亞聚 (1308)-華南永昌-大安券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
631張
產業
上市塑膠類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	19.00	0	0.00	19.10	1	842	0.12%
2024/04/23	0	19.10	0	0.00	19.10	0	864	0.00%
2024/04/19	0.4	18.71	0	0.00	18.60	0.4	867	0.04%
2024/04/18	0	18.85	0	0.00	18.90	0	852	0.00%
2024/04/16	0.3	19.15	0	0.00	18.95	0.3	855	0.04%
2024/04/12	0.2	19.54	0	0.00	19.35	0.2	821	0.02%
2024/04/11	0.2	19.71	0	0.00	19.65	0.2	821	0.03%
2024/04/10	0.5	19.81	0	0.00	19.75	0.5	819	0.06%
2024/04/09	0	19.75	0	0.00	19.80	0	815	0.00%
2024/04/08	0.1	19.45	0	0.00	19.45	0.1	800	0.01%
2024/04/03	0.2	19.43	0	0.00	19.35	0.2	800	0.02%
2024/04/02	0.5	19.54	0	0.00	19.45	0.5	799	0.06%
2024/04/01	0.2	19.38	0	0.00	19.55	0.2	797	0.03%
2024/03/29	0.3	19.24	0	0.00	19.20	0.3	790	0.03%
2024/03/28	0.2	19.22	0	0.00	19.10	0.2	792	0.03%
2024/03/27	0.3	19.26	0	0.00	19.15	0.3	812	0.04%
2024/03/25	0.2	19.35	0	0.00	19.35	0.2	807	0.02%
2024/03/22	0.8	19.48	0	0.00	19.50	0.8	806	0.10%
2024/03/21	1.2	19.48	1	19.55	19.65	0.2	810	0.02%
2024/03/20	2.4	19.60	0	0.00	19.40	2.4	807	0.30%
2024/03/19	0.2	19.85	0	0.00	19.80	0.2	801	0.02%
2024/03/18	0.1	19.70	0	0.00	19.75	0.1	808	0.01%
2024/03/15	0.2	19.96	0	0.00	19.70	0.2	810	0.03%
2024/03/14	0.2	20.26	1	20.20	20.15	-0.8	790	-0.10%
2024/03/13	3.5	20.42	0.9	20.45	20.30	2.6	784	0.33%
2024/03/12	0	20.85	0	0.00	20.80	0	759	0.00%
2024/03/11	0.2	20.76	0	0.00	20.75	0.2	756	0.02%
2024/03/08	0.5	21.00	0	0.00	20.70	0.5	746	0.06%
2024/03/07	2.3	21.29	1	21.30	21.35	1.3	727	0.18%
2024/03/06	0.1	21.65	0	0.00	21.55	0.1	720	0.01%
2024/03/05	0.1	21.75	0	0.00	21.60	0.1	719	0.01%
2024/03/04	1.3	21.72	1	21.85	21.65	0.4	723	0.05%
2024/03/01	0.2	21.95	0	0.00	21.85	0.2	717	0.03%
2024/02/29	0.2	21.96	0	0.00	22.05	0.2	717	0.03%
2024/02/27	0.8	21.98	0	0.00	21.85	0.8	714	0.11%
2024/02/26	0.1	22.30	0	0.00	22.15	0.1	707	0.01%
2024/02/23	0	22.35	0	0.00	22.30	0	709	0.00%
2024/02/22	0	22.40	0	0.00	22.35	0	718	0.00%
2024/02/21	0	22.55	0	0.00	22.50	0	725	0.00%
2024/02/20	0.1	22.46	0	0.00	22.40	0.1	740	0.01%
2024/02/19	0.1	22.43	0	0.00	22.45	0.1	746	0.02%
2024/02/16	0.2	22.18	0	0.00	22.20	0.2	753	0.03%
2024/02/15	0.1	21.90	0	0.00	22.00	0.1	749	0.01%
2024/02/05	0.1	22.02	0	0.00	21.95	0.1	740	0.01%
2024/02/02	0.2	22.37	0	0.00	22.25	0.2	732	0.02%
2024/01/30	0.2	22.50	0	22.65	22.40	0.1	737	0.02%
2024/01/29	0.2	22.82	0	0.00	22.75	0.2	738	0.02%
2024/01/25	0.1	22.40	0	0.00	22.25	0.1	760	0.01%
2024/01/23	0	22.30	0	0.00	22.25	0	758	0.00%
2024/01/22	0	22.25	0	0.00	22.15	0	755	0.00%
2024/01/19	0.2	22.15	0	0.00	22.10	0.2	755	0.02%
2024/01/18	1.2	22.01	0	0.00	22.05	1.2	752	0.16%
2024/01/17	0.6	22.38	0	0.00	22.30	0.6	745	0.08%
2024/01/16	3.8	22.78	0	0.00	22.75	3.8	719	0.53%
2024/01/15	0	23.25	0	0.00	23.10	0	693	0.00%
2024/01/11	0.1	23.15	0	0.00	23.05	0.1	697	0.01%
2024/01/10	0.1	23.30	0	0.00	23.05	0.1	700	0.02%
2024/01/08	1	23.75	0	0.00	23.65	1	676	0.15%
2024/01/05	0	23.69	0	0.00	23.75	0	676	0.01%
2024/01/03	0	23.55	0	0.00	23.55	0	673	0.01%
2024/01/02	0	23.55	0	0.00	23.55	0	674	0.00%
2023/12/28	0.1	23.40	0	0.00	23.45	0.1	672	0.01%
2023/12/27	1	23.35	0	0.00	23.45	1	670	0.15%
2023/12/26	0.1	23.48	0	0.00	23.45	0.1	663	0.01%
2023/12/25	0.1	23.42	0	0.00	23.30	0.1	661	0.01%
2023/12/22	0.3	23.58	0	0.00	23.45	0.3	657	0.05%
2023/12/21	0	23.90	0	0.00	24.00	0	637	0.00%
2023/12/20	0	23.90	0	0.00	24.00	0	633	0.00%
2023/12/15	0	24.08	0	0.00	24.15	0	640	0.00%
2023/12/14	0.1	23.96	0	0.00	23.85	0.1	623	0.02%
2023/12/12	0	23.80	0	0.00	24.35	0	612	0.01%
2023/12/11	0.1	23.93	0	0.00	23.75	0.1	610	0.01%
2023/12/08	0.1	23.99	0	0.00	23.95	0.1	624	0.01%
2023/12/07	0	24.00	0	0.00	24.00	0	623	0.01%
2023/12/06	0.1	24.35	0	0.00	24.35	0.1	626	0.01%
2023/12/05	0	24.32	0	0.00	24.35	0	637	0.01%
2023/12/04	0	24.15	0	0.00	24.30	0	635	0.00%
2023/12/01	1.1	24.00	0	0.00	24.05	1.1	641	0.17%
2023/11/29	0	23.87	0	0.00	23.95	0	649	0.01%
2023/11/28	0.1	23.94	0	0.00	24.00	0.1	654	0.02%
2023/11/27	0.2	23.83	0	0.00	23.70	0.2	657	0.03%
2023/11/20	0.1	23.80	0	0.00	23.60	0.1	677	0.01%
2023/11/15	0	23.60	0	0.00	23.85	0	666	0.00%
2023/11/14	0.2	23.39	0	0.00	23.30	0.2	670	0.03%
2023/11/13	0.1	23.55	0	0.00	23.30	0.1	685	0.01%
2023/11/10	0.1	23.60	0	0.00	23.55	0.1	716	0.01%
2023/11/09	0	23.85	0	0.00	23.65	0	729	0.00%
2023/11/08	0.1	23.97	0	0.00	23.80	0.1	753	0.02%
