%
2023/08/09	1	25.90	0	0.00	25.90	1	1,191	0.08%
2023/08/08	0	26.50	0	0.00	26.15	0	1,190	0.00%
2023/08/07	0.1	26.55	0	0.00	26.75	0.1	1,180	0.01%
2023/08/02	0	26.55	0	0.00	26.20	0	1,153	0.00%
2023/07/28	4	25.75	0	0.00	25.60	4	1,135	0.35%
2023/07/27	5.8	25.68	0	0.00	25.75	5.8	1,138	0.51%
2023/07/24	2	26.35	0	0.00	26.55	2	1,091	0.18%
2023/07/13	3.1	25.60	0	0.00	25.55	3.1	1,243	0.25%
2023/07/12	18.1	25.76	0	0.00	25.65	18.1	1,256	1.44%
2023/07/11	1.2	26.15	0	0.00	26.15	1.2	1,265	0.09%
2023/07/10	1.4	26.25	0	0.00	26.15	1.4	1,300	0.11%
2023/07/04	1	26.75	0	0.00	26.80	1	1,500	0.07%
2023/07/03	1	26.95	0	0.00	26.95	1	1,611	0.06%
2023/06/30	1	26.55	0	0.00	26.50	1	1,592	0.06%
2023/06/27	0	26.85	0	0.00	26.75	0	1,619	0.00%
2023/06/20	3	26.47	0	0.00	26.40	3	1,630	0.18%
2023/06/15	1	26.35	0	0.00	26.35	1	1,580	0.06%
2023/06/13	2	26.10	26	26.25	26.30	-24	1,582	-1.52%
2023/06/12	2	26.13	0	0.00	26.35	2	1,586	0.13%
2023/06/09	2.1	26.15	0	0.00	26.25	2.1	1,589	0.13%
2023/06/08	3.1	26.26	0	0.00	26.15	3.1	1,597	0.19%
2023/06/06	1	26.50	0	0.00	26.45	1	1,615	0.06%
2023/05/30	3	25.78	0	0.00	25.80	3	1,667	0.18%
2023/05/25	1	26.40	0	0.00	26.30	1	1,662	0.06%
2023/05/24	0.1	26.65	1	26.55	26.65	-0.9	1,662	-0.05%
2023/05/18	3	25.93	0	0.00	26.10	3	1,675	0.18%
2023/05/15	5.2	25.60	0	0.00	25.50	5.2	1,666	0.31%
2023/05/12	4	26.16	0	26.20	25.95	4	1,687	0.24%
2023/05/11	4	26.16	0	26.20	26.05	4	1,685	0.24%
2023/05/10	1.1	26.21	0	0.00	26.35	1.1	1,676	0.06%
2023/05/09	12	26.24	0	0.00	26.25	12	1,681	0.71%
2023/05/08	2	26.53	0	0.00	26.55	2	1,671	0.12%
2023/05/05	0	26.60	0	0.00	26.60	0	1,685	0.00%
2023/05/04	11.2	26.65	0	0.00	26.50	11.2	1,699	0.66%
2023/04/26	1	27.16	0	0.00	27.30	1	1,745	0.06%
2023/04/25	1.1	27.87	0	0.00	27.30	1.1	1,792	0.06%
2023/04/21	0.1	27.58	0.6	27.50	27.30	-0.5	1,808	-0.03%
2023/04/20	2	28.00	0	0.00	28.00	2	1,834	0.11%
2023/04/19	0.1	28.60	0	0.00	28.40	0.1	1,807	0.01%
2023/04/18	2	29.00	1	28.95	28.85	1	1,776	0.06%
2023/04/17	1	29.20	0	0.00	29.20	1	1,746	0.06%
2023/04/14	0.2	29.65	0	0.00	29.45	0.2	1,735	0.01%
2023/04/13	0	0.00	0.1	29.92	29.85	-0.1	1,701	-0.01%
2023/04/12	2	29.98	2	30.05	30.05	0	1,665	0.00%
2023/04/11	0	0.00	31	29.91	29.65	-31	1,640	-1.89%
2023/04/10	28	30.37	2.1	30.02	30.40	25.9	1,577	1.64%
2023/04/06	6	29.65	1	30.19	29.50	5	1,473	0.34%
2023/03/31	0	29.00	0	0.00	28.85	0	1,370	0.00%
2023/03/29	0	28.90	0	0.00	29.00	0	1,406	0.00%
2023/03/28	0	28.60	0	0.00	28.80	0	1,403	0.00%
2023/03/27	0	28.65	0	0.00	28.65	0	1,410	0.00%
2023/03/24	0.1	28.80	0	28.95	28.60	0	1,431	0.00%
2023/03/23	0	0.00	2	29.10	29.00	-2	1,480	-0.14%
2023/03/16	2	28.25	2	28.40	28.25	0	1,692	0.00%
2023/03/10	0	28.95	0	0.00	28.70	0	1,732	0.00%
2023/03/09	0	29.30	0	0.00	29.15	0	1,787	0.00%
2023/03/08	0.3	29.22	1	29.30	29.25	-0.7	1,921	-0.04%
2023/03/03	0	29.10	20	28.99	28.95	-20	1,905	-1.05%
2023/03/02	0	0.00	6	29.00	29.10	-6	1,894	-0.32%
2023/02/24	1	28.95	0	0.00	29.05	1	1,877	0.05%
2023/02/23	0	0.00	5	29.30	29.30	-5	1,882	-0.27%
2023/02/20	2	28.75	0	0.00	29.05	2	1,885	0.11%
2023/02/17	0	28.80	0	0.00	28.75	0	1,878	0.00%
2023/02/16	0.1	28.55	0	0.00	28.45	0.1	1,882	0.01%
2023/02/14	0	28.75	0	0.00	28.80	0	1,870	0.00%
2023/02/13	1	27.70	0	0.00	28.00	1	1,858	0.05%
2023/02/10	2	28.50	1	28.50	28.05	1	1,847	0.05%
2023/02/09	4	29.04	0	0.00	29.00	4	1,808	0.22%
2023/02/07	0	0.00	3	29.50	29.25	-3	1,824	-0.16%
2023/02/03	2	29.05	0	0.00	29.10	2	1,802	0.11%
2023/02/02	2	29.55	0	0.00	29.60	2	1,784	0.11%
2023/02/01	1	29.15	7	29.50	29.30	-6	1,780	-0.34%
2023/01/17	0.1	28.95	0	0.00	29.10	0.1	1,714	0.00%
2023/01/16	3.1	29.26	0	0.00	28.90	3.1	1,709	0.18%
2023/01/13	0	0.00	1	29.70	29.70	-1	1,679	-0.06%
2023/01/12	0	29.05	0	0.00	29.10	0	1,634	0.00%
2023/01/11	0	0.00	6	29.31	29.05	-6	1,631	-0.37%
2023/01/03	1	28.35	0	0.00	28.25	1	1,676	0.06%
