亞聚 (1308)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.50
漲跌
--
漲幅
0.00%
成交量
1,061張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.3	18.55	0	0.00	18.50	0.3	960	0.03%
2024/05/09	0.2	18.40	0	0.00	18.25	0.2	939	0.03%
2024/05/08	0.1	18.60	0	0.00	18.40	0.1	918	0.01%
2024/04/25	1.1	19.01	0	0.00	19.10	1.1	835	0.13%
2024/04/19	0.1	18.70	0	0.00	18.60	0.1	867	0.01%
2024/04/18	0.1	18.85	0	0.00	18.90	0.1	852	0.01%
2024/04/03	0	19.35	0	0.00	19.35	0	800	0.00%
2024/03/22	1.1	19.40	0	0.00	19.50	1.1	806	0.13%
2024/03/20	0.2	19.55	0	0.00	19.40	0.2	807	0.02%
2024/03/13	1.3	20.35	0	0.00	20.30	1.3	784	0.16%
2024/03/08	0.3	20.79	4	20.80	20.70	-3.8	746	-0.50%
2024/03/07	0.2	21.37	0	0.00	21.35	0.2	727	0.03%
2024/03/06	1	21.55	1	21.55	21.55	0	720	0.00%
2024/03/05	0	0.00	0	21.75	21.60	0	719	0.00%
2024/03/04	1	21.70	10	21.60	21.65	-9	723	-1.24%
2024/02/21	10	22.40	0	0.00	22.50	10	725	1.38%
2024/02/05	5	21.95	0	0.00	21.95	5	740	0.68%
2024/01/31	0	0.00	0.4	22.25	22.25	-0.4	736	-0.05%
2024/01/17	1.3	22.25	0	0.00	22.30	1.3	745	0.17%
2024/01/16	3.3	22.81	0	0.00	22.75	3.3	719	0.45%
2024/01/12	0	23.20	0	0.00	23.10	0	693	0.00%
2024/01/11	1.1	23.06	0	0.00	23.05	1.1	697	0.16%
2023/12/26	0.2	23.50	0	0.00	23.45	0.2	663	0.04%
2023/11/20	0	23.75	0	0.00	23.60	0	677	0.00%
2023/11/10	0.1	23.65	0	0.00	23.55	0.1	716	0.01%
2023/11/09	0.1	23.80	0	0.00	23.65	0.1	729	0.01%
2023/10/18	0	24.00	0	0.00	24.00	0	1,045	0.00%
2023/10/12	0	24.20	0	0.00	24.00	0	1,082	0.00%
2023/10/05	0	24.00	0	0.00	23.85	0	1,106	0.00%
2023/09/26	0	24.85	0	0.00	24.65	0	1,136	0.00%
2023/09/13	0	0.00	2	25.65	25.85	-2	1,172	-0.17%
2023/09/04	0	0.00	2	25.73	25.90	-2	1,199	-0.17%
2023/08/24	0	23.55	2	23.80	23.75	-2	1,187	-0.17%
2023/08/21	0	23.75	0	0.00	23.60	0	1,200	0.00%
2023/08/18	1	23.27	0	0.00	23.70	1	1,205	0.09%
2023/08/17	0.3	23.35	0	0.00	23.35	0.3	1,207	0.02%
2023/08/14	1	24.50	0	0.00	24.55	1	1,178	0.08%
2023/08/11	0.1	25.45	0	0.00	25.60	0.1	1,171	0.00%
2023/08/04	0	0.00	3	26.70	26.90	-3	1,173	-0.26%
2023/08/02	3	26.50	0.4	26.46	26.20	2.6	1,153	0.23%
2023/07/28	0.2	25.73	0	0.00	25.60	0.2	1,135	0.02%
2023/07/27	0	0.00	18	25.65	25.75	-18	1,138	-1.58%
2023/07/26	18	26.65	0	0.00	26.60	18	1,113	1.62%
2023/07/18	10	26.75	0	0.00	26.35	10	1,165	0.86%
2023/07/17	0.1	26.10	4	26.10	26.05	-3.9	1,183	-0.33%
2023/07/14	0	0.00	2	25.70	25.70	-2	1,211	-0.17%
2023/07/13	0	0.00	5	25.70	25.55	-5	1,243	-0.40%
2023/07/10	0	0.00	2	26.20	26.15	-2	1,300	-0.15%
2023/07/06	0	0.00	7	26.65	26.65	-7	1,391	-0.50%
2023/06/29	2	26.70	2	26.75	26.65	0	1,590	0.00%
2023/06/26	0	0.00	3	26.55	26.60	-3	1,614	-0.19%
2023/06/20	3	26.48	0	0.00	26.40	3	1,630	0.18%
2023/06/19	3	26.60	0	0.00	26.75	3	1,627	0.18%
2023/06/12	0	0.00	3	26.30	26.35	-3	1,586	-0.19%
2023/06/08	0.3	26.35	20	26.40	26.15	-19.7	1,597	-1.23%
2023/05/29	0.1	26.20	0	0.00	26.05	0.1	1,669	0.00%
2023/05/26	0.4	26.09	0	0.00	25.95	0.4	1,668	0.02%
2023/05/15	1	25.50	1	25.55	25.50	0	1,666	0.00%
2023/05/10	0	26.30	0	0.00	26.35	0	1,676	0.00%
2023/05/09	0	0.00	1	26.20	26.25	-1	1,681	-0.06%
2023/05/03	0.1	27.45	0	0.00	27.15	0.1	1,675	0.00%
2023/05/02	0	0.00	1	27.40	27.55	-1	1,706	-0.06%
