亞聚 (1308)-凱基券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.65
漲跌
▲0.15
漲幅
+0.81%
成交量
1,065張
產業
上市塑膠類股▼0.07%
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	9	18.66	0	0.00	18.65	9	962	0.94%
2024/05/06	0	0.00	273.5	18.93	18.90	-273.5	883	-30.97%	大賣/鉅額交易
2024/04/29	5	19.33	0	0.00	19.55	5	854	0.59%
2024/04/24	4	19.08	0	0.00	19.10	4	842	0.47%
2024/04/23	3	19.00	0	0.00	19.10	3	864	0.35%
2024/04/19	0	0.00	1	18.80	18.60	-1	867	-0.12%
2024/03/26	11	19.44	0	0.00	19.30	11	811	1.36%
2024/03/12	0	0.00	25	20.80	20.80	-25	759	-3.29%
2024/03/11	10	20.75	0	0.00	20.75	10	756	1.32%
2024/03/08	0	0.00	43.7	20.70	20.70	-43.7	746	-5.86%
2024/02/23	0	0.00	25	22.30	22.30	-25	709	-3.52%
2024/02/19	1	22.35	0	0.00	22.45	1	746	0.13%
2024/02/16	5	22.25	0	0.00	22.20	5	753	0.66%
2024/02/15	0	0.00	2	22.00	22.00	-2	749	-0.27%
2024/02/01	0	0.00	2	22.40	22.45	-2	734	-0.27%
2024/01/31	0	0.00	10	22.40	22.25	-10	736	-1.36%
2024/01/25	0	0.00	30	22.26	22.25	-30	760	-3.95%
2024/01/24	0	0.00	12	22.35	22.25	-12	760	-1.58%
2024/01/23	0	0.00	45	22.24	22.25	-45	758	-5.93%
2024/01/17	0	0.00	6.2	22.30	22.30	-6.2	745	-0.84%
2023/12/28	0	0.00	0.2	23.45	23.45	-0.2	672	-0.02%
2023/12/27	0	0.00	1	23.40	23.45	-1	670	-0.15%
2023/12/21	0	0.00	1	24.05	24.00	-1	637	-0.16%
2023/12/19	68	23.99	2	24.00	23.90	66	635	10.39%
2023/12/18	100	24.39	0	0.00	24.20	100	645	15.50%
2023/12/15	100	24.22	0	0.00	24.15	100	640	15.61%
2023/12/14	150	23.95	0	0.00	23.85	150	623	24.05%	大買/鉅額交易
2023/12/13	157	23.90	6.2	23.95	23.95	150.8	622	24.23%	大買/鉅額交易
2023/12/12	150	23.76	0	0.00	24.35	150	612	24.49%	大買/鉅額交易
2023/12/11	120	23.84	0	0.00	23.75	120	610	19.66%	大買/鉅額交易
2023/12/08	150	23.97	0	0.00	23.95	150	624	24.02%	大買/鉅額交易
2023/12/07	150	24.11	0	0.00	24.00	150	623	24.06%	大買/鉅額交易
2023/12/06	130	24.31	0	0.00	24.35	130	626	20.77%	大買/鉅額交易
2023/12/05	150	24.32	0	0.00	24.35	150	637	23.51%	大買/鉅額交易
2023/12/04	150	24.23	0	0.00	24.30	150	635	23.60%	大買/鉅額交易
2023/12/01	175	24.11	0	0.00	24.05	175	641	27.28%	大買/鉅額交易
2023/11/30	200	23.95	0	0.00	23.90	200	640	31.24%	大買/鉅額交易
2023/11/29	200	23.91	0	0.00	23.95	200	649	30.81%	大買/鉅額交易
2023/11/28	250	23.95	0	0.00	24.00	250	654	38.18%	大買/鉅額交易
2023/11/27	150	23.76	62.4	23.70	23.70	87.6	657	13.32%	大買/
2023/11/15	4	23.54	75	23.74	23.85	-71	666	-10.65%
2023/10/25	4.5	24.15	0	0.00	24.15	4.5	937	0.48%
2023/10/24	13.4	23.90	0	0.00	23.90	13.4	971	1.38%
2023/09/26	0	0.00	6	24.87	24.65	-6	1,136	-0.53%
2023/09/21	0	0.00	3	25.12	25.10	-3	1,149	-0.26%
2023/09/19	147.6	25.89	3	25.85	25.95	144.6	1,144	12.64%	大買/鉅額交易
2023/09/18	0	0.00	4	25.98	25.80	-4	1,145	-0.35%
2023/09/13	13.4	25.85	0	0.00	25.85	13.4	1,172	1.14%
2023/09/11	18	25.68	18	25.81	25.65	0	1,214	0.00%
2023/09/08	0	0.00	1	25.55	25.75	-1	1,223	-0.08%
2023/09/07	223.7	25.44	3	25.28	25.30	220.7	1,208	18.26%	大買/鉅額交易
2023/09/06	125	25.31	126	25.17	25.40	-1	1,210	-0.08%	大買/大賣/