2022/12/28	2	28.45	0	0.00	28.20	2	1,711	0.12%
2022/12/27	0	0.00	5	28.85	28.75	-5	1,712	-0.29%
2022/12/23	0	28.25	0	0.00	28.20	0	1,734	0.00%
2022/12/15	0	0.00	4	28.93	28.50	-4	1,825	-0.22%
2022/12/13	2	27.55	0	0.00	27.95	2	1,760	0.11%
2022/12/12	15	28.40	0	0.00	27.85	15	1,722	0.87%
2022/12/05	2	28.55	0	0.00	28.55	2	1,834	0.11%
2022/12/02	3	28.85	0	0.00	28.70	3	1,854	0.16%
2022/11/30	1	28.05	1	28.45	28.70	0	1,760	0.00%
2022/11/29	0.1	26.80	4	26.90	26.75	-3.9	1,617	-0.24%
2022/11/28	0	26.50	0	0.00	26.50	0	1,606	0.00%
2022/11/25	1	26.50	0	26.55	26.35	1	1,611	0.06%
2022/11/23	1	26.50	0	0.00	26.60	1	1,600	0.06%
2022/11/21	0	26.80	0	0.00	26.80	0	1,696	0.00%
2022/11/08	0	0.00	2	26.05	26.10	-2	1,779	-0.11%
2022/10/20	1	23.90	0	0.00	24.85	1	2,075	0.05%
2022/10/17	0.1	23.55	0	0.00	24.00	0.1	2,173	0.00%
2022/10/13	0.1	24.01	15	23.60	23.55	-14.9	2,183	-0.68%
2022/10/12	0	24.90	0	0.00	24.75	0	2,174	0.00%
2022/10/11	0.1	25.84	0	0.00	25.40	0.1	2,161	0.00%
2022/10/05	0	28.10	0	28.40	27.80	0	2,159	0.00%
2022/09/30	1	27.90	0	0.00	28.35	1	2,202	0.05%
2022/09/29	0	0.00	5	27.45	27.95	-5	2,194	-0.23%
2022/09/28	6.1	26.94	1	27.45	26.65	5.1	2,185	0.23%
2022/09/23	1	29.75	1	29.00	29.15	0	2,152	0.00%
2022/09/22	1	29.20	1	29.15	29.50	0	2,133	0.00%
2022/09/21	0	0.00	5.2	29.50	29.15	-5.2	2,113	-0.24%
2022/09/19	0	0.00	16	29.15	29.20	-16	2,077	-0.77%
2022/09/16	0	0.00	0.1	29.25	29.05	-0.1	2,053	0.00%
2022/09/15	0	0.00	10	29.15	29.05	-10	2,038	-0.49%
2022/09/14	0	0.00	7	28.60	28.95	-7	2,031	-0.34%
2022/09/13	0.3	29.00	0	0.00	29.00	0.3	2,007	0.01%
2022/09/12	1	28.15	1	28.35	28.45	0	1,955	0.00%
2022/09/06	3	26.45	0	0.00	26.45	3	1,969	0.15%
2022/09/05	4.1	26.70	0	0.00	26.70	4.1	1,984	0.21%
2022/09/02	0.1	27.00	0	0.00	26.95	0.1	2,001	0.00%
2022/09/01	0.1	27.20	0	0.00	27.05	0.1	2,021	0.00%
2022/08/29	1	27.00	0	0.00	27.00	1	2,076	0.05%
2022/08/26	1	28.59	1	28.10	28.10	0	2,079	0.00%
2022/08/25	1	27.65	1	28.20	28.20	0	2,032	0.00%
2022/08/18	0	27.45	0	0.00	27.40	0	2,055	0.00%
2022/08/17	0.1	27.50	0	0.00	27.45	0.1	2,087	0.00%
2022/08/16	0.1	27.31	0	0.00	27.15	0.1	2,089	0.01%
2022/08/15	0	0.00	1	27.55	27.40	-1	2,107	-0.05%
2022/08/11	0	27.07	0	0.00	27.20	0	2,110	0.00%
2022/08/10	1	26.90	0	0.00	27.00	1	2,125	0.05%
2022/08/08	0	0.00	4	25.55	25.55	-4	2,128	-0.19%
2022/08/04	2.1	24.68	0	0.00	24.45	2.1	2,238	0.09%
2022/08/03	1	25.50	0	0.00	25.30	1	2,278	0.04%
2022/07/29	0.1	26.00	0	0.00	25.85	0.1	2,863	0.00%
2022/07/28	0.1	26.10	0	0.00	25.85	0.1	2,851	0.00%
2022/07/27	2.2	28.86	0	0.00	29.05	2.2	2,775	0.08%
2022/07/26	0.4	29.35	0	0.00	29.05	0.4	2,723	0.01%
2022/07/25	0.5	29.38	0	0.00	29.45	0.5	2,704	0.02%
2022/07/22	1	28.85	0	0.00	28.85	1	2,735	0.04%
2022/07/21	0.1	29.05	1	29.00	29.10	-0.9	2,762	-0.03%
2022/07/20	1	28.75	0	0.00	28.75	1	2,764	0.04%
2022/07/15	0.1	27.55	0	0.00	27.60	0.1	2,827	0.00%
2022/07/13	1.1	27.55	1	27.20	27.35	0.1	2,838	0.00%
2022/07/12	7.1	25.85	6	25.72	25.70	1.1	2,803	0.04%
2022/07/08	0.1	28.15	0	0.00	27.95	0.1	2,749	0.00%
2022/07/07	0.1	27.68	0	0.00	27.75	0.1	2,758	0.00%
2022/07/06	1	27.50	1	27.35	27.25	0	2,778	0.00%
2022/07/05	0	0.00	4	27.85	28.15	-4	2,819	-0.14%
2022/07/04	5.1	27.20	0	0.00	27.25	5.1	2,816	0.18%
2022/07/01	0	27.95	3	27.30	27.10	-3	2,849	-0.10%
2022/06/30	0	28.45	0	0.00	28.20	0	2,835	0.00%
2022/06/24	0	0.00	1	28.90	28.90	-1	2,924	-0.03%
2022/06/20	8	28.90	0	0.00	28.25	8	3,082	0.26%
2022/06/17	3	29.40	0	0.00	29.35	3	3,123	0.10%
2022/06/15	0	0.00	1	30.25	30.40	-1	3,213	-0.03%
2022/06/13	20	29.60	0	0.00	29.80	20	3,302	0.61%
2022/06/10	1.2	29.96	0	0.00	30.00	1.2	3,366	0.04%
2022/06/09	0.1	29.90	1	29.90	30.00	-0.9	3,426	-0.03%
2022/06/06	0.1	29.80	1	29.70	29.45	-0.9	3,794	-0.02%
2022/06/02	0	29.40	0	0.00	29.20	0	3,985	0.00%