2023/11/07	0	24.25	0	0.00	24.00	0	765	0.00%
2023/11/06	0.1	24.65	0	0.00	24.35	0.1	773	0.01%
2023/11/03	0	0.00	0.4	24.60	24.65	-0.4	779	-0.05%
2023/11/02	0	23.60	0	0.00	24.70	0	798	0.00%
2023/11/01	0.1	23.53	0	0.00	23.50	0.1	789	0.01%
2023/10/31	0	23.75	1	23.80	23.55	-1	837	-0.11%
2023/10/30	0.2	23.95	0	0.00	23.90	0.2	884	0.03%
2023/10/26	0.2	23.95	0	23.95	23.70	0.2	928	0.02%
2023/10/25	0	24.05	0	0.00	24.15	0	937	0.00%
2023/10/19	0	23.65	0	0.00	23.60	0	1,037	0.00%
2023/10/18	0	23.85	0	0.00	24.00	0	1,045	0.00%
2023/10/17	0.2	24.19	0	0.00	24.00	0.2	1,046	0.02%
2023/10/16	0	24.15	0	0.00	24.15	0	1,053	0.00%
2023/10/13	0.1	23.95	0	0.00	23.85	0.1	1,073	0.01%
2023/10/12	0	24.10	0	0.00	24.00	0	1,082	0.00%
2023/10/05	0	24.00	0	0.00	23.85	0	1,106	0.00%
2023/10/03	3.1	24.19	1	24.15	24.10	2.1	1,113	0.19%
2023/09/27	0.1	24.60	0	0.00	24.60	0.1	1,132	0.01%
2023/09/26	0	24.79	0	0.00	24.65	0	1,136	0.00%
2023/09/22	1	25.20	0	0.00	25.20	1	1,156	0.09%
2023/09/21	0.1	25.16	0	0.00	25.10	0.1	1,149	0.01%
2023/09/20	0.1	25.53	0	0.00	25.60	0.1	1,140	0.01%
2023/09/18	0	25.75	0	0.00	25.80	0	1,145	0.00%
2023/09/13	0	25.78	0	0.00	25.85	0	1,172	0.00%
2023/09/12	2.2	25.36	0	0.00	25.35	2.2	1,205	0.18%
2023/09/08	1	25.70	0	0.00	25.75	1	1,223	0.08%
2023/09/07	0	25.20	0	0.00	25.30	0	1,208	0.00%
2023/09/06	0.2	25.42	0	0.00	25.40	0.2	1,210	0.02%
2023/09/05	0	25.40	0	0.00	25.40	0	1,197	0.00%
2023/09/04	0	0.00	4	25.86	25.90	-4	1,199	-0.33%
2023/09/01	0	25.40	0	0.00	25.70	0	1,196	0.00%
2023/08/31	0	25.23	0	0.00	25.30	0	1,193	0.00%
2023/08/30	1	25.09	0	0.00	25.20	1	1,194	0.09%
2023/08/28	0	24.15	0	0.00	24.05	0	1,177	0.00%
2023/08/24	0.1	23.75	0	0.00	23.75	0.1	1,187	0.00%
2023/08/23	0	23.70	0	0.00	23.45	0	1,190	0.00%
2023/08/21	0.2	23.68	0	0.00	23.60	0.2	1,200	0.02%
2023/08/18	0	0.00	2	23.50	23.70	-2	1,205	-0.17%
2023/08/17	3.5	23.06	1	23.15	23.35	2.5	1,207	0.21%
2023/08/16	0	24.00	0	0.00	23.55	0	1,201	0.00%
2023/08/15	0.1	24.35	2	24.35	24.25	-1.9	1,174	-0.16%
2023/08/14	2	24.63	0	0.00	24.55	2	1,178	0.17%
2023/08/11	0	25.45	0	0.00	25.60	0	1,171	0.00%
2023/08/10	0.1	25.85	0	0.00	25.70	0.1	1,174	0.00%
2023/08/09	0	26.10	0	0.00	25.90	0	1,191	0.00%
2023/08/07	0	26.60	0	0.00	26.75	0	1,180	0.00%
2023/08/04	2	26.80	0.1	26.75	26.90	1.9	1,173	0.16%
2023/08/02	2	26.35	1	26.90	26.20	1	1,153	0.09%
2023/08/01	0	26.08	0	0.00	26.05	0	1,116	0.00%
2023/07/31	0.1	25.89	0	0.00	25.90	0.1	1,110	0.01%
2023/07/28	0	25.77	0	0.00	25.60	0	1,135	0.00%
2023/07/27	0	25.70	0	0.00	25.75	0	1,138	0.00%
2023/07/26	0	26.70	5	26.65	26.60	-5	1,113	-0.45%
2023/07/24	0.1	26.41	0	0.00	26.55	0.1	1,091	0.01%
2023/07/21	0	26.53	0	0.00	26.65	0	1,093	0.00%
2023/07/20	1	26.45	0	0.00	26.60	1	1,103	0.09%
2023/07/18	6	26.63	0	0.00	26.35	6	1,165	0.51%
2023/07/11	0.1	26.00	0	0.00	26.15	0.1	1,265	0.01%
2023/07/10	0	26.15	0	0.00	26.15	0	1,300	0.00%
2023/07/06	0	26.70	10	26.65	26.65	-10	1,391	-0.72%
2023/07/05	0	0.00	2	26.98	26.85	-2	1,440	-0.14%
2023/07/03	10	27.30	0	0.00	26.95	10	1,611	0.62%
2023/06/26	0	26.45	0	0.00	26.60	0	1,614	0.00%
2023/06/20	2	26.50	0	0.00	26.40	2	1,630	0.12%
2023/06/19	1	26.75	0	0.00	26.75	1	1,627	0.06%
2023/06/16	0	0.00	1	27.25	27.15	-1	1,616	-0.06%
2023/06/15	0	26.45	0	0.00	26.35	0	1,580	0.00%
2023/06/13	0	26.15	0	0.00	26.30	0	1,582	0.00%
2023/06/08	0	26.50	0	0.00	26.15	0	1,597	0.00%
2023/06/02	0.1	26.20	0	0.00	26.30	0.1	1,632	0.01%
2023/06/01	0.1	26.00	1	26.05	26.00	-0.9	1,649	-0.05%
2023/05/31	0	0.00	1	25.90	25.80	-1	1,661	-0.06%
2023/05/30	0.1	26.05	0	0.00	25.80	0.1	1,667	0.01%
2023/05/29	0	26.20	0	0.00	26.05	0	1,669	0.00%
2023/05/26	1	25.95	0	0.00	25.95	1	1,668	0.06%
2023/05/23	0	26.45	0	0.00	26.45	0	1,663	0.00%
2023/05/19	0	0.00	1	26.20	26.15	-1	1,665	-0.06%
2023/05/17	0	26.20	1	26.20	26.10	-1	1,667	-0.06%
2023/05/10	0.1	26.45	0	0.00	26.35	0.1	1,676	0.00%
2023/05/05	0	26.80	0	0.00	26.60	0	1,685	0.00%
2023/05/04	2	26.60	0.6	26.60	26.50	1.4	1,699	0.08%
2023/05/03	0	27.45	0	0.00	27.15	0	1,675	0.00%
2023/05/02	0	27.65	0	0.00	27.55	0	1,706	0.00%
2023/04/28	0	27.80	0	0.00	27.55	0	1,721	0.00%
2023/04/26	0	27.30	0	0.00	27.30	0	1,745	0.00%
2023/04/25	0	27.40	0	0.00	27.30	0	1,792	0.00%
2023/04/24	0	27.60	0	0.00	27.60	0	1,788	0.00%
2023/04/21	3	27.73	0	0.00	27.30	3	1,808	0.17%
2023/04/19	0.1	28.80	0	0.00	28.40	0.1	1,807	0.01%