2023/09/05	9	25.42	0	0.00	25.40	9	1,197	0.75%
2023/09/01	14	25.55	14	25.65	25.70	0	1,196	0.00%
2023/08/31	0	0.00	0.6	25.20	25.30	-0.6	1,193	-0.05%
2023/08/29	0	0.00	2	24.25	24.40	-2	1,177	-0.17%
2023/08/25	0	0.00	2	24.05	24.00	-2	1,183	-0.17%
2023/08/18	0	0.00	2	23.85	23.70	-2	1,205	-0.17%
2023/08/17	0	0.00	2	23.23	23.35	-2	1,207	-0.17%
2023/08/14	0	0.00	2	24.55	24.55	-2	1,178	-0.17%
2023/08/11	0	0.00	3	25.55	25.60	-3	1,171	-0.26%
2023/08/08	0	0.00	10	26.49	26.15	-10	1,190	-0.84%
2023/08/07	0	0.00	2	26.55	26.75	-2	1,180	-0.17%
2023/08/04	0	0.00	15	26.90	26.90	-15	1,173	-1.28%
2023/08/01	100	25.98	0	0.00	26.05	100	1,116	8.96%
2023/07/21	0	0.00	1	26.65	26.65	-1	1,093	-0.09%
2023/07/19	0	0.00	7	26.42	26.60	-7	1,119	-0.63%
2023/07/18	0	0.00	17	26.45	26.35	-17	1,165	-1.46%
2023/07/17	0	0.00	2	25.90	26.05	-2	1,183	-0.17%
2023/07/12	1	25.65	0	0.00	25.65	1	1,256	0.08%
2023/07/10	0	0.00	5	26.23	26.15	-5	1,300	-0.38%
2023/07/07	0	0.00	18	26.34	26.40	-18	1,326	-1.36%
2023/07/06	0	0.00	7	26.62	26.65	-7	1,391	-0.50%
2023/07/05	50	26.98	0	0.00	26.85	50	1,440	3.47%
2023/06/19	18	26.84	0	0.00	26.75	18	1,627	1.11%
2023/06/16	11	27.17	0	0.00	27.15	11	1,616	0.68%
2023/06/15	50	26.46	0	0.00	26.35	50	1,580	3.16%
2023/06/07	31	26.50	0	0.00	26.50	31	1,611	1.92%
2023/05/19	1	26.20	0	0.00	26.15	1	1,665	0.06%
2023/05/18	56	26.13	0	0.00	26.10	56	1,675	3.34%
2023/05/17	17	26.15	0	0.00	26.10	17	1,667	1.02%
2023/05/16	45	25.87	0	0.00	25.90	45	1,666	2.70%
2023/05/15	8	25.59	0	0.00	25.50	8	1,666	0.48%
2023/05/12	0	0.00	1	26.05	25.95	-1	1,687	-0.06%
2023/05/11	0	0.00	1	26.05	26.05	-1	1,685	-0.06%
2023/05/10	0	0.00	36	26.34	26.35	-36	1,676	-2.15%
2023/05/04	5	26.80	0	0.00	26.50	5	1,699	0.29%
2023/04/26	0	0.00	30	27.20	27.30	-30	1,745	-1.72%
2023/04/21	10	27.80	0	0.00	27.30	10	1,808	0.55%
2023/04/12	67	29.98	0	0.00	30.05	67	1,665	4.02%
2023/04/10	10	30.00	0	0.00	30.40	10	1,577	0.63%
2023/04/07	0	0.00	15	29.80	29.95	-15	1,537	-0.98%
2023/04/06	45	30.16	0	0.00	29.50	45	1,473	3.05%
2023/03/31	3	28.92	0	0.00	28.85	3	1,370	0.22%
2023/03/29	2	29.05	0	0.00	29.00	2	1,406	0.14%
2023/03/28	18	28.84	250	28.73	28.80	-232	1,403	-16.53%	大賣/鉅額交易
2023/03/23	66	29.00	20	29.00	29.00	46	1,480	3.11%
2023/03/20	1	29.30	2	29.35	29.05	-1	1,621	-0.06%
2023/03/17	36	28.83	0	0.00	29.00	36	1,687	2.13%
2023/03/15	0	0.00	1	28.70	28.60	-1	1,691	-0.06%
2023/03/14	0	0.00	4	28.40	28.55	-4	1,706	-0.23%
2023/03/10	0	0.00	9	28.60	28.70	-9	1,732	-0.52%
2023/03/08	0	0.00	1	29.25	29.25	-1	1,921	-0.05%
2023/03/02	0	0.00	1	28.80	29.10	-1	1,894	-0.05%
2023/03/01	0	0.00	200	28.69	28.70	-200	1,883	-10.62%	大賣/鉅額交易
2023/02/24	5	29.00	0	0.00	29.05	5	1,877	0.27%
2023/02/22	23	29.00	0	0.00	29.25	23	1,880	1.22%
2023/02/15	75	28.84	0	0.00	28.70	75	1,876	4.00%
2023/02/10	0	0.00	11	28.10	28.05	-11	1,847	-0.60%
2023/02/03	0	0.00	100	29.18	29.10	-100	1,802	-5.55%
2023/02/02	0	0.00	47	29.60	29.60	-47	1,784	-2.63%