2022/06/01	2.2	29.59	0	0.00	29.35	2.2	4,281	0.05%
2022/05/31	1	29.30	0	0.00	29.55	1	4,751	0.02%
2022/05/30	0	0.00	1	29.55	29.55	-1	5,334	-0.02%
2022/05/26	0	29.10	0	0.00	28.90	0	5,889	0.00%
2022/05/25	0	29.00	0	0.00	29.10	0	5,933	0.00%
2022/05/24	1	28.75	0	0.00	28.55	1	5,983	0.02%
2022/05/23	5	28.77	0	0.00	28.80	5	6,005	0.08%
2022/05/19	1	28.45	0	0.00	29.05	1	6,137	0.02%
2022/05/17	0	0.00	0	28.65	28.55	0	6,132	0.00%
2022/05/12	2.1	27.75	1	27.55	27.20	1.1	6,326	0.02%
2022/05/11	4.1	28.29	0	28.45	28.25	4	6,302	0.06%
2022/05/10	4.1	28.89	0	0.00	29.05	4.1	6,288	0.06%
2022/05/09	12.3	30.24	5	29.85	29.50	7.3	6,254	0.12%
2022/05/06	43.4	32.80	18	32.81	32.75	25.4	6,148	0.41%
2022/05/04	3	36.27	0	0.00	36.25	3	5,960	0.05%
2022/05/03	2	36.05	0	0.00	36.50	2	5,990	0.03%
2022/04/28	0	0.00	2	36.65	36.85	-2	6,048	-0.03%
2022/04/27	2.1	35.00	11	34.80	35.15	-8.9	5,997	-0.15%
2022/04/25	4	36.38	0	0.00	36.00	4	6,145	0.07%
2022/04/22	0	0.00	0.2	37.35	37.45	-0.2	6,135	0.00%
2022/04/19	0	0.00	3	36.95	36.80	-3	6,216	-0.05%
2022/04/18	4.1	36.13	0	0.00	36.10	4.1	6,325	0.06%
2022/04/13	1	36.15	2	36.48	36.60	-1	7,358	-0.01%
2022/04/12	0	35.90	0	0.00	35.85	0	7,381	0.00%
2022/04/11	1.1	36.37	0	0.00	36.05	1.1	7,391	0.01%
2022/04/08	1	36.90	0	0.00	37.00	1	7,401	0.01%
2022/04/07	1	37.25	0	0.00	36.90	1	7,442	0.01%
2022/04/06	2.1	37.01	0	0.00	37.20	2.1	7,459	0.03%
2022/04/01	1	37.25	2	37.50	37.50	-1	7,459	-0.01%
2022/03/29	1.1	37.41	0	0.00	37.50	1.1	7,544	0.01%
2022/03/28	2	37.55	2	37.15	37.75	0	7,567	0.00%
2022/03/25	2.1	38.25	0	0.00	38.00	2.1	7,570	0.03%
2022/03/24	1	38.15	0	0.00	38.30	1	7,543	0.01%
2022/03/23	6.1	38.17	1	38.15	38.15	5.1	7,546	0.07%
2022/03/22	6	38.53	0	0.00	38.60	6	7,499	0.08%
2022/03/21	4	38.69	0	0.00	38.70	4	7,438	0.05%
2022/03/18	0	0.00	1	38.40	38.45	-1	7,415	-0.01%
2022/03/17	2	38.10	1	38.15	38.15	1	7,471	0.01%
2022/03/16	2	37.23	1	36.90	36.90	1	7,501	0.01%
2022/03/15	0	0.00	2	37.30	37.25	-2	7,543	-0.03%
2022/03/14	4	37.86	510	37.86	38.00	-506	7,673	-6.59%	大賣/鉅額交易
2022/03/11	2	37.73	1	37.85	38.00	1	7,658	0.01%
2022/03/10	3	37.17	5	37.50	37.80	-2	7,559	-0.03%
2022/03/08	7	36.06	7	36.23	35.20	0	7,403	0.00%
2022/03/07	8	38.59	15	37.95	37.10	-7	7,298	-0.10%
2022/03/04	33	39.04	25	38.46	38.35	8	7,100	0.11%
2022/03/03	8.2	39.67	11.1	39.73	40.25	-2.9	6,759	-0.04%
2022/03/02	8	38.27	8	38.50	38.30	0	6,256	0.00%
2022/03/01	0	0.00	11	37.45	37.60	-11	5,936	-0.19%
2022/02/25	3	36.45	0	0.00	36.60	3	5,943	0.05%
2022/02/24	2	36.93	1	36.91	36.35	1	5,986	0.02%
2022/02/22	7	37.05	2	37.40	36.25	5	6,075	0.08%
2022/02/21	2	37.00	3	37.03	37.00	-1	6,106	-0.02%
2022/02/17	0	0.00	0.1	36.45	36.25	-0.1	6,272	0.00%
2022/02/16	1.1	36.15	0	0.00	36.20	1.1	6,389	0.02%
2022/02/15	1	36.30	1	36.60	36.25	0	6,489	0.00%
2022/02/14	3	36.88	0	0.00	36.45	3	6,779	0.04%
2022/02/11	2.1	36.78	0	0.00	36.90	2.1	7,170	0.03%
2022/02/09	0	0.00	5	37.05	37.25	-5	7,461	-0.07%
2022/02/08	7	36.51	1	36.85	36.85	6	7,561	0.08%
2022/02/07	1	36.70	5	36.29	36.75	-4	7,744	-0.05%
2022/01/26	0	0.00	9	35.05	35.10	-9	7,849	-0.11%
2022/01/25	2	34.45	2	34.63	34.55	0	8,035	0.00%
2022/01/24	7	34.61	8	34.81	34.90	-1	8,175	-0.01%
2022/01/21	1	36.10	2	36.18	35.50	-1	8,330	-0.01%
2022/01/20	1.1	36.04	1	35.90	35.90	0.1	8,581	0.00%
2022/01/19	9	36.23	11	36.58	35.70	-2	8,771	-0.02%
2022/01/18	0	0.00	8	35.76	35.60	-8	9,048	-0.09%
2022/01/17	7.1	35.19	1	35.45	35.45	6.1	9,312	0.07%
2022/01/14	6	35.62	0	0.00	35.70	6	9,712	0.06%
2022/01/13	0	0.00	7	36.50	36.25	-7	10,022	-0.07%
2022/01/12	0	36.10	1	36.30	36.10	-1	10,336	-0.01%
2022/01/11	17	36.28	5.1	36.44	35.90	12	10,759	0.11%
2022/01/10	0	0.00	3	37.42	37.30	-3	11,313	-0.03%
2022/01/07	6.1	37.43	41	36.84	37.25	-34.9	11,675	-0.30%
2022/01/05	0.1	35.90	0	0.00	35.70	0.1	12,093	0.00%
2022/01/04	12	35.96	0	0.00	35.95	12	12,982	0.09%