2023/04/27	0.4	27.80	0	0.00	27.65	0.4	1,720	0.02%
2023/04/24	10	27.45	0	0.00	27.60	10	1,788	0.56%
2023/04/21	1.1	27.31	1	27.65	27.30	0.1	1,808	0.00%
2023/04/20	2.1	28.06	1	28.15	28.00	1.1	1,834	0.06%
2023/04/19	0.1	28.55	0	0.00	28.40	0.1	1,807	0.00%
2023/04/18	1.1	28.76	0	0.00	28.85	1.1	1,776	0.06%
2023/04/17	0	0.00	0	29.20	29.20	0	1,746	0.00%
2023/04/14	1.1	29.59	0	0.00	29.45	1.1	1,735	0.06%
2023/04/13	1	29.90	0	0.00	29.85	1	1,701	0.06%
2023/04/12	2	30.00	0	0.00	30.05	2	1,665	0.12%
2023/04/11	1.1	29.89	1	29.60	29.65	0.1	1,640	0.01%
2023/04/10	0	0.00	3	30.30	30.40	-3	1,577	-0.19%
2023/04/07	1	29.95	0.1	29.90	29.95	0.9	1,537	0.06%
2023/04/06	0	0.00	4.2	30.15	29.50	-4.2	1,473	-0.29%
2023/03/30	1.1	28.85	0	0.00	28.85	1.1	1,398	0.08%
2023/03/29	1	28.75	0	0.00	29.00	1	1,406	0.07%
2023/03/24	1	28.60	0	0.00	28.60	1	1,431	0.07%
2023/03/17	0	0.00	5	28.75	29.00	-5	1,687	-0.30%
2023/03/13	0	0.00	2	28.40	28.50	-2	1,714	-0.12%
2023/03/09	0	29.25	0	0.00	29.15	0	1,787	0.00%
2023/03/08	0	0.00	1.1	29.25	29.25	-1.1	1,921	-0.06%
2023/03/06	0	0.00	1	28.95	28.85	-1	1,912	-0.05%
2023/03/03	0.1	29.00	0	0.00	28.95	0.1	1,905	0.01%
2023/02/22	1	29.20	0.1	29.00	29.25	1	1,880	0.05%
2023/02/21	0	0.00	0	29.20	29.10	0	1,886	0.00%
2023/02/16	0.2	28.50	0	0.00	28.45	0.2	1,882	0.01%
2023/02/13	1	28.00	0	0.00	28.00	1	1,858	0.05%
2023/02/07	0	29.15	0	0.00	29.25	0	1,824	0.00%
2023/02/02	0	0.00	10	29.35	29.60	-10	1,784	-0.56%
2023/01/30	0	0.00	2	29.40	29.30	-2	1,733	-0.12%
2023/01/13	2	29.60	0	0.00	29.70	2	1,679	0.12%
2022/12/26	0	0.00	2	28.35	28.45	-2	1,711	-0.12%
2022/12/21	1	27.85	0	0.00	27.80	1	1,760	0.06%
2022/12/19	0	0.00	1	27.80	27.35	-1	1,807	-0.06%
2022/12/14	1	28.70	2	28.58	28.65	-1	1,797	-0.06%
2022/12/07	0.1	28.00	0	0.00	27.65	0.1	1,698	0.01%
2022/11/30	20	28.20	23	28.77	28.70	-3	1,760	-0.17%
2022/11/29	0.2	26.85	0	0.00	26.75	0.2	1,617	0.01%
2022/11/22	1	26.60	0	0.00	26.60	1	1,628	0.06%
2022/11/01	0.1	24.80	0	0.00	24.90	0.1	1,860	0.01%
2022/10/18	0	0.00	0.1	24.55	24.50	-0.1	2,155	-0.01%
2022/10/13	2.1	23.56	0	0.00	23.55	2.1	2,183	0.10%
2022/10/07	0	0.00	7	27.92	27.90	-7	2,101	-0.33%
2022/09/28	0.1	27.10	0	0.00	26.65	0.1	2,185	0.00%
2022/09/22	1	29.20	1	29.45	29.50	0	2,133	0.00%
2022/09/21	0	0.00	10.4	29.44	29.15	-10.4	2,113	-0.49%
2022/09/13	1	28.90	1	29.10	29.00	0	2,007	0.00%
2022/09/12	1	27.80	1	28.35	28.45	0	1,955	0.00%
2022/09/06	0	0.00	0	26.60	26.45	0	1,969	0.00%
2022/09/02	0.1	27.00	3	27.05	26.95	-2.9	2,001	-0.14%
2022/08/31	0	0.00	2	27.50	27.45	-2	2,040	-0.10%
2022/08/26	14	28.41	7	28.18	28.10	7	2,079	0.34%
2022/08/12	0	0.00	2	27.35	27.30	-2	2,102	-0.10%
2022/08/11	1	27.00	1	27.00	27.20	0	2,110	0.00%
2022/08/09	0	0.00	1	26.40	26.40	-1	2,119	-0.05%
2022/08/04	6	24.37	5	24.80	24.45	1	2,238	0.04%
2022/08/02	0.1	26.00	0	0.00	25.90	0.1	2,363	0.00%
2022/08/01	0	0.00	2	25.85	26.30	-2	2,523	-0.08%
2022/07/28	1	26.40	0	0.00	25.85	1	2,851	0.04%
2022/07/21	0	0.00	1	29.10	29.10	-1	2,762	-0.04%
2022/07/20	0	0.00	1	28.95	28.75	-1	2,764	-0.04%
2022/07/19	0	0.00	5	28.51	28.75	-5	2,815	-0.18%
2022/07/18	2	27.65	0	0.00	28.05	2	2,816	0.07%
2022/07/15	0	0.00	2	27.50	27.60	-2	2,827	-0.07%