2023/02/01	0	0.00	113	29.31	29.30	-113	1,780	-6.35%	大賣/鉅額交易
2023/01/30	0	0.00	70	29.32	29.30	-70	1,733	-4.04%
2023/01/16	154	29.08	38	29.00	28.90	116	1,709	6.78%	大買/鉅額交易
2023/01/13	7	29.66	0	0.00	29.70	7	1,679	0.42%
2023/01/12	3	29.10	5	29.06	29.10	-2	1,634	-0.12%
2023/01/11	0	0.00	171	29.02	29.05	-171	1,631	-10.48%	大賣/鉅額交易
2023/01/10	213	29.23	0	0.00	28.95	213	1,598	13.32%	大買/鉅額交易
2023/01/05	0	0.00	39	28.32	28.40	-39	1,573	-2.48%
2022/12/26	0	0.00	12	28.35	28.45	-12	1,711	-0.70%
2022/12/22	0	0.00	1	28.45	28.45	-1	1,744	-0.06%
2022/12/19	0	0.00	5	27.55	27.35	-5	1,807	-0.28%
2022/12/16	0	0.00	60	28.02	27.95	-60	1,825	-3.29%
2022/12/14	130	28.57	0	0.00	28.65	130	1,797	7.23%	大買/鉅額交易
2022/12/13	200	28.16	1	27.95	27.95	199	1,760	11.30%	大買/鉅額交易
2022/12/09	99	28.17	0	0.00	28.00	99	1,719	5.76%
2022/12/07	0	0.00	2	27.65	27.65	-2	1,698	-0.12%
2022/12/06	9	28.91	8	28.60	28.05	1	1,791	0.06%
2022/12/02	0	0.00	5	28.86	28.70	-5	1,854	-0.27%
2022/12/01	12	28.85	2	28.75	29.15	10	1,833	0.55%
2022/11/30	2	28.75	0	0.00	28.70	2	1,760	0.11%
2022/11/28	0	0.00	6	26.22	26.50	-6	1,606	-0.37%
2022/11/17	0	0.00	1	26.50	26.50	-1	1,763	-0.06%
2022/11/16	0	0.00	11	26.73	26.25	-11	1,754	-0.63%
2022/11/15	0	0.00	16	26.63	26.80	-16	1,751	-0.91%
2022/11/14	0	0.00	1	26.70	26.85	-1	1,758	-0.06%
2022/11/01	6	24.95	0	0.00	24.90	6	1,860	0.32%
2022/10/28	150	25.20	0	0.00	25.20	150	1,899	7.90%	大買/鉅額交易
2022/10/26	3	24.80	0	0.00	24.60	3	1,910	0.16%
2022/10/25	5	24.52	0	0.00	24.30	5	1,914	0.26%
2022/10/21	183	24.95	0	0.00	24.95	183	2,014	9.08%	大買/鉅額交易
2022/10/18	2	24.45	0	0.00	24.50	2	2,155	0.09%
2022/10/13	0	0.00	2	23.93	23.55	-2	2,183	-0.09%
2022/10/11	0	0.00	14	25.55	25.40	-14	2,161	-0.65%
2022/10/05	0	0.00	15	27.95	27.80	-15	2,159	-0.69%
2022/09/30	0	0.00	36	27.70	28.35	-36	2,202	-1.63%
2022/09/29	44	28.04	0	0.00	27.95	44	2,194	2.01%
2022/09/26	0	0.00	12	27.75	27.60	-12	2,148	-0.56%
2022/09/22	0	0.00	5	28.88	29.50	-5	2,133	-0.23%
2022/09/16	0	0.00	5	29.14	29.05	-5	2,053	-0.24%
2022/09/15	0	0.00	5	28.83	29.05	-5	2,038	-0.25%
2022/09/14	31	28.88	1	28.95	28.95	30	2,031	1.48%
2022/09/07	0	0.00	4	26.16	26.10	-4	1,936	-0.21%
2022/09/01	0	0.00	66	27.10	27.05	-66	2,021	-3.26%
2022/08/29	0	0.00	18	27.15	27.00	-18	2,076	-0.87%
2022/08/10	0	0.00	7	26.69	27.00	-7	2,125	-0.33%
2022/08/04	0	0.00	1	24.25	24.45	-1	2,238	-0.04%
2022/08/02	0	0.00	14	25.85	25.90	-14	2,363	-0.59%
2022/07/28	13	26.59	0	0.00	25.85	13	2,851	0.46%
2022/07/22	0	0.00	1	29.00	28.85	-1	2,735	-0.04%
2022/07/20	0	0.00	4	28.80	28.75	-4	2,764	-0.14%
2022/07/18	0	0.00	78	28.05	28.05	-78	2,816	-2.77%
2022/07/05	25	27.84	0	0.00	28.15	25	2,819	0.89%
2022/07/04	34	27.16	0	0.00	27.25	34	2,816	1.21%
2022/07/01	26	27.63	0	0.00	27.10	26	2,849	0.91%
2022/06/29	1	29.00	0	0.00	29.00	1	2,835	0.04%
2022/06/27	19	29.33	0	0.00	29.40	19	2,899	0.66%
2022/06/24	17	28.99	0	0.00	28.90	17	2,924	0.58%