2023/04/18	1	28.86	0	0.00	28.85	1	1,776	0.06%
2023/04/17	1	29.15	0	0.00	29.20	1	1,746	0.06%
2023/04/14	2	29.65	0	0.00	29.45	2	1,735	0.12%
2023/04/13	1	29.65	1	29.90	29.85	0	1,701	0.00%
2023/04/12	0	0.00	2	30.05	30.05	-2	1,665	-0.12%
2023/04/11	3	29.70	0	0.00	29.65	3	1,640	0.18%
2023/04/10	2	30.30	0	0.00	30.40	2	1,577	0.13%
2023/04/07	0	0.00	1	29.95	29.95	-1	1,537	-0.07%
2023/04/06	0	0.00	1	29.60	29.50	-1	1,473	-0.07%
2023/03/30	1	28.85	0	0.00	28.85	1	1,398	0.07%
2023/03/28	0	0.00	2	28.90	28.80	-2	1,403	-0.14%
2023/03/24	2	28.60	0	0.00	28.60	2	1,431	0.14%
2023/03/23	0	28.90	0	0.00	29.00	0	1,480	0.00%
2023/03/21	0	0.00	1	29.25	29.15	-1	1,600	-0.06%
2023/03/17	1	29.05	1	29.00	29.00	0	1,687	0.00%
2023/03/14	0	28.48	0	0.00	28.55	0	1,706	0.00%
2023/03/13	0	28.55	0	0.00	28.50	0	1,714	0.00%
2023/03/10	1	28.65	0	0.00	28.70	1	1,732	0.06%
2023/03/09	0	29.20	0	0.00	29.15	0	1,787	0.00%
2023/03/08	0	29.18	2	29.15	29.25	-2	1,921	-0.10%
2023/03/07	0	28.93	0	0.00	29.00	0	1,916	0.00%
2023/03/06	2	28.85	0	0.00	28.85	2	1,912	0.11%
2023/03/03	0	28.95	0	0.00	28.95	0	1,905	0.00%
2023/03/01	0	28.80	0	0.00	28.70	0	1,883	0.00%
2023/02/24	0	29.20	0	0.00	29.05	0	1,877	0.00%
2023/02/23	0	29.35	0	0.00	29.30	0	1,882	0.00%
2023/02/22	0	28.85	0	0.00	29.25	0	1,880	0.00%
2023/02/21	0	29.05	0	0.00	29.10	0	1,886	0.00%
2023/02/16	0	28.45	10	28.45	28.45	-10	1,882	-0.53%
2023/02/15	0	28.80	1	28.85	28.70	-1	1,876	-0.05%
2023/02/14	1	28.15	0	0.00	28.80	1	1,870	0.05%
2023/02/13	0	28.10	0	0.00	28.00	0	1,858	0.00%
2023/02/10	0	28.23	0	0.00	28.05	0	1,847	0.00%
2023/02/09	0	28.90	0	0.00	29.00	0	1,808	0.00%
2023/02/06	0	29.40	0	0.00	29.50	0	1,817	0.00%
2023/01/31	0	0.00	20	29.75	29.20	-20	1,762	-1.13%
2023/01/30	0	0.00	0	29.20	29.30	0	1,733	0.00%
2023/01/13	0	0.00	1	29.50	29.70	-1	1,679	-0.06%
2023/01/10	0	28.85	0	0.00	28.95	0	1,598	0.00%
2023/01/03	0	28.30	0	0.00	28.25	0	1,676	0.00%
2022/12/30	0	28.40	0	0.00	28.20	0	1,682	0.00%
2022/12/19	0	27.35	0	0.00	27.35	0	1,807	0.00%
2022/12/16	1	27.80	1	28.30	27.95	0	1,825	0.00%
2022/12/14	10	28.20	10.4	28.35	28.65	-0.4	1,797	-0.02%
2022/12/13	0.2	27.73	0.5	28.05	27.95	-0.3	1,760	-0.02%
2022/12/09	10	28.30	22.4	28.06	28.00	-12.4	1,719	-0.72%
2022/12/08	0.4	27.33	0	0.00	27.10	0.4	1,674	0.02%
2022/12/07	0	27.83	0	0.00	27.65	0	1,698	0.00%
2022/12/06	0.4	28.74	0	0.00	28.05	0.4	1,791	0.02%
2022/12/05	0.4	28.71	0	0.00	28.55	0.4	1,834	0.02%
2022/12/02	2	28.70	0	0.00	28.70	2	1,854	0.11%
2022/12/01	0	28.75	1	29.10	29.15	-1	1,833	-0.05%
2022/11/30	0	0.00	1	29.00	28.70	-1	1,760	-0.06%
2022/11/29	0	26.71	0	0.00	26.75	0	1,617	0.00%
2022/11/25	0	26.48	0	0.00	26.35	0	1,611	0.00%
2022/11/24	0	0.00	1	26.75	26.70	-1	1,600	-0.06%
2022/11/17	0	0.00	2	26.58	26.50	-2	1,763	-0.11%
2022/11/16	2	26.40	0	0.00	26.25	2	1,754	0.11%
2022/11/14	0	0.00	1	26.65	26.85	-1	1,758	-0.06%
2022/11/10	0	26.10	0	0.00	26.15	0	1,751	0.00%
2022/11/09	0	26.20	0	0.00	26.10	0	1,761	0.00%
2022/11/08	0	26.10	2	26.10	26.10	-2	1,779	-0.11%
2022/11/07	2	25.95	0	0.00	25.80	2	1,791	0.11%
2022/11/04	0	0.00	1	25.95	26.05	-1	1,800	-0.06%
2022/11/03	0	0.00	2	25.45	25.55	-2	1,825	-0.11%
2022/11/01	0.6	24.99	0	0.00	24.90	0.6	1,860	0.03%
2022/10/31	1	24.85	0	0.00	24.85	1	1,870	0.05%
2022/10/25	1	24.30	0	0.00	24.30	1	1,914	0.05%
2022/10/24	0	24.80	1	25.20	24.60	-1	1,932	-0.05%
2022/10/21	0	0.00	1.8	24.59	24.95	-1.8	2,014	-0.09%
2022/10/20	2.3	23.90	1	24.35	24.85	1.3	2,075	0.06%
2022/10/19	0	24.45	0	0.00	24.55	0	2,118	0.00%
2022/10/18	0	0.00	1	24.25	24.50	-1	2,155	-0.05%
2022/10/17	1.1	24.01	0	0.00	24.00	1.1	2,173	0.05%
2022/10/14	0	0.00	1	24.45	24.45	-1	2,177	-0.05%
2022/10/13	1.3	23.77	0	0.00	23.55	1.3	2,183	0.06%
2022/10/12	1.1	24.80	1	24.95	24.75	0.1	2,174	0.01%
2022/10/11	3.1	25.85	0	0.00	25.40	3.1	2,161	0.14%
2022/10/07	1	27.80	1	27.95	27.90	0	2,101	0.00%
2022/10/05	3	28.12	0	0.00	27.80	3	2,159	0.14%
2022/09/29	0	27.45	1	27.65	27.95	-1	2,194	-0.05%
2022/09/28	1	27.26	0	0.00	26.65	1	2,185	0.05%
2022/09/26	1	28.35	0	0.00	27.60	1	2,148	0.05%
2022/09/22	0	0.00	1	29.40	29.50	-1	2,133	-0.05%
2022/09/19	0	0.00	1	29.20	29.20	-1	2,077	-0.05%
2022/09/16	0	0.00	1	29.05	29.05	-1	2,053	-0.05%
2022/09/12	0	28.20	1.2	28.18	28.45	-1.2	1,955	-0.06%
2022/09/08	0	0.00	1.1	27.35	27.45	-1.1	1,923	-0.05%
2022/09/07	0.1	26.28	0	0.00	26.10	0.1	1,936	0.01%
