亞聚 (1308)-富邦-花蓮券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.45
漲跌
▲0.20
漲幅
+1.10%
成交量
1,049張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	18.26	4	18.20	18.45	-2.9	948	-0.31%
2024/05/08	0.1	18.65	5	18.60	18.40	-5	918	-0.54%
2024/05/06	2	18.93	0	0.00	18.90	2	883	0.23%
2024/05/03	1	19.05	0	0.00	19.05	1	871	0.11%
2024/04/29	0	0.00	1	19.55	19.55	-1	854	-0.12%
2024/04/25	0	0.00	2	19.10	19.10	-2	835	-0.24%
2024/04/22	0	0.00	1	19.25	19.05	-1	888	-0.11%
2024/04/18	2	18.75	0	0.00	18.90	2	852	0.23%
2024/04/16	3	19.02	0	0.00	18.95	3	855	0.35%
2024/04/09	4	19.83	1	19.85	19.80	3	815	0.37%
2024/03/29	0	0.00	1	19.20	19.20	-1	790	-0.13%
2024/03/27	1	19.20	0	0.00	19.15	1	812	0.12%
2024/03/22	3	19.37	0	0.00	19.50	3	806	0.37%
2024/03/19	0.1	19.80	0	0.00	19.80	0.1	801	0.01%
2024/03/18	0	0.00	6	19.70	19.75	-6	808	-0.74%
2024/03/15	6	19.78	0	0.00	19.70	6	810	0.74%
2024/03/13	3	20.30	0	0.00	20.30	3	784	0.38%
2024/03/12	2	20.80	0	0.00	20.80	2	759	0.26%
2024/03/11	0	0.00	0.3	20.75	20.75	-0.3	756	-0.03%
2024/03/08	6	20.62	0	0.00	20.70	6	746	0.80%
2024/03/07	1	21.20	0	0.00	21.35	1	727	0.14%
2024/03/06	1.1	21.60	0	0.00	21.55	1.1	720	0.15%
2024/03/01	1	21.85	0	0.00	21.85	1	717	0.14%
2024/02/19	0	0.00	0	22.50	22.45	0	746	0.00%
2024/02/05	1	22.05	1	22.05	21.95	0	740	0.00%
2024/01/26	0	0.00	1	22.55	22.55	-1	741	-0.13%
2024/01/19	5	21.95	0	0.00	22.10	5	755	0.66%
2024/01/18	1	22.05	0	0.00	22.05	1	752	0.13%
2024/01/17	11	22.23	2	22.10	22.30	9	745	1.21%
2024/01/16	4	22.80	0	0.00	22.75	4	719	0.56%
2024/01/11	2	23.05	0	0.00	23.05	2	697	0.29%
2024/01/10	17	23.09	0	0.00	23.05	17	700	2.43%
2024/01/09	5	23.35	0	0.00	23.35	5	682	0.73%
2024/01/05	0	0.00	1	23.70	23.75	-1	676	-0.15%
2024/01/02	0	0.00	1	23.60	23.55	-1	674	-0.15%
2023/12/29	3	23.40	0	0.00	23.40	3	670	0.45%
2023/12/27	1	23.30	0	0.00	23.45	1	670	0.15%
2023/12/22	4	23.43	0	0.00	23.45	4	657	0.61%
2023/12/15	0	0.00	12	24.25	24.15	-12	640	-1.87%
2023/12/12	0	0.00	1	23.75	24.35	-1	612	-0.16%
2023/11/30	0	0.00	1	23.95	23.90	-1	640	-0.16%
2023/11/28	0	0.00	2.5	23.92	24.00	-2.5	654	-0.38%
2023/11/27	1	23.65	0	0.00	23.70	1	657	0.15%
2023/11/21	2	23.73	2	23.88	23.70	0	684	0.00%
2023/11/20	3	23.63	1	23.85	23.60	2	677	0.30%
2023/11/17	3	23.60	0	0.00	23.60	3	680	0.44%
2023/11/16	1	23.90	0	0.00	24.00	1	669	0.15%
2023/11/14	2	23.25	0	0.00	23.30	2	670	0.30%
2023/11/13	3	23.33	0	0.00	23.30	3	685	0.44%
2023/11/10	2	23.53	0	0.00	23.55	2	716	0.28%
2023/11/09	11	23.79	0	0.00	23.65	11	729	1.51%
2023/11/08	10	23.93	0	0.00	23.80	10	753	1.33%
2023/11/07	6.5	24.28	0	0.00	24.00	6.5	765	0.84%
2023/11/02	0	0.00	1	24.45	24.70	-1	798	-0.13%