2022/06/23	25	28.55	0	0.00	28.50	25	2,949	0.85%
2022/06/22	3	28.35	2	28.25	28.35	1	2,999	0.03%
2022/06/21	30	28.74	0	0.00	29.10	30	3,008	1.00%
2022/06/20	2	28.20	0	0.00	28.25	2	3,082	0.06%
2022/06/16	0	0.00	215	30.10	29.85	-215	3,190	-6.74%	大賣/鉅額交易
2022/06/15	0	0.00	93	30.41	30.40	-93	3,213	-2.89%
2022/06/13	0	0.00	2	29.65	29.80	-2	3,302	-0.06%
2022/06/09	0	0.00	470	29.87	30.00	-470	3,426	-13.72%	大賣/鉅額交易
2022/05/30	2	29.20	0	0.00	29.55	2	5,334	0.04%
2022/05/27	3	29.15	0	0.00	28.80	3	5,726	0.05%
2022/05/24	0	0.00	30	28.57	28.55	-30	5,983	-0.50%
2022/05/19	0	0.00	2	28.60	29.05	-2	6,137	-0.03%
2022/05/13	1	27.55	35	27.46	27.55	-34	6,153	-0.55%
2022/05/12	0	0.00	1	28.15	27.20	-1	6,326	-0.02%
2022/05/11	501	28.26	103	28.22	28.25	398	6,302	6.32%	大買/大賣/鉅額交易
2022/05/10	1	29.05	0	0.00	29.05	1	6,288	0.02%
2022/05/06	1	32.75	0	0.00	32.75	1	6,148	0.02%
2022/05/05	1	36.35	0	0.00	36.35	1	5,926	0.02%
2022/04/29	0	0.00	42	36.60	36.60	-42	6,028	-0.70%
2022/04/28	30	36.68	0	0.00	36.85	30	6,048	0.50%
2022/04/25	0	0.00	25	36.05	36.00	-25	6,145	-0.41%
2022/04/22	19	37.40	43	37.20	37.45	-24	6,135	-0.39%
2022/04/20	61	36.85	0	0.00	36.75	61	6,183	0.99%
2022/04/19	9	36.85	0	0.00	36.80	9	6,216	0.14%
2022/04/15	0	0.00	51	36.35	36.50	-51	6,459	-0.79%
2022/04/11	0	0.00	1	36.50	36.05	-1	7,391	-0.01%
2022/04/06	0	0.00	52	37.06	37.20	-52	7,459	-0.70%
2022/04/01	0	0.00	4	37.16	37.50	-4	7,459	-0.05%
2022/03/31	1	37.90	13	38.01	37.70	-12	7,476	-0.16%
2022/03/29	0	0.00	3	37.42	37.50	-3	7,544	-0.04%
2022/03/28	0	0.00	2	37.55	37.75	-2	7,567	-0.03%
2022/03/25	0	0.00	1	38.25	38.00	-1	7,570	-0.01%
2022/03/24	0	0.00	6	38.21	38.30	-6	7,543	-0.08%
2022/03/21	0	0.00	100	38.77	38.70	-100	7,438	-1.34%
2022/03/16	0	0.00	17	37.21	36.90	-17	7,501	-0.23%
2022/03/15	0	0.00	63	37.23	37.25	-63	7,543	-0.84%
2022/03/11	100	37.79	21	37.81	38.00	79	7,658	1.03%
2022/03/10	0	0.00	502	37.23	37.80	-502	7,559	-6.64%	大賣/鉅額交易
2022/03/09	233	36.32	2	35.70	36.85	231	7,448	3.10%	大買/鉅額交易
2022/03/08	74	35.80	0	0.00	35.20	74	7,403	1.00%
2022/03/07	11	38.73	74.1	38.41	37.10	-63.1	7,298	-0.86%
2022/03/04	28	38.59	288	38.89	38.35	-260	7,100	-3.66%	大賣/鉅額交易
2022/03/03	581	39.67	0	0.00	40.25	581	6,759	8.60%	大買/鉅額交易
2022/03/02	34	38.76	0	0.00	38.30	34	6,256	0.54%
2022/03/01	125	37.64	0	0.00	37.60	125	5,936	2.11%	大買/鉅額交易
2022/02/24	15	37.20	3	37.10	36.35	12	5,986	0.20%
2022/02/22	0	0.00	5	36.65	36.25	-5	6,075	-0.08%
2022/02/21	23	37.11	0	0.00	37.00	23	6,106	0.38%
2022/02/17	4	36.38	0	0.00	36.25	4	6,272	0.06%
2022/02/16	5	36.14	0	0.00	36.20	5	6,389	0.08%
2022/02/14	209	36.81	0	0.00	36.45	209	6,779	3.08%	大買/鉅額交易
2022/02/11	15	37.17	0	0.00	36.90	15	7,170	0.21%
2022/02/09	0	0.00	10	37.10	37.25	-10	7,461	-0.13%
2022/02/08	0	0.00	10	36.85	36.85	-10	7,561	-0.13%
2022/01/26	10	35.25	9	35.08	35.10	1	7,849	0.01%
2022/01/25	0	0.00	8	34.54	34.55	-8	8,035	-0.10%