2022/09/06	0.1	26.66	0	0.00	26.45	0.1	1,969	0.00%
2022/09/05	0	26.83	0	0.00	26.70	0	1,984	0.00%
2022/09/01	0	27.25	0	0.00	27.05	0	2,021	0.00%
2022/08/31	0	27.62	1	27.45	27.45	-1	2,040	-0.05%
2022/08/30	1	27.05	0	0.00	27.30	1	2,053	0.05%
2022/08/29	1	27.15	0	0.00	27.00	1	2,076	0.05%
2022/08/26	30	28.42	34	28.30	28.10	-4	2,079	-0.19%
2022/08/25	4	28.20	1	28.15	28.20	3	2,032	0.15%
2022/08/24	0	0.00	1	28.00	27.70	-1	2,011	-0.05%
2022/08/23	0.2	27.45	0	0.00	27.30	0.2	2,003	0.01%
2022/08/22	1	27.40	0	0.00	27.35	1	2,035	0.05%
2022/08/19	1	27.35	0	0.00	27.60	1	2,056	0.05%
2022/08/16	0.1	27.29	0	0.00	27.15	0.1	2,089	0.00%
2022/08/15	0	27.40	0	0.00	27.40	0	2,107	0.00%
2022/08/11	0.1	27.00	0	0.00	27.20	0.1	2,110	0.00%
2022/08/10	0	0.00	2	27.10	27.00	-2	2,125	-0.09%
2022/08/09	0	26.35	0	0.00	26.40	0	2,119	0.00%
2022/08/08	0	0.00	2	25.15	25.55	-2	2,128	-0.09%
2022/08/04	2.1	25.00	0	0.00	24.45	2.1	2,238	0.09%
2022/08/03	0	25.68	0	0.00	25.30	0	2,278	0.00%
2022/08/01	0	0.00	1	26.20	26.30	-1	2,523	-0.04%
2022/07/29	0	25.95	0	0.00	25.85	0	2,863	0.00%
2022/07/28	0.1	26.00	0	0.00	25.85	0.1	2,851	0.00%
2022/07/27	2	28.95	0	0.00	29.05	2	2,775	0.07%
2022/07/26	2	29.23	3	30.30	29.05	-1	2,723	-0.04%
2022/07/25	0	0.00	1	29.40	29.45	-1	2,704	-0.04%
2022/07/21	0	29.10	0	0.00	29.10	0	2,762	0.00%
2022/07/20	0	0.00	1	28.90	28.75	-1	2,764	-0.04%
2022/07/18	0	0.00	2	28.00	28.05	-2	2,816	-0.07%
2022/07/14	0.1	27.45	0	0.00	27.75	0.1	2,829	0.00%
2022/07/13	0	27.45	8	27.54	27.35	-8	2,838	-0.28%
2022/07/12	11.1	26.00	0	0.00	25.70	11.1	2,803	0.39%
2022/07/11	1.1	27.61	0	0.00	27.55	1.1	2,748	0.04%
2022/07/08	0	0.00	1	28.05	27.95	-1	2,749	-0.04%
2022/07/06	1	27.60	0	0.00	27.25	1	2,778	0.04%
2022/07/05	0	27.65	0	0.00	28.15	0	2,819	0.00%
2022/07/01	1	27.70	0	0.00	27.10	1	2,849	0.04%
2022/06/30	2	28.38	0	0.00	28.20	2	2,835	0.07%
2022/06/24	0	28.95	1	28.90	28.90	-1	2,924	-0.03%
2022/06/23	2	28.35	1	28.65	28.50	1	2,949	0.03%
2022/06/21	0	0.00	1	28.95	29.10	-1	3,008	-0.03%
2022/06/20	1	28.60	0	0.00	28.25	1	3,082	0.03%
2022/06/17	1	29.35	1	29.40	29.35	0	3,123	0.00%
2022/06/16	0.3	30.25	2	30.10	29.85	-1.7	3,190	-0.05%
2022/06/15	0	0.00	2	30.50	30.40	-2	3,213	-0.06%
2022/06/14	0.3	29.70	0	0.00	29.90	0.3	3,262	0.01%
2022/06/13	0.3	29.95	1	29.75	29.80	-0.8	3,302	-0.02%
2022/06/10	0	0.00	2	30.05	30.00	-2	3,366	-0.06%
2022/06/09	0.1	29.95	6	29.90	30.00	-5.9	3,426	-0.17%
2022/06/08	1.1	29.52	0	0.00	29.50	1.1	3,528	0.03%
2022/06/07	3.2	29.37	0	0.00	29.45	3.2	3,701	0.09%
2022/06/06	0	0.00	3	29.65	29.45	-3	3,794	-0.08%
2022/06/02	3.2	29.16	0	0.00	29.20	3.2	3,985	0.08%
2022/06/01	1	29.30	0	0.00	29.35	1	4,281	0.02%
2022/05/30	7	29.44	14	29.36	29.55	-7	5,334	-0.13%
2022/05/27	8	28.88	0	0.00	28.80	8	5,726	0.14%
2022/05/25	0	0.00	1	29.15	29.10	-1	5,933	-0.02%
2022/05/24	2.1	28.68	1	29.00	28.55	1.1	5,983	0.02%
2022/05/23	1	28.70	0	0.00	28.80	1	6,005	0.02%
2022/05/19	0	29.15	1	29.05	29.05	-1	6,137	-0.02%
2022/05/18	0	0.00	1	29.15	29.10	-1	6,134	-0.02%
2022/05/17	0	28.58	0	0.00	28.55	0	6,132	0.00%
2022/05/16	0	28.14	0	0.00	28.15	0	6,155	0.00%
2022/05/13	0.1	27.60	0	0.00	27.55	0.1	6,153	0.00%
2022/05/12	0.2	28.01	1	27.75	27.20	-0.8	6,326	-0.01%
2022/05/11	2.2	28.51	0	0.00	28.25	2.2	6,302	0.03%
2022/05/10	22.1	28.61	22	28.87	29.05	0.1	6,288	0.00%
2022/05/09	8.3	30.13	0	0.00	29.50	8.3	6,254	0.13%
2022/05/06	11	32.81	0	0.00	32.75	11	6,148	0.18%
2022/05/04	0	0.00	7	36.35	36.25	-7	5,960	-0.12%
2022/05/03	2	36.00	2	36.28	36.50	0	5,990	0.00%
2022/04/28	0	0.00	3	36.68	36.85	-3	6,048	-0.05%
2022/04/27	0	35.30	0	0.00	35.15	0	5,997	0.00%
2022/04/25	4	36.25	10	36.05	36.00	-6	6,145	-0.10%
2022/04/22	5	37.45	3.2	37.34	37.45	1.8	6,135	0.03%
2022/04/21	0	0.00	3	37.28	37.30	-3	6,167	-0.05%
2022/04/20	0	0.00	1	36.90	36.75	-1	6,183	-0.02%
2022/04/19	0	0.00	3	36.88	36.80	-3	6,216	-0.05%
2022/04/15	1	36.35	0	0.00	36.50	1	6,459	0.02%
2022/04/14	0	0.00	1	36.75	36.60	-1	7,328	-0.01%
2022/04/12	1	35.70	0	0.00	35.85	1	7,381	0.01%
2022/04/11	2	36.20	0	0.00	36.05	2	7,391	0.03%
2022/04/08	2	36.93	0	0.00	37.00	2	7,401	0.03%
2022/04/07	1	36.90	1	37.35	36.90	0	7,442	0.00%
2022/04/06	1.1	37.06	0	0.00	37.20	1.1	7,459	0.01%
2022/04/01	1	37.30	1	37.50	37.50	0	7,459	0.00%
2022/03/31	3	37.83	0	0.00	37.70	3	7,476	0.04%
2022/03/30	0	0.00	1	38.05	38.00	-1	7,571	-0.01%