2022/01/03	24.1	36.27	0	0.00	36.15	24.1	13,946	0.17%
2021/12/30	3.1	36.62	1	36.80	36.65	2.1	14,838	0.01%
2021/12/28	0	0.00	4	36.70	36.85	-4	16,942	-0.02%
2021/12/27	4	36.29	0	0.00	36.35	4	17,661	0.02%
2021/12/24	0	0.00	6	37.16	36.70	-6	18,652	-0.03%
2021/12/23	3.1	36.57	0	36.70	36.60	3.1	19,749	0.02%
2021/12/22	0	0.00	7	36.95	36.70	-7	21,950	-0.03%
2021/12/21	3	36.18	3	36.52	36.65	0	22,870	0.00%
2021/12/17	1	36.40	2	36.35	36.40	-1	25,320	0.00%
2021/12/16	1	36.00	0	0.00	35.95	1	26,400	0.00%
2021/12/15	2.1	36.10	0	0.00	36.10	2.1	27,319	0.01%
2021/12/14	1	36.25	4	36.88	36.10	-3	30,340	-0.01%
2021/12/13	6	36.47	1	36.70	36.35	5	31,536	0.02%
2021/12/10	7	36.83	0	0.00	36.95	7	32,474	0.02%
2021/12/08	6	38.62	15	38.72	38.45	-9	32,613	-0.03%
2021/12/06	1	37.25	0	0.00	37.35	1	32,537	0.00%
2021/12/03	1	37.85	0	37.75	37.75	1	32,657	0.00%
2021/12/01	0	0.00	1	36.75	37.60	-1	32,730	0.00%
2021/11/30	0	36.50	3	36.43	36.50	-3	32,666	-0.01%
2021/11/29	7.1	36.13	1	36.20	36.45	6.1	32,593	0.02%
2021/11/26	0	0.00	2	37.75	37.60	-2	32,519	-0.01%
2021/11/25	2	37.85	1	37.90	37.80	1	32,476	0.00%
2021/11/24	3.1	37.65	1	37.80	37.85	2.1	32,454	0.01%
2021/11/23	2.1	37.40	0	0.00	37.20	2.1	32,402	0.01%
2021/11/22	2.2	36.78	2	36.90	37.85	0.2	32,361	0.00%
2021/11/19	1.3	37.54	3	37.40	37.30	-1.7	32,337	-0.01%
2021/11/18	0.1	37.65	9	37.55	37.60	-9	32,342	-0.03%
2021/11/17	3	37.75	11	38.01	38.10	-8	32,265	-0.02%
2021/11/16	4.1	37.84	7	38.14	37.70	-2.9	32,231	-0.01%
2021/11/15	6.1	38.24	1	38.20	38.25	5.1	32,139	0.02%
2021/11/12	6.1	38.83	7	38.87	38.85	-1	32,071	0.00%
2021/11/11	15.2	40.14	12	40.18	39.15	3.2	31,998	0.01%
2021/11/10	19	41.37	15	41.49	40.95	4	31,747	0.01%
2021/11/09	9	39.99	1.1	40.17	40.30	7.9	31,198	0.03%
2021/11/08	20	40.08	12	39.60	39.55	8	31,079	0.03%
2021/11/05	1	38.70	3.2	39.11	39.45	-2.2	30,960	-0.01%
2021/11/04	5.9	38.62	4	38.51	38.55	1.9	30,887	0.01%
2021/11/03	7	39.45	0.1	39.50	39.40	6.9	30,751	0.02%
2021/11/02	14.1	39.32	1	38.81	38.35	13.1	30,698	0.04%
2021/11/01	1	38.65	3.2	39.38	39.45	-2.2	30,584	-0.01%
2021/10/29	1.1	39.22	1	39.35	39.05	0.1	30,487	0.00%
2021/10/28	5	38.84	6	38.96	38.90	-1	30,348	0.00%
2021/10/27	1.1	39.79	5	39.96	39.80	-3.9	30,142	-0.01%
2021/10/26	12	39.79	25.3	40.05	39.70	-13.3	29,981	-0.04%
2021/10/25	31	41.62	13	41.38	41.85	18	29,573	0.06%
2021/10/22	22.1	40.87	12	40.53	40.55	10.1	29,373	0.03%
2021/10/21	0	0.00	2	42.90	43.20	-2	29,000	-0.01%
2021/10/20	4	42.71	6	42.88	42.20	-2	28,716	-0.01%
2021/10/19	8.1	43.57	16.1	43.59	44.00	-8	28,463	-0.03%
2021/10/18	44	44.05	37	43.85	45.00	7	28,071	0.02%
2021/10/15	52	42.89	40.1	43.09	43.60	11.9	27,524	0.04%
2021/10/14	27	42.63	135	42.72	41.55	-108	27,214	-0.40%	大賣/鉅額交易
2021/10/13	43	46.59	24.3	46.45	45.00	18.7	26,618	0.07%
2021/10/12	51.1	47.57	64.1	48.06	45.70	-12.9	26,182	-0.05%
2021/10/08	161.2	49.13	56.3	49.17	48.90	104.9	25,413	0.41%	大買/鉅額交易
2021/10/07	50	48.67	48.2	47.95	50.00	1.8	24,588	0.01%
2021/10/06	84.1	47.64	61	47.50	46.50	23.1	23,954	0.10%
2021/10/05	43	45.40	45	44.94	47.05	-2	22,921	-0.01%
2021/10/04	30	44.83	32	44.43	43.75	-2	22,077	-0.01%
2021/10/01	48	46.41	72	45.32	43.90	-24	21,573	-0.11%
2021/09/30	77	47.49	88.2	47.11	45.95	-11.2	21,136	-0.05%
2021/09/29	232	50.40	237.5	50.59	48.60	-5.5	20,547	-0.03%	大買/大賣/
2021/09/28	45.6	49.33	46	48.97	49.00	-0.4	19,061	0.00%
2021/09/27	62.2	48.71	52.5	49.03	49.35	9.7	20,671	0.05%
2021/09/24	54	45.24	73	45.07	46.20	-19	19,678	-0.10%
2021/09/23	73	43.88	84.2	44.23	44.65	-11.2	19,010	-0.06%
2021/09/22	79	43.65	184.2	43.95	41.90	-105.2	18,140	-0.58%	大賣/鉅額交易
2021/09/17	691	43.34	543.1	43.74	43.80	147.9	17,339	0.85%	大買/大賣/鉅額交易
2021/09/16	32	41.45	56.2	41.94	42.65	-24.2	14,457	-0.17%
2021/09/15	41	39.77	25	39.69	38.80	16	13,423	0.12%