2022/01/24	0	0.00	6	34.60	34.90	-6	8,175	-0.07%
2022/01/21	0	0.00	22	35.63	35.50	-22	8,330	-0.26%
2022/01/20	0	0.00	10	36.05	35.90	-10	8,581	-0.12%
2022/01/19	20	36.20	0	0.00	35.70	20	8,771	0.23%
2022/01/18	0	0.00	63	35.55	35.60	-63	9,048	-0.70%
2022/01/17	0	0.00	14	35.60	35.45	-14	9,312	-0.15%
2022/01/10	0	37.20	1	37.50	37.30	-1	11,313	-0.01%
2022/01/07	13,019	38.61	13,017	38.75	37.25	2	11,675	0.02%	大買/大賣/
2022/01/05	0	0.00	3	35.78	35.70	-3	12,093	-0.02%
2022/01/04	0	0.00	13	35.90	35.95	-13	12,982	-0.10%
2021/12/23	0	0.00	3	36.60	36.60	-3	19,749	-0.02%
2021/12/22	0	0.00	2	36.80	36.70	-2	21,950	-0.01%
2021/12/21	0	0.00	5	36.34	36.65	-5	22,870	-0.02%
2021/12/20	0	0.00	14	36.58	36.55	-14	24,209	-0.06%
2021/12/09	4	37.80	1	37.80	37.75	3	32,487	0.01%
2021/12/08	0	0.00	9	38.59	38.45	-9	32,613	-0.03%
2021/12/07	0	37.60	42	37.79	37.75	-42	32,584	-0.13%
2021/12/06	0	0.00	1	37.40	37.35	-1	32,537	0.00%
2021/12/03	0	0.00	2	38.03	37.75	-2	32,657	-0.01%
2021/12/02	10	37.30	0	0.00	37.30	10	32,756	0.03%
2021/11/29	1	36.45	0	0.00	36.45	1	32,593	0.00%
2021/11/25	3	38.22	0	0.00	37.80	3	32,476	0.01%
2021/11/24	27	37.94	0	0.00	37.85	27	32,454	0.08%
2021/11/18	1	37.50	0	0.00	37.60	1	32,342	0.00%
2021/11/16	14	37.75	0	0.00	37.70	14	32,231	0.04%
2021/11/15	1	38.20	2	38.15	38.25	-1	32,139	0.00%
2021/11/12	13	38.95	1	38.85	38.85	12	32,071	0.04%
2021/11/11	5	39.64	7	40.07	39.15	-2	31,998	-0.01%
2021/11/10	4	41.16	3.3	42.18	40.95	0.7	31,747	0.00%
2021/11/09	10	40.22	0	0.00	40.30	10	31,198	0.03%
2021/11/08	2	39.58	2	39.45	39.55	0	31,079	0.00%
2021/11/05	1	39.05	7	38.71	39.45	-6	30,960	-0.02%
2021/11/04	724	38.47	4	38.53	38.55	720	30,887	2.33%	大買/鉅額交易
2021/11/03	0	0.00	10	39.31	39.40	-10	30,751	-0.03%
2021/11/02	0	0.00	5	38.74	38.35	-5	30,698	-0.02%
2021/10/29	0	0.00	70	38.91	39.05	-70	30,487	-0.23%
2021/10/28	0	0.00	1,350	38.98	38.90	-1,350	30,348	-4.45%	大賣/鉅額交易
2021/10/27	0	0.00	2,040	39.77	39.80	-2,040	30,142	-6.77%	大賣/鉅額交易
2021/10/26	0	0.00	610	39.80	39.70	-610	29,981	-2.03%	大賣/鉅額交易
2021/10/25	13	41.75	0	0.00	41.85	13	29,573	0.04%
2021/10/21	0	0.00	400	42.54	43.20	-400	29,000	-1.38%	大賣/鉅額交易
2021/10/19	23	43.43	0	43.80	44.00	23	28,463	0.08%
2021/10/18	20	44.26	0	0.00	45.00	20	28,071	0.07%
2021/10/15	10	43.38	0.1	43.55	43.60	9.9	27,524	0.04%
2021/10/14	1	41.25	211	42.54	41.55	-210	27,214	-0.77%	大賣/鉅額交易
2021/10/13	4	45.39	290	46.18	45.00	-286	26,618	-1.07%	大賣/鉅額交易
2021/10/12	13	48.79	377	48.31	45.70	-364	26,182	-1.39%	大賣/鉅額交易
2021/10/08	90.1	50.23	44	48.84	48.90	46.1	25,413	0.18%
2021/10/07	338	48.25	185	47.12	50.00	153	24,588	0.62%	大買/大賣/鉅額交易
2021/10/06	91.1	46.89	33	47.16	46.50	58.1	23,954	0.24%
2021/10/05	369	45.93	129	44.30	47.05	240	22,921	1.05%	大買/大賣/鉅額交易
2021/10/04	59	44.44	0	0.00	43.75	59	22,077	0.27%
2021/10/01	10	44.75	67	44.88	43.90	-57	21,573	-0.26%
2021/09/30	5	46.15	225	47.03	45.95	-220	21,136	-1.04%	大賣/鉅額交易