2022/07/14	0.1	27.40	0	0.00	27.75	0.1	2,829	0.00%
2022/07/13	0	0.00	1	27.10	27.35	-1	2,838	-0.04%
2022/07/12	3	26.53	0	0.00	25.70	3	2,803	0.11%
2022/07/07	0	0.00	20	27.60	27.75	-20	2,758	-0.73%
2022/07/01	30	27.53	0	0.00	27.10	30	2,849	1.05%
2022/06/30	1.1	28.35	0	0.00	28.20	1.1	2,835	0.04%
2022/06/27	0	0.00	1	29.35	29.40	-1	2,899	-0.03%
2022/06/24	2	29.00	0	0.00	28.90	2	2,924	0.07%
2022/06/23	0	0.00	2	28.20	28.50	-2	2,949	-0.07%
2022/06/21	2	28.40	2	28.65	29.10	0	3,008	0.00%
2022/06/20	0.1	29.00	0	0.00	28.25	0.1	3,082	0.00%
2022/06/17	10	29.42	1	29.55	29.35	9	3,123	0.29%
2022/06/16	5	30.55	0	0.00	29.85	5	3,190	0.16%
2022/06/15	5	30.35	0	0.00	30.40	5	3,213	0.16%
2022/06/14	5	29.90	0	0.00	29.90	5	3,262	0.15%
2022/06/13	0.1	29.80	1	29.75	29.80	-1	3,302	-0.03%
2022/06/10	0.1	30.00	0	0.00	30.00	0.1	3,366	0.00%
2022/06/09	10	29.85	2	30.00	30.00	8	3,426	0.23%
2022/06/08	0	0.00	1	29.70	29.50	-1	3,528	-0.03%
2022/06/07	1	29.40	0	0.00	29.45	1	3,701	0.03%
2022/06/06	2	29.45	0	0.00	29.45	2	3,794	0.05%
2022/06/02	1	29.15	0	0.00	29.20	1	3,985	0.03%
2022/05/31	0	0.00	1	29.55	29.55	-1	4,751	-0.02%
2022/05/27	0.1	29.00	0	0.00	28.80	0.1	5,726	0.00%
2022/05/26	0.3	29.00	0	0.00	28.90	0.3	5,889	0.01%
2022/05/24	0.1	28.90	1	28.85	28.55	-0.9	5,983	-0.02%
2022/05/23	1	28.70	0	0.00	28.80	1	6,005	0.02%
2022/05/20	2	29.10	0	0.00	29.10	2	6,081	0.03%
2022/05/19	0.1	28.99	0	0.00	29.05	0.1	6,137	0.00%
2022/05/12	0.6	27.81	1.1	27.47	27.20	-0.5	6,326	-0.01%
2022/05/11	0.5	28.85	0	0.00	28.25	0.5	6,302	0.01%
2022/05/10	0.4	29.00	0	0.00	29.05	0.4	6,288	0.01%
2022/05/09	1	30.00	6	31.18	29.50	-5	6,254	-0.08%
2022/05/06	6.3	32.83	3	32.80	32.75	3.3	6,148	0.05%
2022/04/25	1	36.25	0	0.00	36.00	1	6,145	0.02%
2022/04/18	0	36.55	0	0.00	36.10	0	6,325	0.00%
2022/04/12	0.1	36.00	0	0.00	35.85	0.1	7,381	0.00%
2022/04/11	1	36.20	0	0.00	36.05	1	7,391	0.01%
2022/04/08	0	37.10	0	0.00	37.00	0	7,401	0.00%
2022/03/25	4	38.08	1	38.40	38.00	3	7,570	0.04%
2022/03/24	0	38.20	0	0.00	38.30	0	7,543	0.00%
2022/03/23	1	38.10	0	0.00	38.15	1	7,546	0.01%
2022/03/22	10	39.00	0	0.00	38.60	10	7,499	0.13%
2022/03/18	0	0.00	10	38.30	38.45	-10	7,415	-0.13%
2022/03/17	0	0.00	6	37.83	38.15	-6	7,471	-0.08%
2022/03/16	6	37.03	0	0.00	36.90	6	7,501	0.08%
2022/03/15	5	37.35	0	0.00	37.25	5	7,543	0.07%
2022/03/11	2.7	37.85	12	38.13	38.00	-9.3	7,658	-0.12%
2022/03/10	3	37.47	61	36.70	37.80	-58	7,559	-0.77%
2022/03/08	0.5	35.55	4	36.36	35.20	-3.5	7,403	-0.05%
2022/03/07	10	38.20	5	38.25	37.10	5	7,298	0.07%
2022/03/04	65.6	38.54	2	39.02	38.35	63.6	7,100	0.90%
2022/03/03	4	39.69	13	39.04	40.25	-9	6,759	-0.13%
2022/03/02	18	38.10	14	38.43	38.30	4	6,256	0.06%
2022/03/01	0	0.00	3	37.37	37.60	-3	5,936	-0.05%
2022/02/25	2	36.60	0	0.00	36.60	2	5,943	0.03%
2022/02/24	0.1	36.45	0	0.00	36.35	0.1	5,986	0.00%
2022/02/21	0	0.00	2	36.85	37.00	-2	6,106	-0.03%
2022/02/18	0	0.00	2	36.40	36.40	-2	6,126	-0.03%
2022/02/17	0.1	36.30	0	0.00	36.25	0.1	6,272	0.00%
2022/02/16	0	0.00	1	36.10	36.20	-1	6,389	-0.02%
2022/02/10	1	37.35	0	0.00	37.25	1	7,297	0.01%
2022/02/08	1	36.35	0	0.00	36.85	1	7,561	0.01%
2022/02/07	2	36.33	3	36.70	36.75	-1	7,744	-0.01%