2021/09/14	3	38.53	3	38.53	38.70	0	12,622	0.00%
2021/09/13	6	38.03	8	38.38	38.35	-2	12,722	-0.02%
2021/09/10	3	37.00	6	37.05	37.60	-3	12,654	-0.02%
2021/09/09	1	35.75	1	35.50	35.80	0	12,619	0.00%
2021/09/08	4	36.00	1	36.35	35.75	3	12,725	0.02%
2021/09/07	2	36.50	6	36.95	37.30	-4	13,079	-0.03%
2021/09/06	2	36.08	0	0.00	35.05	2	12,979	0.02%
2021/09/03	0	0.00	1	36.00	36.00	-1	12,992	-0.01%
2021/09/02	3	35.25	0	0.00	35.10	3	13,079	0.02%
2021/09/01	1	36.75	1	36.90	37.00	0	13,227	0.00%
2021/08/31	0	0.00	5	37.48	37.65	-5	13,329	-0.04%
2021/08/30	1	37.40	1	37.80	37.50	0	13,542	0.00%
2021/08/27	1	37.15	29	37.26	37.70	-28	13,663	-0.20%
2021/08/26	4	36.45	0	0.00	36.55	4	13,881	0.03%
2021/08/25	1	36.20	7	36.38	36.65	-6	14,710	-0.04%
2021/08/24	1	35.85	22	35.71	35.85	-21	14,942	-0.14%
2021/08/23	0	0.00	4	34.35	34.35	-4	15,245	-0.03%
2021/08/20	7	33.49	0	0.00	33.05	7	15,386	0.05%
2021/08/19	1	34.30	0	0.00	33.80	1	15,514	0.01%
2021/08/18	6.1	35.38	6	34.15	35.40	0.1	15,833	0.00%
2021/08/17	1	34.80	12	35.30	34.35	-11	15,961	-0.07%
2021/08/16	24	34.78	11	35.00	34.65	13	15,996	0.08%
2021/08/13	11	36.03	9	36.32	35.80	2	16,065	0.01%
2021/08/12	1	36.15	6	35.94	36.65	-5	16,159	-0.03%
2021/08/11	20	36.15	5	37.00	35.90	15	16,247	0.09%
2021/08/10	3	36.50	5	37.49	36.90	-2	16,342	-0.01%
2021/08/09	10	37.20	1	37.50	36.95	9	16,438	0.05%
2021/08/06	6	37.73	12	37.83	37.60	-6	16,647	-0.04%
2021/08/05	6	36.87	0	0.00	36.95	6	16,735	0.04%
2021/08/04	0	0.00	2	37.45	37.25	-2	17,040	-0.01%
2021/08/03	6	36.73	5	37.01	37.15	1	17,401	0.01%
2021/08/02	0	0.00	22	36.31	37.00	-22	17,579	-0.13%
2021/07/29	1	35.80	1	35.40	35.95	0	18,593	0.00%
2021/07/28	3	35.07	0	0.00	35.10	3	19,103	0.02%
2021/07/27	10	35.80	12	36.23	35.60	-2	19,647	-0.01%
2021/07/26	0	0.00	1	36.65	36.65	-1	20,287	0.00%
2021/07/23	1	37.20	10	37.20	37.45	-9	21,181	-0.04%
2021/07/21	26	35.78	51	36.82	35.70	-25	21,683	-0.12%
2021/07/20	10.1	37.03	11	37.41	37.00	-0.9	21,718	0.00%
2021/07/19	0	0.00	2.3	38.38	38.75	-2.3	21,733	-0.01%
2021/07/16	1	38.15	12	37.61	37.95	-11	22,028	-0.05%
2021/07/15	12	37.03	21.1	37.56	38.05	-9.1	22,218	-0.04%
2021/07/14	44	35.96	12	36.64	36.75	32	22,816	0.14%
2021/07/13	10.1	36.39	0	0.00	35.70	10.1	23,506	0.04%
2021/07/12	0.1	37.85	0	0.00	37.55	0.1	24,091	0.00%
2021/07/09	0	0.00	11	38.05	37.70	-11	24,465	-0.04%
2021/07/08	0	37.45	0.1	37.30	37.95	0	24,435	0.00%
2021/07/07	21.2	37.96	7	37.90	37.30	14.2	24,364	0.06%
2021/07/06	12	39.47	33.6	39.21	40.00	-21.6	24,041	-0.09%
2021/07/05	45.7	39.47	13	38.98	38.50	32.7	23,512	0.14%
2021/07/02	169.6	40.51	130.1	40.06	37.70	39.4	22,843	0.17%	大買/大賣/
2021/07/01	7	37.86	15.4	38.50	38.50	-8.4	20,372	-0.04%
2021/06/30	3	33.83	11.2	34.40	35.00	-8.2	20,193	-0.04%
2021/06/29	1	33.75	1	33.25	33.20	0	19,787	0.00%
2021/06/28	1	34.00	2	33.93	33.80	-1	19,595	-0.01%
2021/06/25	0	0.00	1	34.10	33.55	-1	19,497	-0.01%
2021/06/24	2	34.08	15	34.01	33.90	-13	19,440	-0.07%
2021/06/23	12.1	33.95	4	33.51	33.25	8.1	19,383	0.04%
2021/06/22	3.1	33.32	0	0.00	33.25	3.1	19,306	0.02%
2021/06/21	0.1	30.80	6.1	30.95	31.55	-6	19,211	-0.03%
2021/06/17	0	0.00	10	32.90	33.00	-10	19,102	-0.05%
2021/06/16	16.2	33.45	8	34.44	32.65	8.2	19,023	0.04%
2021/06/15	0	0.00	2	32.08	32.30	-2	18,595	-0.01%
2021/06/10	2	32.10	2	31.88	32.10	0	18,782	0.00%
2021/06/09	5	32.54	1	32.20	32.50	4	18,789	0.02%
2021/06/08	2.1	33.09	4	33.66	32.90	-1.9	18,746	-0.01%
2021/06/07	2	33.70	12	33.95	33.80	-10	18,780	-0.05%
2021/06/04	3	33.58	8	33.76	33.50	-5	18,753	-0.03%
2021/06/03	9	34.25	9	34.61	33.80	0	18,945	0.00%
2021/06/02	81	34.57	27	34.64	33.40	54	18,767	0.29%
2021/06/01	18	32.09	19	32.37	32.75	-1	17,924	-0.01%
2021/05/31	9	32.33	19	31.93	31.95	-10	17,647	-0.06%
2021/05/28	5	30.27	2	30.50	30.35	3	17,265	0.02%
2021/05/27	6	29.57	12	29.54	29.20	-6	17,101	-0.04%