2023/11/01	4	23.48	0	0.00	23.50	4	789	0.51%
2023/10/27	3	23.87	14	23.85	23.85	-11	903	-1.22%
2023/10/19	1	23.65	0	0.00	23.60	1	1,037	0.10%
2023/10/04	3	23.80	0	0.00	23.80	3	1,107	0.27%
2023/10/03	1	24.10	0	0.00	24.10	1	1,113	0.09%
2023/10/02	2.1	24.23	2.8	24.23	24.30	-0.8	1,121	-0.07%
2023/09/26	1	24.70	0	0.00	24.65	1	1,136	0.09%
2023/09/22	2	25.10	0	25.20	25.20	2	1,156	0.17%
2023/09/21	4	25.00	0.5	25.30	25.10	3.5	1,149	0.30%
2023/09/20	12	25.64	0	0.00	25.60	12	1,140	1.05%
2023/09/19	6	25.81	0	0.00	25.95	6	1,144	0.52%
2023/09/15	5	25.70	7	25.90	25.75	-2	1,143	-0.17%
2023/09/13	2	25.93	0	0.00	25.85	2	1,172	0.17%
2023/09/12	3	25.55	0	0.00	25.35	3	1,205	0.25%
2023/09/08	0	0.00	1	26.00	25.75	-1	1,223	-0.08%
2023/08/24	2.2	23.75	0	0.00	23.75	2.2	1,187	0.18%
2023/08/18	3.5	23.77	0	0.00	23.70	3.5	1,205	0.29%
2023/08/17	4	23.08	0	0.00	23.35	4	1,207	0.33%
2023/08/15	5	24.25	0	0.00	24.25	5	1,174	0.43%
2023/08/10	1	25.70	0	0.00	25.70	1	1,174	0.09%
2023/08/08	9	26.26	0	0.00	26.15	9	1,190	0.76%
2023/08/07	4	26.63	0	0.00	26.75	4	1,180	0.34%
2023/08/04	9	26.56	0	0.00	26.90	9	1,173	0.77%
2023/08/02	1	26.50	1	26.50	26.20	0	1,153	0.00%
2023/07/31	0	0.00	3	25.80	25.90	-3	1,110	-0.27%
2023/07/26	5	26.55	0	0.00	26.60	5	1,113	0.45%
2023/07/13	3	25.75	0	0.00	25.55	3	1,243	0.24%
2023/07/12	5	25.60	0	0.00	25.65	5	1,256	0.40%
2023/07/07	5	26.25	0	0.00	26.40	5	1,326	0.38%
2023/07/06	0	0.00	1	26.65	26.65	-1	1,391	-0.07%
2023/06/27	1	26.75	0	0.00	26.75	1	1,619	0.06%
2023/06/16	6	27.13	2	27.10	27.15	4	1,616	0.25%
2023/06/08	2	26.25	0	0.00	26.15	2	1,597	0.13%
2023/06/07	1	26.50	0	0.00	26.50	1	1,611	0.06%
2023/06/05	2	26.60	0	0.00	26.60	2	1,627	0.12%
2023/05/24	2	26.55	0	0.00	26.65	2	1,662	0.12%
2023/05/22	0	0.00	1	26.25	26.25	-1	1,657	-0.06%
2023/05/18	0	0.00	5	26.10	26.10	-5	1,675	-0.30%
2023/05/17	2	26.15	1	26.10	26.10	1	1,667	0.06%
2023/05/12	5	26.10	1	26.05	25.95	4	1,687	0.24%
2023/05/11	5	26.10	1	26.05	26.05	4	1,685	0.24%
2023/05/09	3	26.05	0	0.00	26.25	3	1,681	0.18%
2023/05/05	4	26.55	0	0.00	26.60	4	1,685	0.24%
2023/05/04	1	26.55	0	0.00	26.50	1	1,699	0.06%
2023/05/03	2	27.20	0	0.00	27.15	2	1,675	0.12%
2023/04/28	2	27.60	0	0.00	27.55	2	1,721	0.12%
2023/04/26	2	27.23	0	0.00	27.30	2	1,745	0.11%
2023/04/25	2	27.25	0	0.00	27.30	2	1,792	0.11%
2023/04/21	7	27.46	0	0.00	27.30	7	1,808	0.39%
2023/04/20	1	28.00	0	0.00	28.00	1	1,834	0.05%
2023/04/19	10	28.45	0	0.00	28.40	10	1,807	0.55%
2023/04/18	10.5	28.92	0	0.00	28.85	10.5	1,776	0.59%
2023/04/17	0	0.00	1	29.15	29.20	-1	1,746	-0.06%
2023/04/14	22	29.47	0	0.00	29.45	22	1,735	1.27%
2023/04/11	10	29.85	0	0.00	29.65	10	1,640	0.61%