2022/01/26	0	0.00	6	35.10	35.10	-6	7,849	-0.08%
2022/01/25	2	34.75	0	0.00	34.55	2	8,035	0.02%
2022/01/24	1	34.75	0	0.00	34.90	1	8,175	0.01%
2022/01/19	41	36.48	41	36.49	35.70	0	8,771	0.00%
2022/01/14	2.1	35.85	0	0.00	35.70	2.1	9,712	0.02%
2022/01/13	2	36.45	0	0.00	36.25	2	10,022	0.02%
2022/01/12	1	35.95	0	0.00	36.10	1	10,336	0.01%
2022/01/11	0.1	36.30	0	0.00	35.90	0.1	10,759	0.00%
2022/01/10	4	37.30	2	37.45	37.30	2	11,313	0.02%
2022/01/07	21	37.67	12	38.69	37.25	9	11,675	0.08%
2022/01/06	1	35.70	1	35.75	35.70	0	11,570	0.00%
2022/01/05	0	0.00	1	35.70	35.70	-1	12,093	-0.01%
2022/01/03	0.1	36.50	0	0.00	36.15	0.1	13,946	0.00%
2021/12/30	0.1	36.80	0	0.00	36.65	0.1	14,838	0.00%
2021/12/29	0	0.00	3	37.10	37.20	-3	15,967	-0.02%
2021/12/28	0	0.00	1	36.55	36.85	-1	16,942	-0.01%
2021/12/24	0	0.00	1	36.70	36.70	-1	18,652	-0.01%
2021/12/22	2	37.00	0	0.00	36.70	2	21,950	0.01%
2021/12/17	1.2	36.31	0	0.00	36.40	1.2	25,320	0.00%
2021/12/15	0.1	36.15	0	0.00	36.10	0.1	27,319	0.00%
2021/12/14	1	36.75	0	0.00	36.10	1	30,340	0.00%
2021/12/13	0	0.00	1	36.35	36.35	-1	31,536	0.00%
2021/12/10	1.1	37.00	0	0.00	36.95	1.1	32,474	0.00%
2021/12/09	0	0.00	4	37.80	37.75	-4	32,487	-0.01%
2021/12/06	0	0.00	1	37.35	37.35	-1	32,537	0.00%
2021/12/03	2	37.85	0	0.00	37.75	2	32,657	0.01%
2021/12/02	1	37.20	0	0.00	37.30	1	32,756	0.00%
2021/12/01	2	37.28	0	0.00	37.60	2	32,730	0.01%
2021/11/30	0.2	36.53	0	0.00	36.50	0.2	32,666	0.00%
2021/11/29	1	36.25	0	0.00	36.45	1	32,593	0.00%
2021/11/25	2	37.75	0	0.00	37.80	2	32,476	0.01%
2021/11/24	51	38.00	50	37.83	37.85	1	32,454	0.00%
2021/11/23	1.1	37.36	0	0.00	37.20	1.1	32,402	0.00%
2021/11/19	0.6	37.57	0	0.00	37.30	0.6	32,337	0.00%
2021/11/18	0	0.00	1	37.60	37.60	-1	32,342	0.00%
2021/11/16	1	37.60	0	0.00	37.70	1	32,231	0.00%
2021/11/15	1	38.25	0	0.00	38.25	1	32,139	0.00%
2021/11/12	4	38.80	3	38.88	38.85	1	32,071	0.00%
2021/11/11	8	39.54	1	40.15	39.15	7	31,998	0.02%
2021/11/10	13	41.76	14	41.53	40.95	-1	31,747	0.00%
2021/11/09	1	40.25	1	40.00	40.30	0	31,198	0.00%
2021/11/08	6.1	39.71	2	40.08	39.55	4.1	31,079	0.01%
2021/11/05	1.1	39.34	11	39.45	39.45	-10	30,960	-0.03%
2021/11/04	11.3	38.56	0	0.00	38.55	11.3	30,887	0.04%
2021/11/03	2	39.35	5	39.44	39.40	-3	30,751	-0.01%
2021/11/02	2.4	38.62	5	39.80	38.35	-2.6	30,698	-0.01%
2021/11/01	1	39.00	3	39.48	39.45	-2	30,584	-0.01%
2021/10/29	3	39.02	11	39.29	39.05	-8	30,487	-0.03%
2021/10/28	6	38.63	8	38.94	38.90	-2	30,348	-0.01%
2021/10/27	2	39.90	9	39.96	39.80	-7	30,142	-0.02%
2021/10/26	20	39.69	3	39.53	39.70	17	29,981	0.06%
2021/10/25	6	41.51	11	41.85	41.85	-5	29,573	-0.02%
2021/10/22	9	40.84	6	40.58	40.55	3	29,373	0.01%
2021/10/21	10	43.09	11	42.84	43.20	-1	29,000	0.00%
2021/10/20	18	42.34	25	42.34	42.20	-7	28,716	-0.02%
2021/10/19	104	43.57	109	43.64	44.00	-5	28,463	-0.02%	大買/大賣/
2021/10/18	10	43.91	2.7	44.77	45.00	7.3	28,071	0.03%
2021/10/15	9	42.56	2.1	43.29	43.60	6.9	27,524	0.03%
2021/10/14	14	41.94	9.2	42.86	41.55	4.8	27,214	0.02%
2021/10/13	7	46.14	5	45.60	45.00	2	26,618	0.01%
2021/10/12	105.4	48.42	98.3	48.58	45.70	7.1	26,182	0.03%	大買/
2021/10/08	68	49.87	65	50.59	48.90	3	25,413	0.01%
2021/10/07	8	48.91	14	49.20	50.00	-6	24,588	-0.02%