2021/05/26	15	29.69	16	29.61	29.40	-1	16,966	-0.01%
2021/05/25	4	30.25	3	29.57	30.55	1	16,648	0.01%
2021/05/24	12	27.80	0	0.00	27.80	12	16,507	0.07%
2021/05/21	1	27.70	0	0.00	27.85	1	16,472	0.01%
2021/05/20	2	27.55	2	27.10	26.85	0	16,358	0.00%
2021/05/19	0	0.00	1	27.00	26.85	-1	16,262	-0.01%
2021/05/18	1	25.60	4	25.75	26.80	-3	16,159	-0.02%
2021/05/17	0.1	24.70	1	25.05	24.75	-0.9	15,978	-0.01%
2021/05/14	4	26.36	22	26.71	26.00	-18	15,795	-0.11%
2021/05/13	0.2	26.36	4	25.74	25.95	-3.8	15,487	-0.02%
2021/05/12	5.1	28.39	15	27.93	27.85	-9.9	15,237	-0.07%
2021/05/11	3.3	32.39	9	31.29	30.65	-5.7	14,850	-0.04%
2021/05/10	0	31.00	12.1	30.82	31.50	-12.1	14,476	-0.08%
2021/05/07	10.2	29.99	46.4	30.21	29.95	-36.3	14,250	-0.25%
2021/05/06	33.1	33.01	25.1	33.48	32.00	8	13,721	0.06%
2021/05/05	19.4	32.84	22	32.95	33.00	-2.7	13,121	-0.02%
2021/05/04	28	33.01	17	32.70	31.45	11	12,576	0.09%
2021/05/03	46	35.74	33	35.25	34.75	13	11,950	0.11%
2021/04/29	55	34.21	58.2	34.34	35.00	-3.2	11,235	-0.03%
2021/04/28	52	32.22	12	32.14	33.15	40	10,278	0.39%
2021/04/27	14	30.90	4	30.56	31.10	10	9,797	0.10%
2021/04/26	3	29.80	23.2	30.29	31.00	-20.2	9,675	-0.21%
2021/04/23	10	29.53	6.3	29.66	29.75	3.7	9,565	0.04%
2021/04/22	13.1	31.61	30.3	32.08	30.40	-17.2	9,412	-0.18%
2021/04/21	508	31.32	20.5	30.88	31.35	487.5	8,965	5.44%	大買/鉅額交易
2021/04/20	45.1	31.57	115.5	31.54	31.30	-70.4	8,676	-0.81%	大賣/
2021/04/19	81.2	33.92	18	33.96	34.65	63.2	8,007	0.79%
2021/04/16	23.8	30.67	14	30.94	31.75	9.8	7,183	0.14%
2021/04/15	86	29.14	9	29.07	28.90	77	6,337	1.21%
2021/04/14	1	27.40	4	27.31	27.00	-3	6,022	-0.05%
2021/04/13	1.1	27.47	0	0.00	26.75	1.1	5,980	0.02%
2021/04/12	7	27.44	3	26.97	27.30	4	5,841	0.07%
2021/04/09	1	25.70	5	25.50	25.75	-4	5,660	-0.07%
2021/04/08	4	25.18	0	0.00	25.25	4	5,631	0.07%
2021/04/07	7	25.36	6	25.15	25.35	1	5,668	0.02%
2021/04/06	1	25.55	0	0.00	25.75	1	5,608	0.02%
2021/04/01	0	0.00	1	24.60	24.50	-1	5,474	-0.02%
2021/03/30	0	0.00	2.2	24.55	24.65	-2.2	5,567	-0.04%
2021/03/29	0	0.00	4.1	24.43	24.70	-4.1	5,813	-0.07%
2021/03/26	0	0.00	8	24.40	24.45	-8	6,307	-0.13%
2021/03/25	4	24.18	1	23.75	23.80	3	6,187	0.05%
2021/03/24	3	23.63	0	0.00	23.85	3	6,005	0.05%
2021/03/23	0	0.00	2	23.60	23.45	-2	5,870	-0.03%
2021/03/22	10	23.45	1	23.50	23.40	9	5,792	0.16%
2021/03/19	10	23.00	0	0.00	23.10	10	5,708	0.18%
2021/03/18	10	22.95	0	0.00	23.25	10	5,686	0.18%
2021/03/17	4.3	22.86	0	0.00	23.00	4.3	5,622	0.08%
2021/03/16	3	22.75	2.3	22.83	22.70	0.7	5,541	0.01%
2021/03/15	1	23.40	0	0.00	23.45	1	5,337	0.02%
2021/03/12	5	23.64	8	23.56	23.75	-3	5,197	-0.06%
2021/03/11	3	23.58	2	23.83	23.85	1	5,063	0.02%
2021/03/10	0.1	23.96	1	24.00	23.90	-0.9	4,867	-0.02%
2021/03/09	29	24.55	6	24.51	24.30	23	4,636	0.50%
2021/03/08	0	24.85	0	0.00	24.85	0	4,255	0.00%
2021/03/04	0	0.00	0	22.65	22.70	0	4,079	0.00%
2021/03/03	0	0.00	0.4	22.35	22.50	-0.4	4,048	-0.01%
2021/02/24	0	0.00	50	22.00	21.80	-50	3,952	-1.27%
2021/02/23	30	22.05	14	21.96	22.30	16	3,910	0.41%
2021/02/22	30	21.80	0	0.00	21.60	30	3,835	0.78%
2021/02/19	0	0.00	1	21.65	21.40	-1	3,815	-0.03%
2021/02/18	0	21.25	0	0.00	21.35	0	3,784	0.00%
2021/02/05	0	0.00	1	20.30	20.10	-1	3,812	-0.03%
2021/02/03	0	20.15	3	20.20	20.30	-3	3,964	-0.08%
2021/02/02	1	19.65	0	0.00	20.10	1	4,022	0.02%
2021/02/01	0	0.00	1	19.95	20.00	-1	4,113	-0.02%
2021/01/29	1	19.05	0	0.00	18.85	1	4,102	0.02%
2021/01/22	10	18.85	10	18.80	18.80	0	4,225	0.00%
2021/01/19	1	19.35	0	0.00	19.40	1	4,271	0.02%
2021/01/15	0	0.00	1	20.55	20.30	-1	4,267	-0.02%
2021/01/13	11	21.35	11	21.45	21.45	0	4,240	0.00%
2021/01/12	0	0.00	3	21.30	21.50	-3	4,239	-0.07%
2021/01/07	21	21.75	22	21.87	21.80	-1	4,075	-0.02%
2021/01/06	0	0.00	1	21.55	21.55	-1	3,883	-0.03%
2021/01/05	1	21.20	5	21.42	21.50	-4	3,807	-0.11%