2022/03/28	1	37.25	4	37.64	37.75	-3	7,567	-0.04%
2022/03/23	75	38.20	0	0.00	38.15	75	7,546	0.99%
2022/03/21	0	0.00	4	39.00	38.70	-4	7,438	-0.05%
2022/03/18	0	0.00	5	38.45	38.45	-5	7,415	-0.07%
2022/03/17	0	0.00	1	37.70	38.15	-1	7,471	-0.01%
2022/03/16	0	37.05	0	0.00	36.90	0	7,501	0.00%
2022/03/15	5	37.25	0	0.00	37.25	5	7,543	0.07%
2022/03/14	1	38.00	1	37.90	38.00	0	7,673	0.00%
2022/03/10	10	37.50	6	37.71	37.80	4	7,559	0.05%
2022/03/09	3	35.33	0	0.00	36.85	3	7,448	0.04%
2022/03/08	7	35.61	1	35.80	35.20	6	7,403	0.08%
2022/03/07	10	37.29	6	38.15	37.10	4	7,298	0.05%
2022/03/04	9	38.75	682	39.17	38.35	-673	7,100	-9.48%	大賣/鉅額交易
2022/03/03	0	0.00	149	39.29	40.25	-149	6,759	-2.20%	大賣/鉅額交易
2022/03/02	336	38.03	617	38.76	38.30	-281	6,256	-4.49%	大買/大賣/鉅額交易
2022/03/01	1,070	37.61	4	37.43	37.60	1,066	5,936	17.96%	大買/鉅額交易
2022/02/25	0	0.00	2	36.85	36.60	-2	5,943	-0.03%
2022/02/22	6	36.63	0	0.00	36.25	6	6,075	0.10%
2022/02/18	0	36.20	5.1	36.49	36.40	-5.1	6,126	-0.08%
2022/02/16	1	36.10	0	0.00	36.20	1	6,389	0.02%
2022/02/15	0	36.40	5	36.60	36.25	-5	6,489	-0.08%
2022/02/11	0	0.00	1	36.90	36.90	-1	7,170	-0.01%
2022/02/09	0	0.00	5	37.15	37.25	-5	7,461	-0.07%
2022/02/08	0	36.70	0	36.85	36.85	0	7,561	0.00%
2022/02/07	0	0.00	1.8	36.37	36.75	-1.8	7,744	-0.02%
2022/01/26	6	35.30	0	0.00	35.10	6	7,849	0.08%
2022/01/25	0	34.55	0	0.00	34.55	0	8,035	0.00%
2022/01/24	5	34.70	0	0.00	34.90	5	8,175	0.06%
2022/01/21	0.3	35.73	0	0.00	35.50	0.3	8,330	0.00%
2022/01/20	0.5	36.00	3	35.90	35.90	-2.5	8,581	-0.03%
2022/01/19	5	36.44	5	36.52	35.70	0	8,771	0.00%
2022/01/18	0	0.00	1	35.90	35.60	-1	9,048	-0.01%
2022/01/17	5	35.15	0	0.00	35.45	5	9,312	0.05%
2022/01/14	1	35.65	0	0.00	35.70	1	9,712	0.01%
2022/01/13	20	36.30	0.3	36.55	36.25	19.7	10,022	0.20%
2022/01/12	0	0.00	0.2	36.20	36.10	-0.2	10,336	0.00%
2022/01/11	0.9	36.58	1	36.35	35.90	-0.1	10,759	0.00%
2022/01/10	5.2	37.03	0	0.00	37.30	5.2	11,313	0.05%
2022/01/07	10	38.07	11	37.66	37.25	-1	11,675	-0.01%
2022/01/06	0	35.80	0	0.00	35.70	0	11,570	0.00%
2022/01/05	10.1	35.76	0	0.00	35.70	10.1	12,093	0.08%
2022/01/03	2	36.40	0	0.00	36.15	2	13,946	0.01%
2021/12/30	0	0.00	0.1	37.20	36.65	-0.1	14,838	0.00%
2021/12/28	0	0.00	2	36.60	36.85	-2	16,942	-0.01%
2021/12/27	2	36.28	0	0.00	36.35	2	17,661	0.01%
2021/12/24	0	0.00	15.1	37.20	36.70	-15.1	18,652	-0.08%
2021/12/23	1	36.95	1	36.70	36.60	0	19,749	0.00%
2021/12/17	0	36.30	0	0.00	36.40	0	25,320	0.00%
2021/12/16	2	36.00	0	0.00	35.95	2	26,400	0.01%
2021/12/14	3.1	36.06	1	36.20	36.10	2.1	30,340	0.01%
2021/12/13	17.5	36.60	1	36.40	36.35	16.5	31,536	0.05%
2021/12/10	8.3	37.01	0	0.00	36.95	8.3	32,474	0.03%
2021/12/09	1	37.85	0	0.00	37.75	1	32,487	0.00%
2021/12/08	1	38.50	2.3	38.58	38.45	-1.3	32,613	0.00%
2021/12/06	0.1	37.45	2	37.40	37.35	-1.9	32,537	-0.01%
2021/12/03	0	0.00	1.5	37.92	37.75	-1.5	32,657	0.00%
2021/12/02	8	37.72	5	37.33	37.30	3	32,756	0.01%
2021/11/30	0.4	36.50	0	0.00	36.50	0.4	32,666	0.00%
2021/11/29	5	36.06	0	0.00	36.45	5	32,593	0.02%
2021/11/26	0	37.35	2	37.40	37.60	-2	32,519	-0.01%
2021/11/25	1	37.50	0	0.00	37.80	1	32,476	0.00%
2021/11/24	1	37.75	3.5	37.82	37.85	-2.5	32,454	-0.01%
2021/11/23	1	37.30	0	0.00	37.20	1	32,402	0.00%
2021/11/22	1.5	36.84	4.5	36.79	37.85	-3	32,361	-0.01%
2021/11/19	6.1	37.35	0	0.00	37.30	6.1	32,337	0.02%
2021/11/18	1	37.45	0	0.00	37.60	1	32,342	0.00%
2021/11/17	0.3	37.78	0.1	38.00	38.10	0.2	32,265	0.00%
2021/11/16	16.4	37.80	0	0.00	37.70	16.4	32,231	0.05%
2021/11/15	3.6	38.32	0	0.00	38.25	3.6	32,139	0.01%
2021/11/12	2.8	38.85	0	0.00	38.85	2.8	32,071	0.01%
2021/11/11	14.1	39.78	0	0.00	39.15	14.1	31,998	0.04%
2021/11/10	11	41.55	13.8	41.76	40.95	-2.8	31,747	-0.01%
2021/11/09	0.5	39.70	1.6	40.31	40.30	-1.1	31,198	0.00%
2021/11/08	0	0.00	5	40.08	39.55	-5	31,079	-0.02%
2021/11/05	10	39.10	6	39.17	39.45	4	30,960	0.01%
2021/11/04	6.2	38.63	0	0.00	38.55	6.2	30,887	0.02%
2021/11/03	2	39.70	6	39.30	39.40	-4	30,751	-0.01%
2021/11/02	2.2	39.03	0	0.00	38.35	2.2	30,698	0.01%
2021/11/01	0.3	39.20	1	39.75	39.45	-0.8	30,584	0.00%
2021/10/29	2.2	39.17	3	39.03	39.05	-0.8	30,487	0.00%
2021/10/28	0	0.00	1	39.10	38.90	-1	30,348	0.00%
2021/10/27	1	40.05	1	40.00	39.80	0	30,142	0.00%
2021/10/26	7.7	40.15	2	41.00	39.70	5.7	29,981	0.02%
2021/10/25	3	41.77	6.7	41.71	41.85	-3.7	29,573	-0.01%