2021/09/29	1,742	51.32	372	50.68	48.60	1,370	20,547	6.67%	大買/大賣/鉅額交易
2021/09/28	50	49.40	41	49.45	49.00	9	19,061	0.05%
2021/09/27	752	48.65	150	49.20	49.35	602	20,671	2.91%	大買/大賣/鉅額交易
2021/09/24	80	45.22	47	44.90	46.20	33	19,678	0.17%
2021/09/23	68	45.34	60	44.40	44.65	8	19,010	0.04%
2021/09/22	10	44.45	6	43.58	41.90	4	18,140	0.02%
2021/09/17	722	43.57	65	43.48	43.80	657	17,339	3.79%	大買/鉅額交易
2021/09/16	449	41.54	307	42.16	42.65	142	14,457	0.98%	大買/大賣/鉅額交易
2021/09/15	487	38.90	310	40.12	38.80	177	13,423	1.32%	大買/大賣/鉅額交易
2021/09/14	63	38.54	0	0.00	38.70	63	12,622	0.50%
2021/09/13	254	38.46	0	0.00	38.35	254	12,722	2.00%	大買/鉅額交易
2021/09/08	0	0.00	4	36.24	35.75	-4	12,725	-0.03%
2021/09/07	0	0.00	2	35.55	37.30	-2	13,079	-0.02%
2021/09/03	12	36.05	4	35.43	36.00	8	12,992	0.06%
2021/09/02	0	0.00	9	35.38	35.10	-9	13,079	-0.07%
2021/09/01	60	37.00	0	0.00	37.00	60	13,227	0.45%
2021/08/30	2	37.40	412	37.40	37.50	-410	13,542	-3.03%	大賣/鉅額交易
2021/08/27	124	37.62	612	37.23	37.70	-488	13,663	-3.57%	大買/大賣/鉅額交易
2021/08/26	0	0.00	614	36.40	36.55	-614	13,881	-4.42%	大賣/鉅額交易
2021/08/25	0	0.00	612	36.16	36.65	-612	14,710	-4.16%	大賣/鉅額交易
2021/08/24	3	34.85	0	0.00	35.85	3	14,942	0.02%
2021/08/23	5	33.77	0	0.00	34.35	5	15,245	0.03%
2021/08/19	0	0.00	9	34.59	33.80	-9	15,514	-0.06%
2021/08/18	3	34.85	0	0.00	35.40	3	15,833	0.02%
2021/08/16	0	0.00	49	34.84	34.65	-49	15,996	-0.31%
2021/08/13	0	0.00	2	36.30	35.80	-2	16,065	-0.01%
2021/08/12	201	35.98	0	0.00	36.65	201	16,159	1.24%	大買/鉅額交易
2021/08/11	0	0.00	56	36.15	35.90	-56	16,247	-0.34%
2021/08/10	0	36.95	15	36.62	36.90	-15	16,342	-0.09%
2021/08/09	0	0.00	7	37.26	36.95	-7	16,438	-0.04%
2021/08/06	84	37.42	5	37.95	37.60	79	16,647	0.47%
2021/08/04	8	37.05	0	0.00	37.25	8	17,040	0.05%
2021/08/03	0	0.00	1	37.10	37.15	-1	17,401	-0.01%
2021/08/02	39	36.84	0	0.00	37.00	39	17,579	0.22%
2021/07/28	3	34.83	73	34.12	35.10	-70	19,103	-0.37%
2021/07/27	5	35.79	18	35.80	35.60	-13	19,647	-0.07%
2021/07/26	1	36.80	120	36.87	36.65	-119	20,287	-0.59%	大賣/鉅額交易
2021/07/23	179	37.32	0	0.00	37.45	179	21,181	0.85%	大買/鉅額交易
2021/07/22	9	36.23	0	0.00	35.75	9	21,617	0.04%
2021/07/21	1,004	36.71	4	36.65	35.70	1,000	21,683	4.61%	大買/鉅額交易
2021/07/20	1	37.75	0	0.00	37.00	1	21,718	0.00%
2021/07/15	1	37.75	0	0.00	38.05	1	22,218	0.00%
2021/07/14	5	35.91	10	36.40	36.75	-5	22,816	-0.02%
2021/07/13	14	36.69	89	36.62	35.70	-75	23,506	-0.32%
2021/07/12	3	37.97	44	37.92	37.55	-41	24,091	-0.17%
2021/07/09	0	0.00	2	37.95	37.70	-2	24,465	-0.01%
2021/07/08	1,751	37.65	61.3	37.43	37.95	1,689.7	24,435	6.92%	大買/鉅額交易
2021/07/07	2.3	37.80	19	38.22	37.30	-16.7	24,364	-0.07%
2021/07/06	1,867	39.08	0	0.00	40.00	1,867	24,041	7.77%	大買/鉅額交易
2021/07/05	59	39.71	0	0.00	38.50	59	23,512	0.25%
2021/07/02	40	42.00	39	41.43	37.70	1	22,843	0.00%
2021/06/30	49	34.83	0	0.00	35.00	49	20,193	0.24%
2021/06/29	0	0.00	2	33.80	33.20	-2	19,787	-0.01%