2021/01/04	25	21.46	21	21.40	21.40	4	3,785	0.11%
2020/12/30	1	21.30	0	0.00	21.30	1	3,642	0.03%
2020/12/28	3	21.00	21	20.96	21.10	-18	3,507	-0.51%
2020/12/25	0	0.00	1	21.25	21.20	-1	3,439	-0.03%
2020/12/24	0	0.00	4.2	21.06	21.10	-4.2	3,363	-0.12%
2020/12/23	10	21.35	7.3	21.32	20.85	2.7	3,276	0.08%
2020/12/22	7.1	21.06	16	20.89	21.00	-8.9	3,030	-0.29%
2020/12/21	0	0.00	3	19.70	19.90	-3	2,519	-0.12%
2020/12/03	1	19.10	0	0.00	19.10	1	3,973	0.03%
2020/11/24	3	19.35	0	0.00	19.40	3	4,149	0.07%
2020/11/16	1	19.10	2	19.30	19.05	-1	4,187	-0.02%
2020/11/13	4	19.90	0	0.00	19.70	4	4,119	0.10%
2020/11/12	10	19.98	2	19.95	19.75	8	4,124	0.19%
2020/11/11	3	20.45	3	20.30	20.30	0	4,117	0.00%
2020/11/10	7	19.65	1	19.70	19.90	6	4,003	0.15%
2020/11/09	10	19.32	7	19.38	19.50	3	3,923	0.08%
2020/11/06	1	18.90	0	0.00	18.85	1	3,802	0.03%
2020/11/05	2	19.10	0	0.00	19.10	2	3,745	0.05%
2020/11/03	1	19.45	0	0.00	19.35	1	3,688	0.03%
2020/10/27	2	18.95	0	0.00	19.00	2	3,466	0.06%
2020/10/26	0	0.00	0.1	18.75	18.80	-0.1	3,406	0.00%
2020/10/22	0	0.00	6	18.49	18.50	-6	3,359	-0.18%
2020/10/21	0	0.00	15	18.45	18.30	-15	3,352	-0.45%
2020/10/16	5	18.40	0	0.00	18.00	5	3,420	0.15%
2020/10/14	0	0.00	2	18.10	18.10	-2	3,424	-0.06%
2020/10/06	4	17.99	0	0.00	18.05	4	3,452	0.12%
2020/09/24	16	17.72	2	17.85	17.65	14	3,412	0.41%
2020/09/23	2	18.50	0	0.00	18.35	2	3,336	0.06%
2020/09/22	3	18.87	0	0.00	18.95	3	3,268	0.09%
2020/09/21	1	19.85	0	0.00	19.55	1	3,173	0.03%
2020/09/18	11	21.06	9	20.50	20.40	2	3,007	0.07%
2020/09/17	0	0.00	3.3	20.65	21.00	-3.3	2,576	-0.13%
2020/09/16	0	0.00	1	18.70	19.10	-1	2,309	-0.04%
2020/09/11	2	19.65	0	0.00	19.15	2	2,402	0.08%
2020/09/08	2	19.40	2	19.00	18.90	0	2,214	0.00%
2020/09/07	0	0.00	4	19.23	19.55	-4	2,196	-0.18%
2020/09/01	1	18.25	0	0.00	18.35	1	2,172	0.05%
2020/08/28	0	0.00	1	18.65	18.30	-1	2,230	-0.04%
2020/08/27	1	18.55	1	18.40	18.60	0	2,300	0.00%
2020/08/24	0	0.00	10	18.30	18.25	-10	2,282	-0.44%
2020/08/20	10	17.50	0	0.00	17.60	10	2,279	0.44%
2020/08/03	1	16.85	0	0.00	16.90	1	2,484	0.04%
2020/07/24	1	17.90	0	0.00	17.95	1	2,717	0.04%
2020/07/23	1	18.35	0	0.00	18.35	1	2,702	0.04%
2020/07/06	0	0.00	1	19.40	19.40	-1	2,667	-0.04%
2020/06/30	1	19.20	0	0.00	19.15	1	2,666	0.04%
2020/06/29	1	19.20	1	19.30	19.15	0	2,675	0.00%
2020/06/24	1	19.40	2	19.45	19.40	-1	2,667	-0.04%
2020/06/23	1	19.65	0	0.00	19.60	1	2,641	0.04%
2020/06/22	2	20.28	0	0.00	19.80	2	2,612	0.08%
2020/06/18	0	0.00	3	19.15	19.05	-3	2,470	-0.12%
2020/06/17	3	19.22	3	19.25	19.20	0	2,445	0.00%
2020/06/16	14	18.82	10	19.45	19.35	4	2,422	0.17%
2020/06/11	1	18.45	0	0.00	18.40	1	2,303	0.04%
2020/06/10	4	18.95	0	0.00	18.85	4	2,259	0.18%
2020/06/09	0	0.00	2	19.10	19.05	-2	2,256	-0.09%
2020/06/03	2	18.33	0	0.00	18.35	2	2,156	0.09%
2020/06/02	1	17.60	0	0.00	17.70	1	2,137	0.05%
2020/05/26	0	0.00	2	17.55	17.30	-2	2,067	-0.10%
2020/05/19	1	17.70	0	0.00	17.80	1	1,960	0.05%
2020/05/14	0	0.00	5	16.90	16.75	-5	1,829	-0.27%
2020/05/11	2	17.25	0.3	17.10	17.25	1.7	1,749	0.10%
2020/05/06	5	17.65	10	17.70	17.45	-5	1,641	-0.30%
2020/05/05	2	17.45	5	17.45	17.30	-3	1,581	-0.19%
2020/04/30	0	0.00	4	17.00	17.20	-4	1,501	-0.27%
2020/04/29	0	0.00	4	16.56	16.60	-4	1,449	-0.28%
2020/04/23	0	0.00	4	15.69	15.80	-4	1,330	-0.30%
2020/04/16	0	0.00	4	15.15	15.25	-4	1,175	-0.34%
2020/04/15	0	0.00	0.3	15.20	15.30	-0.3	1,161	-0.02%
2020/04/14	4	15.30	0	0.00	15.25	4	1,145	0.35%
2020/04/13	0	0.00	3	15.05	15.00	-3	1,121	-0.27%
2020/03/31	1	14.00	0	0.00	13.95	1	988	0.10%
2020/03/18	2	13.55	0	0.00	13.10	2	863	0.23%
2020/03/16	0	0.00	1	14.00	13.65	-1	865	-0.12%
2020/03/06	0	0.00	30	15.05	15.00	-30	706	-4.25%
2020/02/27	2	14.08	0	0.00	14.00	2	625	0.32%
2020/02/26	1	14.10	0	0.00	14.30	1	620	0.16%
2020/02/24	15	14.30	0	0.00	14.50	15	610	2.46%