2021/10/06	23	47.37	25	47.38	46.50	-2	23,954	-0.01%
2021/10/05	85	44.75	95	45.02	47.05	-10	22,921	-0.04%
2021/10/04	22	44.97	32	44.76	43.75	-10	22,077	-0.05%
2021/10/01	114	45.28	124	45.72	43.90	-10	21,573	-0.05%	大買/大賣/
2021/09/30	105	47.38	102.5	48.11	45.95	2.5	21,136	0.01%	大買/大賣/
2021/09/29	172	50.09	179.1	50.25	48.60	-7.1	20,547	-0.03%	大買/大賣/
2021/09/28	15	49.91	35	49.48	49.00	-20	19,061	-0.10%
2021/09/27	38	48.98	31.6	49.46	49.35	6.4	20,671	0.03%
2021/09/24	22	45.25	17.5	45.25	46.20	4.5	19,678	0.02%
2021/09/23	21	44.43	10	44.67	44.65	11	19,010	0.06%
2021/09/22	32	44.03	33	44.03	41.90	-1	18,140	-0.01%
2021/09/17	327	43.64	343.3	43.72	43.80	-16.3	17,339	-0.09%	大買/大賣/
2021/09/16	104	40.82	120.5	41.63	42.65	-16.5	14,457	-0.11%	大買/大賣/
2021/09/15	25	39.82	49	39.88	38.80	-24	13,423	-0.18%
2021/09/14	0	0.00	4	38.58	38.70	-4	12,622	-0.03%
2021/09/13	0	0.00	12	38.44	38.35	-12	12,722	-0.09%
2021/09/10	0	0.00	18	37.49	37.60	-18	12,654	-0.14%
2021/09/09	1	35.80	0	0.00	35.80	1	12,619	0.01%
2021/09/08	12	35.73	8	37.03	35.75	4	12,725	0.03%
2021/09/07	2	37.30	10	36.85	37.30	-8	13,079	-0.06%
2021/09/06	20	35.15	20	35.50	35.05	0	12,979	0.00%
2021/09/03	0	0.00	1	35.45	36.00	-1	12,992	-0.01%
2021/09/02	10	35.25	0	0.00	35.10	10	13,079	0.08%
2021/09/01	1	37.25	1	37.30	37.00	0	13,227	0.00%
2021/08/30	7	37.30	7	38.30	37.50	0	13,542	0.00%
2021/08/24	1	35.30	2	35.23	35.85	-1	14,942	-0.01%
2021/08/20	0	33.65	0	0.00	33.05	0	15,386	0.00%
2021/08/18	2.3	34.08	0.1	34.36	35.40	2.2	15,833	0.01%
2021/08/17	0	0.00	1	35.25	34.35	-1	15,961	-0.01%
2021/08/13	2	36.15	1	36.35	35.80	1	16,065	0.01%
2021/08/12	3	35.92	5	36.54	36.65	-2	16,159	-0.01%
2021/08/09	3	37.42	0	0.00	36.95	3	16,438	0.02%
2021/08/06	7	37.82	1	38.15	37.60	6	16,647	0.04%
2021/08/04	0	0.00	4	37.05	37.25	-4	17,040	-0.02%
2021/08/03	3	37.15	10	36.95	37.15	-7	17,401	-0.04%
2021/08/02	11	36.84	10	36.65	37.00	1	17,579	0.01%
2021/07/30	6	35.37	2	35.95	35.50	4	18,021	0.02%
2021/07/29	6	35.52	0	0.00	35.95	6	18,593	0.03%
2021/07/28	1	35.00	8	35.05	35.10	-7	19,103	-0.04%
2021/07/27	10	36.11	0	0.00	35.60	10	19,647	0.05%
2021/07/23	0	0.00	12	36.93	37.45	-12	21,181	-0.06%
2021/07/21	17	35.88	7	36.69	35.70	10	21,683	0.05%
2021/07/20	10	36.75	41	37.88	37.00	-31	21,718	-0.14%
2021/07/19	46	38.63	1	38.45	38.75	45	21,733	0.21%
2021/07/16	2	37.90	143	37.97	37.95	-141	22,028	-0.64%	大賣/鉅額交易
2021/07/15	140	37.46	12	37.27	38.05	128	22,218	0.58%	大買/鉅額交易
2021/07/14	2	35.70	6	36.05	36.75	-4	22,816	-0.02%
2021/07/13	33	36.59	58	36.99	35.70	-25	23,506	-0.11%
2021/07/12	48	37.74	87	38.01	37.55	-39	24,091	-0.16%
2021/07/09	93.3	37.98	63	37.87	37.70	30.3	24,465	0.12%
2021/07/08	61	37.87	1	37.95	37.95	60	24,435	0.25%
2021/07/07	41	38.03	10	38.70	37.30	31	24,364	0.13%
2021/07/06	29	39.48	52	39.33	40.00	-23	24,041	-0.10%
2021/07/05	88	38.64	60	39.88	38.50	28	23,512	0.12%
2021/07/02	72	39.29	145.3	40.65	37.70	-73.3	22,843	-0.32%	大賣/
2021/07/01	0	0.00	2.1	38.50	38.50	-2.1	20,372	-0.01%
2021/06/30	101	34.99	11	34.55	35.00	90	20,193	0.45%	大買/
2021/06/29	1	33.05	0	0.00	33.20	1	19,787	0.01%
2021/06/28	2	33.50	0	0.00	33.80	2	19,595	0.01%