2021/06/28	0	0.00	7	33.82	33.80	-7	19,595	-0.04%
2021/06/25	22	34.21	40	33.53	33.55	-18	19,497	-0.09%
2021/06/24	52	34.01	17	33.34	33.90	35	19,440	0.18%
2021/06/23	13	34.17	22	33.00	33.25	-9	19,383	-0.05%
2021/06/22	70	33.41	0	0.00	33.25	70	19,306	0.36%
2021/06/16	10	33.50	0	0.00	32.65	10	19,023	0.05%
2021/06/15	0	0.00	13	32.30	32.30	-13	18,595	-0.07%
2021/06/10	0	0.00	5	31.65	32.10	-5	18,782	-0.03%
2021/06/03	0	0.00	2	33.60	33.80	-2	18,945	-0.01%
2021/06/02	2	34.75	100	35.42	33.40	-98	18,767	-0.52%
2021/05/28	5	29.90	2	29.55	30.35	3	17,265	0.02%
2021/05/27	96	29.60	7	29.44	29.20	89	17,101	0.52%
2021/05/24	0	0.00	2	27.85	27.80	-2	16,507	-0.01%
2021/05/19	85	26.78	1	26.40	26.85	84	16,262	0.52%
2021/05/18	0	0.00	69	25.54	26.80	-69	16,159	-0.43%
2021/05/17	0	0.00	11	24.53	24.75	-11	15,978	-0.07%
2021/05/14	65	26.43	6	25.73	26.00	59	15,795	0.37%
2021/05/13	0	0.00	805	26.41	25.95	-805	15,487	-5.20%	大賣/鉅額交易
2021/05/12	3	27.85	247	28.51	27.85	-244	15,237	-1.60%	大賣/鉅額交易
2021/05/11	0	0.00	44	31.17	30.65	-44	14,850	-0.30%
2021/05/10	15	30.90	0	0.00	31.50	15	14,476	0.10%
2021/05/07	1	29.95	0	0.00	29.95	1	14,250	0.01%
2021/05/06	0	0.00	1	31.65	32.00	-1	13,721	-0.01%
2021/05/05	0	0.00	222	32.37	33.00	-222	13,121	-1.69%	大賣/鉅額交易
2021/05/04	10	32.58	375	31.48	31.45	-365	12,576	-2.90%	大賣/鉅額交易
2021/04/29	99	34.10	1	35.00	35.00	98	11,235	0.87%
2021/04/28	52	32.49	0	0.00	33.15	52	10,278	0.51%
2021/04/27	0	0.00	9	31.12	31.10	-9	9,797	-0.09%
2021/04/26	37	29.55	2	29.80	31.00	35	9,675	0.36%
2021/04/23	295	29.49	726	29.55	29.75	-431	9,565	-4.51%	大買/大賣/鉅額交易
2021/04/22	0	0.00	45	30.73	30.40	-45	9,412	-0.48%
2021/04/21	0	0.00	18	30.98	31.35	-18	8,965	-0.20%
2021/04/20	2	31.65	0	0.00	31.30	2	8,676	0.02%
2021/04/19	100	33.69	3	33.27	34.65	97	8,007	1.21%
2021/04/16	20	30.00	41	29.96	31.75	-21	7,183	-0.29%
2021/04/15	81	29.17	60	28.93	28.90	21	6,337	0.33%
2021/04/13	10	27.85	0	0.00	26.75	10	5,980	0.17%
2021/04/12	90	27.29	0	0.00	27.30	90	5,841	1.54%
2021/03/29	0	0.00	4	24.65	24.70	-4	5,813	-0.07%
2021/03/26	0	0.00	24	24.36	24.45	-24	6,307	-0.38%
2021/03/25	20	23.85	4	24.13	23.80	16	6,187	0.26%
2021/03/23	0	0.00	30	23.53	23.45	-30	5,870	-0.51%
2021/03/22	0	0.00	5	23.26	23.40	-5	5,792	-0.09%
2021/03/19	0	0.00	3	23.10	23.10	-3	5,708	-0.05%
2021/03/16	0	0.00	18	23.05	22.70	-18	5,541	-0.32%
2021/03/11	7	23.97	0	0.00	23.85	7	5,063	0.14%
2021/03/10	0	0.00	2	23.90	23.90	-2	4,867	-0.04%
2021/03/09	3	24.20	0	0.00	24.30	3	4,636	0.06%
2021/03/08	0	0.00	53	24.78	24.85	-53	4,255	-1.25%
2021/03/03	7	22.45	0	0.00	22.50	7	4,048	0.17%
2021/02/26	0	0.00	15	22.27	22.55	-15	4,012	-0.37%
2021/02/23	0	0.00	6	22.22	22.30	-6	3,910	-0.15%
2021/02/22	2	21.85	3	21.98	21.60	-1	3,835	-0.03%
2021/02/19	0	0.00	2	21.60	21.40	-2	3,815	-0.05%
2021/02/18	150	21.19	2	21.20	21.35	148	3,784	3.91%	大買/鉅額交易
2021/02/05	0	0.00	2	20.10	20.10	-2	3,812	-0.05%