2020/02/19	0	0.00	1	14.45	14.40	-1	607	-0.16%
2020/02/12	0	0.00	2	14.35	14.35	-2	666	-0.30%
2020/02/05	15	14.30	0	0.00	14.25	15	799	1.88%
2020/02/03	0	0.00	5	14.20	14.50	-5	776	-0.64%
2019/12/24	0	0.00	5	15.90	15.95	-5	795	-0.63%
2019/11/26	1	15.65	0	0.00	15.60	1	806	0.12%
2019/11/20	0.8	15.70	0	0.00	15.75	0.8	831	0.09%
2019/11/12	0	0.00	1	16.00	16.05	-1	877	-0.11%
2019/11/08	0.4	16.20	0	0.00	16.30	0.4	870	0.05%
2019/11/07	0.2	16.20	0	0.00	16.30	0.2	860	0.03%
2019/09/05	0	0.00	1	15.55	15.60	-1	783	-0.13%
2019/08/16	0	0.00	9	15.05	15.15	-9	670	-1.34%
2019/08/15	0	0.00	6	14.95	14.95	-6	655	-0.91%
2019/08/06	0	0.00	4	14.25	14.45	-4	607	-0.66%
2019/08/02	15	14.65	0	0.00	14.60	15	598	2.51%
2019/07/31	0	0.00	15	15.15	15.05	-15	569	-2.63%
2019/07/26	0	0.00	15	14.45	15.00	-15	494	-3.03%
2019/07/23	0.1	14.20	0	0.00	14.25	0.1	415	0.02%
2019/07/22	0	0.00	30	14.35	14.25	-30	417	-7.19%
2019/07/16	30	14.08	0	0.00	14.15	30	416	7.20%
2019/07/12	0	0.00	15	14.45	14.35	-15	404	-3.71%
2019/06/13	5	13.65	0	0.00	13.70	5	448	1.11%
2019/06/06	15	13.80	0	0.00	13.70	15	454	3.30%
2019/05/24	0	0.00	15	14.00	14.00	-15	469	-3.20%
2019/05/14	15	13.55	0	0.00	13.55	15	548	2.73%
2019/05/09	15	14.05	0	0.00	13.95	15	540	2.77%
2019/04/02	0	0.00	1	14.05	14.05	-1	485	-0.21%
2019/04/01	1	14.15	0	0.00	14.05	1	482	0.21%
2019/03/14	0	0.00	1	14.35	14.40	-1	528	-0.19%
2019/02/20	0	0.00	0	14.60	14.70	0	965	0.00%
2019/02/19	4	14.45	0	0.00	14.50	4	959	0.42%
2019/02/18	0	0.00	19	14.57	14.60	-19	954	-1.99%
2019/02/13	0	0.00	30	13.85	13.95	-30	902	-3.32%
2019/02/12	1	13.60	0	0.00	13.70	1	885	0.11%
2019/01/24	33	13.42	0	0.00	13.40	33	873	3.78%
2019/01/23	2	13.65	0	0.00	13.65	2	863	0.23%
2019/01/22	1	13.80	0	0.00	13.80	1	864	0.12%
2019/01/17	0	0.00	36	13.75	13.75	-36	855	-4.21%
2019/01/11	1	13.45	0	0.00	13.35	1	848	0.12%
2019/01/09	0	0.00	15	13.45	13.40	-15	852	-1.76%
2019/01/02	15	13.05	0	0.00	13.00	15	871	1.72%
2018/12/27	0	0.00	10	13.20	13.15	-10	869	-1.15%
2018/12/20	1	13.05	0	0.00	13.15	1	858	0.12%
2018/12/10	15	13.65	0	0.00	13.70	15	811	1.85%
2018/12/06	15	13.65	0	0.00	13.80	15	789	1.90%
2018/12/05	10	14.13	15	14.10	14.20	-5	753	-0.66%
2018/12/04	0	0.00	1	13.95	14.15	-1	718	-0.14%
2018/12/03	1	13.05	0	0.00	13.30	1	632	0.16%
2018/11/30	1	13.10	0	0.00	12.65	1	553	0.18%
2018/11/29	14	13.70	0	0.00	13.75	14	315	4.44%
2018/11/27	1	13.70	0	0.00	13.75	1	298	0.34%
2018/11/19	1	14.00	0	0.00	13.95	1	280	0.36%
2018/11/06	0	0.00	1	14.20	14.45	-1	291	-0.34%
2018/10/25	1	13.80	0	0.00	13.60	1	288	0.35%
2018/10/19	15	14.05	0	0.00	14.10	15	295	5.08%
2018/10/18	1	14.50	0	0.00	14.25	1	303	0.33%
2018/10/09	15	15.70	0	0.00	15.65	15	272	5.50%
2018/09/13	0	0.00	10	16.65	16.55	-10	268	-3.72%
2018/09/10	11	16.05	0	0.00	16.10	11	267	4.11%
2018/09/03	0	0.00	1	16.75	16.70	-1	273	-0.37%
2018/08/27	1	16.60	1	16.65	16.70	0	278	0.00%
2018/08/20	2	16.55	0	0.00	16.65	2	282	0.71%
2018/08/07	1	17.05	0	0.00	17.20	1	311	0.32%
2018/07/24	0	0.00	1	17.95	18.00	-1	294	-0.34%
2018/07/23	0	0.00	25	17.90	17.90	-25	294	-8.50%
2018/07/20	0	0.00	5	17.85	17.85	-5	297	-1.68%
2018/07/19	4	17.83	0	0.00	17.80	4	298	1.34%
2018/06/20	16	17.60	0	0.00	17.70	16	350	4.56%
2018/06/19	16	17.64	0	0.00	17.70	16	349	4.58%
2018/06/05	0	0.00	5	18.05	18.00	-5	363	-1.37%
2018/06/04	0	0.00	7	18.05	18.00	-7	363	-1.92%
2018/05/30	1	17.85	0	0.00	17.95	1	363	0.28%
2018/05/29	1	18.00	0	0.00	17.95	1	365	0.27%
2018/05/14	0	0.00	1	18.10	18.20	-1	408	-0.24%
2018/05/11	0	0.00	20	18.13	18.15	-20	410	-4.88%
2018/05/07	0	0.00	1	17.80	17.75	-1	406	-0.25%
2018/03/09	10	17.50	0	0.00	17.55	10	598	1.67%
2018/02/08	1	17.25	0	0.00	17.35	1	705	0.14%
2018/02/06	11	17.90	0	0.00	17.20	11	759	1.45%
2018/02/05	1	18.25	0	0.00	18.40	1	810	0.12%
2018/01/23	1	18.75	0	0.00	18.70	1	842	0.12%