2021/10/22	14.2	40.70	13	40.81	40.55	1.2	29,373	0.00%
2021/10/21	2	42.50	3	42.92	43.20	-1	29,000	0.00%
2021/10/20	7.9	42.60	7.1	42.32	42.20	0.8	28,716	0.00%
2021/10/19	47	43.72	48	43.99	44.00	-1	28,463	0.00%
2021/10/18	15.2	44.01	23	44.61	45.00	-7.8	28,071	-0.03%
2021/10/15	8.1	42.23	17	42.72	43.60	-8.9	27,524	-0.03%
2021/10/14	128	42.82	116	43.04	41.55	12	27,214	0.04%	大買/大賣/
2021/10/13	13	46.38	8	46.48	45.00	5	26,618	0.02%
2021/10/12	78	48.59	92.1	48.17	45.70	-14.1	26,182	-0.05%
2021/10/08	262	49.01	244.2	49.01	48.90	17.8	25,413	0.07%	大買/大賣/
2021/10/07	42	47.18	78.1	47.73	50.00	-36.1	24,588	-0.15%
2021/10/06	39	47.42	16	47.19	46.50	23	23,954	0.10%
2021/10/05	51	45.47	52	45.72	47.05	-1	22,921	0.00%
2021/10/04	13	44.46	9	44.64	43.75	4	22,077	0.02%
2021/10/01	84	45.91	68	46.12	43.90	16	21,573	0.07%
2021/09/30	31	47.55	30	47.41	45.95	1	21,136	0.00%
2021/09/29	151	50.31	216	49.73	48.60	-65	20,547	-0.32%	大買/大賣/
2021/09/28	97	49.15	21	49.72	49.00	76	19,061	0.40%
2021/09/27	19	48.33	29.1	47.93	49.35	-10.1	20,671	-0.05%
2021/09/24	68	45.58	58	45.18	46.20	10	19,678	0.05%
2021/09/23	16	44.80	54	43.63	44.65	-38	19,010	-0.20%
2021/09/22	38	42.33	12	42.79	41.90	26	18,140	0.14%
2021/09/17	241	43.48	231	43.40	43.80	10	17,339	0.06%	大買/大賣/
2021/09/16	6	41.08	29.2	41.52	42.65	-23.2	14,457	-0.16%
2021/09/15	187	40.40	184	40.89	38.80	3	13,423	0.02%	大買/大賣/
2021/09/14	0	0.00	5	38.70	38.70	-5	12,622	-0.04%
2021/09/13	1	38.35	15	38.21	38.35	-14	12,722	-0.11%
2021/09/10	5	37.55	3	37.27	37.60	2	12,654	0.02%
2021/09/08	1	36.00	1	37.00	35.75	0	12,725	0.00%
2021/09/07	0	0.00	2	36.70	37.30	-2	13,079	-0.02%
2021/09/06	3	35.93	0	0.00	35.05	3	12,979	0.02%
2021/08/31	2	37.60	12	37.65	37.65	-10	13,329	-0.08%
2021/08/30	0	0.00	0	37.60	37.50	0	13,542	0.00%
2021/08/27	9	37.47	7.5	37.58	37.70	1.5	13,663	0.01%
2021/08/25	20	36.00	1	36.50	36.65	19	14,710	0.13%
2021/08/24	0	0.00	2	35.78	35.85	-2	14,942	-0.01%
2021/08/23	0	33.85	0	0.00	34.35	0	15,245	0.00%
2021/08/20	0	33.70	1	34.00	33.05	-1	15,386	-0.01%
2021/08/19	0	34.30	1	34.20	33.80	-1	15,514	-0.01%
2021/08/18	0.1	34.38	0	0.00	35.40	0.1	15,833	0.00%
2021/08/16	3	34.87	0	0.00	34.65	3	15,996	0.02%
2021/08/13	2	35.95	0	0.00	35.80	2	16,065	0.01%
2021/08/12	0.1	35.95	0	0.00	36.65	0.1	16,159	0.00%
2021/08/11	0.1	36.61	0	0.00	35.90	0.1	16,247	0.00%
2021/08/06	0	0.00	22	37.72	37.60	-22	16,647	-0.13%
2021/08/05	0	37.05	0	0.00	36.95	0	16,735	0.00%
2021/08/04	1	36.95	0	0.00	37.25	1	17,040	0.01%
2021/08/02	1	36.35	2	36.93	37.00	-1	17,579	-0.01%
2021/07/27	4	35.88	2.3	35.62	35.60	1.8	19,647	0.01%
2021/07/26	0	0.00	1	36.60	36.65	-1	20,287	0.00%
2021/07/23	3	36.90	14	37.23	37.45	-11	21,181	-0.05%
2021/07/21	0	0.00	2	35.75	35.70	-2	21,683	-0.01%
2021/07/20	2.1	36.88	0	0.00	37.00	2.1	21,718	0.01%
2021/07/19	15	38.25	31	38.65	38.75	-16	21,733	-0.07%
2021/07/16	5	37.93	0	0.00	37.95	5	22,028	0.02%
2021/07/15	13.1	37.41	13	37.76	38.05	0.1	22,218	0.00%
2021/07/14	0	0.00	10	36.25	36.75	-10	22,816	-0.04%
2021/07/13	6.1	36.56	8	36.21	35.70	-1.9	23,506	-0.01%
2021/07/12	1	38.04	1	37.55	37.55	0	24,091	0.00%
2021/07/09	1.2	38.11	11	37.93	37.70	-9.8	24,465	-0.04%
2021/07/08	0	0.00	2	37.80	37.95	-2	24,435	-0.01%
2021/07/07	19	38.32	2	38.80	37.30	17	24,364	0.07%
2021/07/06	36	39.48	26	39.83	40.00	10	24,041	0.04%
2021/07/05	29	39.29	4	39.94	38.50	25	23,512	0.11%
2021/07/02	42	39.86	92.2	41.12	37.70	-50.2	22,843	-0.22%
2021/07/01	30	37.79	12.1	38.50	38.50	17.9	20,372	0.09%
2021/06/30	0	0.00	21	34.14	35.00	-21	20,193	-0.10%
2021/06/29	1	33.10	2	34.33	33.20	-1	19,787	-0.01%
2021/06/28	14	33.55	0	0.00	33.80	14	19,595	0.07%
2021/06/25	3	33.55	5	34.04	33.55	-2	19,497	-0.01%
2021/06/24	27	33.98	5.4	33.81	33.90	21.6	19,440	0.11%
2021/06/23	7	33.33	6	33.74	33.25	1	19,383	0.01%
2021/06/22	11	32.78	10	33.00	33.25	1	19,306	0.01%
2021/06/21	2	30.70	7	31.15	31.55	-5	19,211	-0.03%
2021/06/18	3	32.20	0	0.00	31.90	3	19,135	0.02%
2021/06/17	6	33.13	1	33.00	33.00	5	19,102	0.03%
2021/06/16	21.1	33.59	46	32.75	32.65	-24.9	19,023	-0.13%
2021/06/15	32	32.32	2	32.30	32.30	30	18,595	0.16%
2021/06/11	1	32.15	1	31.80	32.20	0	18,630	0.00%
2021/06/10	0	0.00	41	31.76	32.10	-41	18,782	-0.22%
2021/06/09	3	32.83	3	32.23	32.50	0	18,789	0.00%
2021/06/08	5	33.11	1	33.00	32.90	4	18,746	0.02%
2021/06/07	40	34.27	32	33.81	33.80	8	18,780	0.04%