2021/06/24	3	33.55	1	34.20	33.90	2	19,440	0.01%
2021/06/23	1	33.00	0	0.00	33.25	1	19,383	0.01%
2021/06/22	0	0.00	9	33.09	33.25	-9	19,306	-0.05%
2021/06/21	7	30.83	9	31.11	31.55	-2	19,211	-0.01%
2021/06/18	1	32.05	6	32.25	31.90	-5	19,135	-0.03%
2021/06/17	1	33.05	1	33.00	33.00	0	19,102	0.00%
2021/06/16	19	33.49	13	32.99	32.65	6	19,023	0.03%
2021/06/15	1	31.80	0	0.00	32.30	1	18,595	0.01%
2021/06/11	6	32.09	0	0.00	32.20	6	18,630	0.03%
2021/06/10	4	31.86	1	31.35	32.10	3	18,782	0.02%
2021/06/09	10	32.15	2	32.10	32.50	8	18,789	0.04%
2021/06/08	4	33.15	0	0.00	32.90	4	18,746	0.02%
2021/06/07	13	33.98	3	33.72	33.80	10	18,780	0.05%
2021/06/04	6	33.85	17	33.91	33.50	-11	18,753	-0.06%
2021/06/02	75	34.93	105	34.67	33.40	-30	18,767	-0.16%	大賣/
2021/06/01	14	32.22	8	32.59	32.75	6	17,924	0.03%
2021/05/31	4	32.44	5	31.86	31.95	-1	17,647	-0.01%
2021/05/28	4	30.09	2	30.23	30.35	2	17,265	0.01%
2021/05/26	41	30.26	31	29.98	29.40	10	16,966	0.06%
2021/05/25	2	29.90	6	30.53	30.55	-4	16,648	-0.02%
2021/05/24	1	27.80	0	0.00	27.80	1	16,507	0.01%
2021/05/21	11	27.20	11	27.15	27.85	0	16,472	0.00%
2021/05/20	45	27.38	49	26.86	26.85	-4	16,358	-0.02%
2021/05/19	8	26.74	16	26.93	26.85	-8	16,262	-0.05%
2021/05/18	22	26.15	17	26.20	26.80	5	16,159	0.03%
2021/05/17	0	0.00	7	24.49	24.75	-7	15,978	-0.04%
2021/05/14	2	26.40	1	27.00	26.00	1	15,795	0.01%
2021/05/13	2	26.38	5	26.61	25.95	-3	15,487	-0.02%
2021/05/12	14.1	29.21	20.1	29.64	27.85	-6	15,237	-0.04%
2021/05/11	5	31.66	8	32.01	30.65	-3	14,850	-0.02%
2021/05/10	3.2	30.93	3	31.23	31.50	0.2	14,476	0.00%
2021/05/07	21.5	29.51	1	29.70	29.95	20.5	14,250	0.14%
2021/05/06	1	31.50	0	0.00	32.00	1	13,721	0.01%
2021/05/05	3	32.95	2	32.63	33.00	1	13,121	0.01%
2021/05/04	6	32.99	5	33.07	31.45	1	12,576	0.01%
2021/05/03	19.1	35.30	0	0.00	34.75	19.1	11,950	0.16%
2021/04/29	11	33.99	17.4	35.03	35.00	-6.4	11,235	-0.06%
2021/04/28	43	32.11	44	32.14	33.15	-1	10,278	-0.01%
2021/04/27	1	30.90	2	30.80	31.10	-1	9,797	-0.01%
2021/04/26	8	30.46	2	30.58	31.00	6	9,675	0.06%
2021/04/23	4	29.58	6	29.63	29.75	-2	9,565	-0.02%
2021/04/22	2	31.05	6	30.88	30.40	-4	9,412	-0.04%
2021/04/21	3	31.37	3	30.98	31.35	0	8,965	0.00%
2021/04/20	20	31.41	16	31.40	31.30	4	8,676	0.05%
2021/04/19	19	33.28	11	32.44	34.65	8	8,007	0.10%
2021/04/16	298	31.01	291.1	30.92	31.75	6.9	7,183	0.10%	大買/大賣/
2021/04/15	2	29.03	9.4	27.86	28.90	-7.4	6,337	-0.12%
2021/04/14	9	27.49	1	26.90	27.00	8	6,022	0.13%
2021/04/13	5	26.95	0	0.00	26.75	5	5,980	0.08%
2021/04/07	2	25.25	0	0.00	25.35	2	5,668	0.04%
2021/04/06	4	25.30	10.7	25.60	25.75	-6.7	5,608	-0.12%
2021/04/01	12	24.47	0	0.00	24.50	12	5,474	0.22%
2021/03/30	2	24.55	4	24.65	24.65	-2	5,567	-0.04%
2021/03/29	2	24.60	6	24.60	24.70	-4	5,813	-0.07%
2021/03/26	1	23.75	9	24.17	24.45	-8	6,307	-0.13%
2021/03/25	1	24.15	1	24.10	23.80	0	6,187	0.00%
2021/03/24	10	23.77	0	0.00	23.85	10	6,005	0.17%
2021/03/22	5	23.24	0	0.00	23.40	5	5,792	0.09%
2021/03/18	4	23.20	0	0.00	23.25	4	5,686	0.07%
2021/03/17	0	0.00	1	22.90	23.00	-1	5,622	-0.02%
2021/03/16	4	22.70	0	0.00	22.70	4	5,541	0.07%
2021/03/15	2	23.58	0	0.00	23.45	2	5,337	0.04%
2021/03/12	1.7	23.69	0	0.00	23.75	1.7	5,197	0.03%