2021/02/04	0	0.00	26	20.25	20.15	-26	3,852	-0.67%
2021/02/03	0	0.00	11	20.05	20.30	-11	3,964	-0.28%
2021/02/02	0	0.00	69	19.98	20.10	-69	4,022	-1.72%
2021/01/28	0	0.00	30	18.55	18.80	-30	4,102	-0.73%
2021/01/26	0	0.00	4	18.83	18.85	-4	4,191	-0.10%
2021/01/25	0	0.00	16	18.71	19.15	-16	4,201	-0.38%
2021/01/22	0	0.00	32	18.76	18.80	-32	4,225	-0.76%
2021/01/20	0	0.00	70	19.14	18.75	-70	4,275	-1.64%
2021/01/19	0	0.00	19	19.39	19.40	-19	4,271	-0.44%
2021/01/18	0	0.00	49	19.37	19.50	-49	4,316	-1.14%
2021/01/08	2	21.70	2	21.90	22.00	0	4,127	0.00%
2021/01/07	35	21.92	4	22.05	21.80	31	4,075	0.76%
2021/01/06	11	21.50	0	0.00	21.55	11	3,883	0.28%
2021/01/04	2	21.50	0	0.00	21.40	2	3,785	0.05%
2020/12/31	0	0.00	41	21.38	21.50	-41	3,708	-1.11%
2020/12/29	4	21.20	8	21.03	21.20	-4	3,552	-0.11%
2020/12/28	2	20.95	0	0.00	21.10	2	3,507	0.06%
2020/12/23	0	0.00	128	21.06	20.85	-128	3,276	-3.91%	大賣/鉅額交易
2020/12/16	0	0.00	41	19.50	19.55	-41	2,823	-1.45%
2020/12/07	6	19.68	0	0.00	19.25	6	3,911	0.15%
2020/12/04	46	19.52	0	0.00	19.40	46	3,934	1.17%
2020/12/03	19	19.26	0	0.00	19.10	19	3,973	0.48%
2020/11/30	17	19.66	10	19.55	19.45	7	4,172	0.17%
2020/11/27	8	19.55	0	0.00	19.45	8	4,162	0.19%
2020/11/09	113	19.42	1,201	19.37	19.50	-1,088	3,923	-27.73%	大買/大賣/鉅額交易
2020/10/29	600	18.98	0	0.00	19.05	600	3,540	16.94%	大買/鉅額交易
2020/10/28	600	19.06	0	0.00	18.85	600	3,504	17.12%	大買/鉅額交易
2020/10/27	5	18.95	0	0.00	19.00	5	3,466	0.14%
2020/10/26	0	0.00	60	18.85	18.80	-60	3,406	-1.76%
2020/10/13	44	18.50	0	0.00	18.10	44	3,424	1.28%
2020/09/23	0	0.00	11	18.60	18.35	-11	3,336	-0.33%
2020/09/21	11	20.15	0	0.00	19.55	11	3,173	0.35%
2020/09/18	64	20.69	3	20.65	20.40	61	3,007	2.03%
2020/09/17	3	20.23	0	0.00	21.00	3	2,576	0.12%
2020/09/10	5	19.90	0	0.00	19.95	5	2,319	0.22%
2020/09/07	78	19.24	130	19.71	19.55	-52	2,196	-2.37%	大賣/
2020/09/04	2	18.45	0	0.00	18.30	2	2,056	0.10%
2020/09/03	34	18.27	0	0.00	18.25	34	2,085	1.63%
2020/09/02	32	18.22	0	0.00	18.10	32	2,129	1.50%
2020/09/01	1	18.35	0	0.00	18.35	1	2,172	0.05%
2020/08/31	16	18.57	0	0.00	18.50	16	2,204	0.73%
2020/08/27	93	18.38	130	18.55	18.60	-37	2,300	-1.61%	大賣/
2020/08/26	25	18.30	0	0.00	18.60	25	2,298	1.09%
2020/08/11	0	0.00	1	17.25	17.25	-1	2,317	-0.04%
2020/06/15	0	0.00	300	18.39	18.30	-300	2,351	-12.76%	大賣/鉅額交易
2020/06/09	0	0.00	400	19.08	19.05	-400	2,256	-17.73%	大賣/鉅額交易
2020/05/22	0	0.00	4	17.40	17.40	-4	2,039	-0.20%
2020/05/20	4	17.50	0	0.00	17.70	4	2,008	0.20%
2020/01/17	0	0.00	12	15.65	15.65	-12	737	-1.63%
2019/12/19	12	16.00	0	0.00	16.00	12	794	1.51%
2019/09/16	30	15.50	30	15.71	15.25	0	873	0.00%
2019/07/29	0	0.00	40	15.00	14.75	-40	529	-7.56%
2019/07/26	40	14.65	0	0.00	15.00	40	494	8.08%
2019/04/01	0	0.00	18	14.10	14.05	-18	482	-3.73%
2018/08/20	0	0.00	109	16.53	16.65	-109	282	-38.57%	大賣/鉅額交易
2018/05/18	0	0.00	8	18.50	18.20	-8	371	-2.15%
2018/03/09	0	0.00	12	17.50	17.55	-12	598	-2.00%