2021/06/04	2	33.85	6	33.78	33.50	-4	18,753	-0.02%
2021/06/03	2.3	33.75	1	34.15	33.80	1.3	18,945	0.01%
2021/06/02	109	34.86	131	34.96	33.40	-22	18,767	-0.12%	大買/大賣/
2021/06/01	12	32.13	9	32.66	32.75	3	17,924	0.02%
2021/05/31	23	32.13	41	32.03	31.95	-18	17,647	-0.10%
2021/05/28	2	29.80	17	30.25	30.35	-15	17,265	-0.09%
2021/05/27	14	29.62	2	29.40	29.20	12	17,101	0.07%
2021/05/26	16	29.73	1	29.35	29.40	15	16,966	0.09%
2021/05/25	0	0.00	73	29.43	30.55	-73	16,648	-0.44%
2021/05/24	20	28.15	0	0.00	27.80	20	16,507	0.12%
2021/05/21	53	27.65	12	27.43	27.85	41	16,472	0.25%
2021/05/19	20.1	26.90	0	0.00	26.85	20.1	16,262	0.12%
2021/05/17	0.1	24.90	11	24.69	24.75	-11	15,978	-0.07%
2021/05/14	7	26.11	10	27.50	26.00	-3	15,795	-0.02%
2021/05/13	9.1	26.37	1	26.65	25.95	8.1	15,487	0.05%
2021/05/12	13.1	28.94	2	28.98	27.85	11.1	15,237	0.07%
2021/05/11	5	31.22	2	32.40	30.65	3	14,850	0.02%
2021/05/10	40	31.39	46	31.39	31.50	-6	14,476	-0.04%
2021/05/07	130.2	29.81	119	29.46	29.95	11.2	14,250	0.08%	大買/大賣/
2021/05/06	34	32.80	15	31.56	32.00	19	13,721	0.14%
2021/05/05	152	32.65	176	32.88	33.00	-24	13,121	-0.18%	大買/大賣/
2021/05/04	16	31.98	62	33.06	31.45	-46	12,576	-0.37%
2021/05/03	31	35.50	45	35.50	34.75	-14	11,950	-0.12%
2021/04/29	86	34.70	119	33.65	35.00	-33	11,235	-0.29%	大賣/
2021/04/28	212	31.64	138	32.12	33.15	74	10,278	0.72%	大買/大賣/
2021/04/27	2	30.53	5	31.15	31.10	-3	9,797	-0.03%
2021/04/26	4	30.36	2	30.68	31.00	2	9,675	0.02%
2021/04/23	4	29.55	0	0.00	29.75	4	9,565	0.04%
2021/04/22	29	31.68	21	31.83	30.40	8	9,412	0.08%
2021/04/21	30	31.39	17	30.42	31.35	13	8,965	0.15%
2021/04/20	28	32.20	38	31.58	31.30	-10	8,676	-0.12%
2021/04/19	237	33.49	203	33.78	34.65	34	8,007	0.42%	大買/大賣/
2021/04/16	14	30.14	52.1	31.09	31.75	-38	7,183	-0.53%
2021/04/15	4	28.94	31.4	28.73	28.90	-27.4	6,337	-0.43%
2021/04/14	16	26.56	0	0.00	27.00	16	6,022	0.27%
2021/04/13	20	27.14	1	26.90	26.75	19	5,980	0.32%
2021/04/12	0	0.00	14.1	27.25	27.30	-14.1	5,841	-0.24%
2021/04/09	3	25.40	10	25.60	25.75	-7	5,660	-0.12%
2021/04/08	10	25.25	3	25.17	25.25	7	5,631	0.12%
2021/04/07	4	25.38	0	0.00	25.35	4	5,668	0.07%
2021/04/06	11	25.70	15	25.15	25.75	-4	5,608	-0.07%
2021/04/01	0	0.00	51	24.45	24.50	-51	5,474	-0.93%
2021/03/31	17	24.70	0	0.00	24.60	17	5,492	0.31%
2021/03/30	0	0.00	1	24.50	24.65	-1	5,567	-0.02%
2021/03/29	0	0.00	1	24.65	24.70	-1	5,813	-0.02%
2021/03/26	0	0.00	13	24.33	24.45	-13	6,307	-0.21%
2021/03/25	0	0.00	20	24.10	23.80	-20	6,187	-0.32%
2021/03/24	0	23.80	1	23.75	23.85	-1	6,005	-0.02%
2021/03/23	1	23.45	0	0.00	23.45	1	5,870	0.02%
2021/03/22	2	23.25	0.1	23.25	23.40	2	5,792	0.03%
2021/03/19	0	23.10	0	23.10	23.10	0	5,708	0.00%
2021/03/17	2	22.45	2	23.10	23.00	0	5,622	0.00%
2021/03/16	3	22.88	6	22.80	22.70	-3	5,541	-0.05%
2021/03/15	4	23.46	0	0.00	23.45	4	5,337	0.07%
2021/03/12	26	23.63	0	0.00	23.75	26	5,197	0.50%
2021/03/11	0	23.60	0.1	23.70	23.85	-0.1	5,063	0.00%
2021/03/10	6	23.90	0	0.00	23.90	6	4,867	0.12%
2021/03/09	43	24.34	71	24.89	24.30	-28	4,636	-0.60%
2021/03/08	50	24.85	0	0.00	24.85	50	4,255	1.18%
2021/03/05	0	22.60	0	0.00	22.60	0	4,091	0.00%
2021/02/18	0	0.00	1	21.30	21.35	-1	3,784	-0.03%
2021/02/05	0	20.10	0	0.00	20.10	0	3,812	0.00%
2021/02/01	10	20.15	18	19.69	20.00	-8	4,113	-0.19%
2021/01/29	0.2	18.95	0	0.00	18.85	0.2	4,102	0.01%
2021/01/28	2	18.65	0	0.00	18.80	2	4,102	0.05%
2021/01/27	25	19.05	0	0.00	18.85	25	4,133	0.60%
2021/01/26	2	18.75	0	0.00	18.85	2	4,191	0.05%
2021/01/25	5	18.60	0	0.00	19.15	5	4,201	0.12%
2021/01/22	2	18.80	0	0.00	18.80	2	4,225	0.05%
2021/01/21	10	18.80	0	0.00	18.75	10	4,256	0.23%
2021/01/18	2.1	19.70	3	19.50	19.50	-0.9	4,316	-0.02%
2021/01/15	0	0.00	15	21.03	20.30	-15	4,267	-0.35%
2021/01/13	0	0.00	1	21.50	21.45	-1	4,240	-0.02%
2021/01/12	0	0.00	8	21.69	21.50	-8	4,239	-0.19%
2021/01/11	10	21.90	0	0.00	21.90	10	4,153	0.24%
2021/01/08	0	0.00	2	21.73	22.00	-2	4,127	-0.05%
2021/01/07	5	21.82	0	0.00	21.80	5	4,075	0.12%
2021/01/04	2	21.50	91	21.34	21.40	-89	3,785	-2.35%
2020/12/31	0	0.00	1	21.45	21.50	-1	3,708	-0.03%
2020/12/29	1	21.10	0	0.00	21.20	1	3,552	0.03%
2020/12/28	3	21.10	0	0.00	21.10	3	3,507	0.09%
2020/12/25	5	21.22	0	0.00	21.20	5	3,439	0.15%
2020/12/23	90.1	20.98	2	21.70	20.85	88.1	3,276	2.69%
2020/12/22	4	21.24	0.1	21.30	21.00	3.9	3,030	0.13%
2020/12/21	10	19.96	0	0.00	19.90	10	2,519	0.40%