2021/03/11	1	23.65	4	23.65	23.85	-3	5,063	-0.06%
2021/03/10	0	0.00	12	23.97	23.90	-12	4,867	-0.25%
2021/03/09	20	24.75	20	24.86	24.30	0	4,636	0.00%
2021/03/08	2.3	24.20	8	24.85	24.85	-5.7	4,255	-0.13%
2021/03/04	5	22.75	0	0.00	22.70	5	4,079	0.12%
2021/03/02	3	22.23	0	0.00	22.00	3	4,032	0.07%
2021/02/26	2	22.40	0	0.00	22.55	2	4,012	0.05%
2021/02/25	1	22.55	4.1	22.60	22.50	-3.1	3,996	-0.08%
2021/02/24	8	22.04	0	0.00	21.80	8	3,952	0.20%
2021/02/23	10	22.35	0	0.00	22.30	10	3,910	0.26%
2021/02/01	0	0.00	0.1	20.00	20.00	-0.1	4,113	0.00%
2021/01/22	2	18.85	0	0.00	18.80	2	4,225	0.05%
2021/01/21	0	0.00	2	18.70	18.75	-2	4,256	-0.05%
2021/01/15	0	0.00	0.1	20.90	20.30	-0.1	4,267	0.00%
2021/01/14	0	0.00	1	21.20	21.45	-1	4,244	-0.02%
2021/01/13	2	21.25	0	0.00	21.45	2	4,240	0.05%
2021/01/12	2	21.50	9	21.64	21.50	-7	4,239	-0.17%
2021/01/11	0	0.00	4	21.88	21.90	-4	4,153	-0.10%
2021/01/08	13	21.70	1	21.85	22.00	12	4,127	0.29%
2021/01/07	0	0.00	1	21.80	21.80	-1	4,075	-0.02%
2021/01/06	0	0.00	3	21.43	21.55	-3	3,883	-0.08%
2021/01/05	0	0.00	2	21.38	21.50	-2	3,807	-0.05%
2020/12/31	0	0.00	4	21.41	21.50	-4	3,708	-0.11%
2020/12/30	3	21.60	4	21.25	21.30	-1	3,642	-0.03%
2020/12/25	1	21.16	15	21.20	21.20	-14	3,439	-0.41%
2020/12/24	30	21.03	32.6	21.23	21.10	-2.6	3,363	-0.08%
2020/12/23	294	21.28	336	20.63	20.85	-42	3,276	-1.28%	大買/大賣/
2020/12/22	32	21.29	21	21.29	21.00	11	3,030	0.36%
2020/12/21	0	0.00	2	19.90	19.90	-2	2,519	-0.08%
2020/12/18	0	0.00	23	19.42	19.40	-23	2,536	-0.91%
2020/12/14	2	19.58	0	0.00	19.70	2	3,563	0.06%
2020/12/07	5	19.40	0	0.00	19.25	5	3,911	0.13%
2020/12/04	0	0.00	0.1	19.40	19.40	-0.1	3,934	0.00%
2020/11/16	3	19.05	0	0.00	19.05	3	4,187	0.07%
2020/11/02	0	0.00	10	19.12	19.30	-10	3,602	-0.28%
2020/10/28	0	0.00	2	19.15	18.85	-2	3,504	-0.06%
2020/10/27	0	0.00	1	19.00	19.00	-1	3,466	-0.03%
2020/09/28	2	17.50	0	0.00	17.90	2	3,490	0.06%
2020/09/24	2	17.83	0	0.00	17.65	2	3,412	0.06%
2020/09/23	8	18.70	0	0.00	18.35	8	3,336	0.24%
2020/09/22	8	18.83	5	19.05	18.95	3	3,268	0.09%
2020/09/21	9	19.95	0	0.00	19.55	9	3,173	0.28%
2020/09/18	75	21.11	64	20.92	20.40	11	3,007	0.37%
2020/09/17	0	0.00	64	20.98	21.00	-64	2,576	-2.48%
2020/09/15	1	18.60	0	0.00	18.70	1	2,409	0.04%
2020/09/14	3	18.87	0	0.00	18.85	3	2,398	0.13%
2020/09/11	3	19.58	2	19.25	19.15	1	2,402	0.04%
2020/09/10	3	19.43	1	19.50	19.95	2	2,319	0.09%
2020/09/08	2	18.90	0	0.00	18.90	2	2,214	0.09%
2020/07/28	0	0.00	2	17.00	16.95	-2	2,662	-0.08%
2020/07/23	0	0.00	1	18.40	18.35	-1	2,702	-0.04%
2020/07/22	1	19.55	0	0.00	19.60	1	2,704	0.04%
2020/06/23	0	0.00	15	19.65	19.60	-15	2,641	-0.57%
2020/06/22	15	20.35	1	19.80	19.80	14	2,612	0.54%
2020/06/19	0	0.00	1	19.00	19.10	-1	2,474	-0.04%
2020/06/18	1	19.00	0	0.00	19.05	1	2,470	0.04%
2020/06/15	0	0.00	4	18.55	18.30	-4	2,351	-0.17%
2020/06/11	2	18.60	0	0.00	18.40	2	2,303	0.09%
2020/06/09	2	19.10	0	0.00	19.05	2	2,256	0.09%
2020/06/05	5	18.43	0	0.00	18.60	5	2,168	0.23%
2020/06/04	0	0.00	1	18.35	18.35	-1	2,152	-0.05%
2020/06/03	1	18.30	0	0.00	18.35	1	2,156	0.05%
2020/05/27	0	0.00	2	17.50	17.60	-2	2,078	-0.10%
2020/05/25	0	0.00	1	17.25	17.35	-1	2,053	-0.05%