2020/12/15	0	19.70	0	0.00	19.40	0	3,286	0.00%
2020/12/14	3	19.45	0	0.00	19.70	3	3,563	0.08%
2020/12/09	10	19.35	0	0.00	19.45	10	3,596	0.28%
2020/11/25	1	19.40	1	19.40	19.45	0	4,152	0.00%
2020/11/19	0	19.05	0	0.00	19.00	0	4,129	0.00%
2020/11/06	0	19.10	0	0.00	18.85	0	3,802	0.00%
2020/10/27	0	0.00	2	19.00	19.00	-2	3,466	-0.06%
2020/10/22	0	0.00	29	18.48	18.50	-29	3,359	-0.86%
2020/10/21	0	0.00	11	18.35	18.30	-11	3,352	-0.33%
2020/10/07	0	18.10	0	0.00	18.10	0	3,435	0.00%
2020/10/06	0.5	18.10	0	0.00	18.05	0.5	3,452	0.01%
2020/09/25	0	0.00	35	17.60	17.35	-35	3,468	-1.01%
2020/09/21	1	19.65	0	0.00	19.55	1	3,173	0.03%
2020/09/18	75.1	21.11	6	21.11	20.40	69.1	3,007	2.30%
2020/09/17	10	20.53	8	20.72	21.00	2	2,576	0.08%
2020/09/11	0	19.15	1	19.39	19.15	-1	2,402	-0.04%
2020/09/07	2	19.78	10	19.61	19.55	-8	2,196	-0.36%
2020/07/29	0	0.00	0.5	17.20	17.20	-0.5	2,614	-0.02%
2020/07/10	0	0.00	5	19.35	19.35	-5	2,671	-0.19%
2020/07/08	0	0.00	1	19.95	19.55	-1	2,690	-0.04%
2020/07/02	0	0.00	1	19.30	19.25	-1	2,670	-0.04%
2020/06/24	0	0.00	1	19.50	19.40	-1	2,667	-0.04%
2020/06/23	1	19.60	0	0.00	19.60	1	2,641	0.04%
2020/06/22	1	19.85	0	0.00	19.80	1	2,612	0.04%
2020/06/19	0	0.00	1	19.05	19.10	-1	2,474	-0.04%
2020/06/16	1	19.50	1	18.70	19.35	0	2,422	0.00%
2020/06/11	1	18.80	3	18.40	18.40	-2	2,303	-0.09%
2020/06/05	1	18.45	0	0.00	18.60	1	2,168	0.05%
2020/06/02	1	17.60	0	0.00	17.70	1	2,137	0.05%
2020/05/26	0	0.00	5	17.55	17.30	-5	2,067	-0.24%
2020/05/19	15	17.63	10	17.80	17.80	5	1,960	0.26%
2020/05/13	2	17.00	0	0.00	16.90	2	1,800	0.11%
2020/05/05	0	0.00	3	17.42	17.30	-3	1,581	-0.19%
2020/05/04	5	17.30	2	17.15	17.35	3	1,539	0.19%
2020/04/30	10	16.90	10	17.00	17.20	0	1,501	0.00%
2020/04/29	0	0.00	60	16.40	16.60	-60	1,449	-4.14%
2020/04/27	3	16.05	10	16.10	16.20	-7	1,397	-0.50%
2020/04/24	0	0.00	5	15.90	15.70	-5	1,346	-0.37%
2020/04/23	37	15.81	20	15.90	15.80	17	1,330	1.28%
2020/04/17	60	15.20	0	0.00	15.10	60	1,208	4.97%
2020/04/08	0	0.00	10	14.50	14.85	-10	1,055	-0.95%
2020/04/07	10	14.50	10	14.30	14.40	0	1,031	0.00%
2020/04/06	10	14.20	0	0.00	14.10	10	1,016	0.98%
2020/03/23	0.1	12.90	0	0.00	13.00	0.1	896	0.01%
2020/03/12	0.1	14.40	0	0.00	14.40	0.1	806	0.01%
2020/02/26	0	14.30	0	0.00	14.30	0	620	0.01%
2020/02/20	0	0.00	3	14.40	14.45	-3	606	-0.49%
2020/02/03	3	14.95	0	0.00	14.50	3	776	0.39%
2020/01/20	0	0.00	32	15.70	15.65	-32	734	-4.36%
2020/01/17	0	0.00	17	15.60	15.65	-17	737	-2.30%
2020/01/16	0	0.00	7	15.80	15.70	-7	758	-0.92%
2020/01/15	0	0.00	133	15.84	15.80	-133	765	-17.37%	大賣/鉅額交易
2020/01/09	0	0.00	34	15.55	15.55	-34	767	-4.43%
2019/12/19	223	16.01	0	0.00	16.00	223	794	28.08%	大買/鉅額交易
2019/12/06	0	0.00	2	15.30	15.25	-2	784	-0.25%
2019/12/05	0	0.00	1	15.35	15.35	-1	782	-0.13%
2019/12/03	0.1	15.40	0	0.00	15.50	0.1	782	0.01%
2019/12/02	0	15.50	0	0.00	15.55	0	785	0.00%
2019/11/29	3	15.70	0	0.00	15.70	3	782	0.38%
2019/11/22	0	0.00	10	15.65	15.60	-10	811	-1.23%
2019/11/14	0	0.00	2	15.60	15.55	-2	896	-0.22%
2019/11/08	10	16.28	0	0.00	16.30	10	870	1.15%
2019/11/06	0	0.00	1	16.05	16.20	-1	861	-0.12%
2019/10/04	0	0.00	10	14.60	14.55	-10	904	-1.11%
2019/09/26	0	0.00	1	15.10	15.10	-1	895	-0.11%
2019/09/16	10	15.75	1	15.85	15.25	9	873	1.03%
2019/09/05	0	0.00	3	15.52	15.60	-3	783	-0.38%
2019/08/26	0	0.00	6	15.40	15.30	-6	749	-0.80%
2019/08/23	0	0.00	2	15.70	15.75	-2	734	-0.27%
2019/08/20	7	15.69	0	0.00	15.75	7	719	0.97%
2019/07/26	0	0.00	0.1	14.90	15.00	-0.1	494	-0.02%
2019/04/23	0.1	14.50	0	0.00	14.55	0.1	543	0.02%
2019/04/10	5	14.40	0	0.00	14.45	5	503	0.99%
2019/02/21	1	14.90	0	0.00	14.60	1	984	0.10%
2018/12/28	0	0.00	0.2	13.35	13.10	-0.2	865	-0.02%
2018/10/25	0.2	13.70	0	0.00	13.60	0.2	288	0.07%
2018/10/11	1	14.60	0	0.00	14.50	1	283	0.35%
2018/10/02	3	16.65	0	0.00	16.50	3	252	1.19%
2018/06/28	0	0.00	0	17.60	17.55	0	356	-0.01%
2018/06/19	0	0.00	3	17.65	17.70	-3	349	-0.86%
2018/06/07	3	17.90	0	0.00	17.90	3	360	0.83%
2018/05/14	0	0.00	0.3	18.10	18.20	-0.3	408	-0.06%
2018/02/21	0	0.00	9	17.30	17.80	-9	674	-1.33%
2018/02/02	5	18.50	0	0.00	18.55	5	823	0.61%
2018/02/01	0	0.00	0.5	18.60	18.60	-0.5	827	-0.07%
2018/01/30	0	0.00	0.1	18.75	18.70	-0.1	833	-0.01%
2018/01/16	4	18.80	0	0.00	19.00	4	834	0.48%
2018/01/08	0	0.00	22.1	19.15	19.30	-22.1	814	-2.71%
2018/01/04	0	0.00	10	19.15	19.15	-10	811	-1.23%