2020/05/22	3	17.55	0	0.00	17.40	3	2,039	0.15%
2020/05/13	0	0.00	1	17.10	16.90	-1	1,800	-0.06%
2020/05/08	0	0.00	2	17.80	17.20	-2	1,712	-0.12%
2020/05/06	0	0.00	10	17.50	17.45	-10	1,641	-0.61%
2020/04/28	10	16.10	0	0.00	16.20	10	1,396	0.72%
2020/04/10	0	0.00	10	14.90	14.90	-10	1,088	-0.92%
2020/04/09	0	14.85	0	0.00	14.80	0	1,072	0.00%
2020/04/07	10	14.20	0	0.00	14.40	10	1,031	0.97%
2020/03/31	0.2	13.95	0	0.00	13.95	0.2	988	0.02%
2020/03/27	0.2	13.65	0	0.00	13.65	0.2	950	0.02%
2020/03/26	0	0.00	1	13.60	13.60	-1	935	-0.11%
2020/03/25	0	0.00	9	13.85	13.75	-9	924	-0.97%
2020/03/20	0	13.00	0	0.00	13.05	0	894	0.00%
2020/03/19	23	12.55	0	0.00	12.40	23	890	2.58%
2020/03/18	0.1	13.20	0	0.00	13.10	0.1	863	0.01%
2020/03/16	0.1	13.70	0	0.00	13.65	0.1	865	0.01%
2020/03/13	0.1	14.10	0	0.00	14.00	0.1	851	0.01%
2020/03/10	12	14.89	0	0.00	15.00	12	767	1.56%
2020/03/06	0.3	15.00	0	0.00	15.00	0.3	706	0.04%
2020/03/03	0.1	14.10	0	0.00	14.00	0.1	635	0.02%
2020/03/02	0.2	13.90	0	0.00	13.90	0.2	634	0.03%
2020/02/25	0.1	14.25	0	0.00	14.25	0.1	613	0.01%
2020/02/11	0.1	14.20	0	0.00	14.15	0.1	679	0.01%
2020/02/10	0.1	14.25	0	0.00	14.10	0.1	691	0.01%
2020/02/07	1.2	14.27	0	0.00	14.20	1.2	706	0.17%
2020/02/06	0.6	14.40	0	0.00	14.45	0.6	723	0.08%
2020/02/03	0.1	14.60	0	0.00	14.50	0.1	776	0.01%
2020/01/31	0.1	14.75	0	0.00	14.75	0.1	757	0.01%
2020/01/13	1	15.80	0	0.00	15.85	1	769	0.13%
2019/11/11	0	0.00	1	15.80	15.80	-1	884	-0.11%
2019/11/05	1	16.25	0	0.00	16.25	1	851	0.12%
2019/09/24	0.1	15.00	0	0.00	15.05	0.1	894	0.01%
2019/09/05	0	0.00	11.8	15.55	15.60	-11.8	783	-1.51%
2019/07/12	18	14.40	0	0.00	14.35	18	404	4.45%
2019/06/20	0.3	13.70	0	0.00	13.80	0.3	441	0.07%
2019/05/13	0	0.00	1	13.65	13.70	-1	546	-0.18%
2019/04/30	0	0.00	1	14.20	14.25	-1	535	-0.19%
2019/04/24	0	0.00	2	14.65	14.45	-2	545	-0.37%
2019/04/23	2	14.55	0	0.00	14.55	2	543	0.37%
2019/03/25	1	14.00	0	0.00	14.00	1	498	0.20%
2019/02/25	0	0.00	51	14.55	14.50	-51	993	-5.13%
2019/02/19	0	0.00	10	14.55	14.50	-10	959	-1.04%
2019/01/18	1	13.75	0	0.00	13.80	1	860	0.12%
2018/12/07	10	14.00	0	0.00	13.95	10	809	1.24%
2018/12/04	3	14.20	0	0.00	14.15	3	718	0.42%
2018/12/03	5	13.05	0	0.00	13.30	5	632	0.79%
2018/09/25	0	0.00	1	16.50	16.60	-1	259	-0.38%
2018/07/23	1	17.85	0	0.00	17.90	1	294	0.34%
2018/07/10	0	0.00	4	17.49	17.55	-4	317	-1.25%
2018/06/25	0	0.00	1	17.55	17.65	-1	354	-0.28%
2018/06/22	0	0.00	1	17.55	17.50	-1	355	-0.28%
2018/06/19	1	17.65	0	17.70	17.70	1	349	0.29%
2018/06/14	3	18.05	0	0.00	17.90	3	343	0.87%
2018/06/13	0.2	17.95	0	0.00	18.00	0.2	344	0.06%
2018/05/30	0	0.00	1	17.90	17.95	-1	363	-0.28%
2018/05/23	0	0.00	1	18.05	18.05	-1	371	-0.27%
2018/05/18	3	18.32	0	0.00	18.20	3	371	0.81%
2018/04/27	0	0.00	1	17.70	17.70	-1	430	-0.23%
2018/04/23	4	18.00	0	0.00	17.90	4	448	0.89%
2018/04/19	2	17.90	0	0.00	17.90	2	458	0.44%
2018/04/03	1	17.90	0	0.00	17.90	1	514	0.19%
2018/03/09	0	0.00	1	17.55	17.55	-1	598	-0.17%
2018/03/07	0	0.00	2	17.55	17.55	-2	632	-0.32%
2018/01/22	0	0.00	1	18.80	18.85	-1	838	-0.12%
2018/01/09	1	19.00	0	0.00	19.00	1	837	0.12%
2018/01/03	2	19.30	0.3	19.20	19.20	1.7	835	0.20%
2018/01/02	1	19.30	0	0.00	19.30	1	827	0.12%