2023/04/06	0	0.00	2	29.75	29.50	-2	1,473	-0.14%
2023/03/31	5	28.95	0	0.00	28.85	5	1,370	0.36%
2023/03/29	1	28.95	0	0.00	29.00	1	1,406	0.07%
2023/03/28	0	28.95	0	0.00	28.80	0	1,403	0.00%
2023/03/27	0	28.70	0	0.00	28.65	0	1,410	0.00%
2023/03/24	3	28.70	0	0.00	28.60	3	1,431	0.21%
2023/03/21	0	0.00	4	29.25	29.15	-4	1,600	-0.25%
2023/03/14	0.2	28.50	0	0.00	28.55	0.2	1,706	0.01%
2023/03/13	0.5	28.40	0	0.00	28.50	0.5	1,714	0.03%
2023/03/09	0	0.00	10	29.15	29.15	-10	1,787	-0.56%
2023/03/08	0	0.00	4	29.15	29.25	-4	1,921	-0.21%
2023/03/07	0	0.00	4	29.03	29.00	-4	1,916	-0.21%
2023/03/06	1	29.05	1	29.05	28.85	0	1,912	0.00%
2023/03/03	2	28.90	0	0.00	28.95	2	1,905	0.10%
2023/03/02	0	0.00	2	29.15	29.10	-2	1,894	-0.11%
2023/03/01	2	28.70	0	0.00	28.70	2	1,883	0.11%
2023/02/24	0	0.00	2	29.35	29.05	-2	1,877	-0.11%
2023/02/23	0	0.00	2	29.30	29.30	-2	1,882	-0.11%
2023/02/22	0	0.00	4	29.18	29.25	-4	1,880	-0.21%
2023/02/21	0	0.00	2	29.10	29.10	-2	1,886	-0.11%
2023/02/20	0	0.00	4	29.05	29.05	-4	1,885	-0.21%
2023/02/16	2	28.55	0	0.00	28.45	2	1,882	0.11%
2023/02/15	0	0.00	2	28.85	28.70	-2	1,876	-0.11%
2023/02/14	2	28.70	0	0.00	28.80	2	1,870	0.11%
2023/02/13	2	27.95	0	0.00	28.00	2	1,858	0.11%
2023/02/10	5	28.14	3	28.30	28.05	2	1,847	0.11%
2023/02/09	0	0.00	3	29.10	29.00	-3	1,808	-0.17%
2023/02/06	0	0.00	5	29.25	29.50	-5	1,817	-0.28%
2023/02/03	3	29.10	10	28.95	29.10	-7	1,802	-0.39%
2023/02/01	10	29.50	0	0.00	29.30	10	1,780	0.56%
2023/01/31	1	29.35	0	0.00	29.20	1	1,762	0.06%
2023/01/16	0	0.00	2	29.00	28.90	-2	1,709	-0.12%
2023/01/09	0	0.00	1	28.50	28.65	-1	1,537	-0.07%
2022/12/28	5	28.23	1	28.50	28.20	4	1,711	0.23%
2022/12/22	0	0.00	2	28.53	28.45	-2	1,744	-0.11%
2022/12/21	0	0.00	6	27.73	27.80	-6	1,760	-0.34%
2022/12/19	1	27.55	0	0.00	27.35	1	1,807	0.06%
2022/12/16	1	27.95	0	0.00	27.95	1	1,825	0.05%
2022/12/15	6	28.92	1	29.10	28.50	5	1,825	0.27%
2022/12/13	1	27.55	1	28.25	27.95	0	1,760	0.00%
2022/12/12	1	27.75	0	0.00	27.85	1	1,722	0.06%
2022/12/05	0	0.00	1	28.70	28.55	-1	1,834	-0.05%
2022/12/02	0	0.00	1	28.80	28.70	-1	1,854	-0.05%
2022/11/30	2	28.15	1	28.80	28.70	1	1,760	0.06%
2022/11/18	0	0.00	0	26.55	26.45	0	1,740	0.00%
2022/11/17	0	0.00	2	26.50	26.50	-2	1,763	-0.11%
2022/11/15	1	26.75	0	0.00	26.80	1	1,751	0.06%
2022/11/14	0	0.00	1	26.50	26.85	-1	1,758	-0.06%
2022/11/02	0	0.00	1	25.35	25.25	-1	1,853	-0.05%
2022/10/12	1	24.75	0	0.00	24.75	1	2,174	0.05%
2022/09/28	5	26.95	0	0.00	26.65	5	2,185	0.23%
2022/09/27	0	0.00	2	28.18	28.15	-2	2,160	-0.09%
2022/09/26	1	27.75	0.2	27.65	27.60	0.8	2,148	0.04%
2022/09/19	0	0.00	5	28.85	29.20	-5	2,077	-0.24%
2022/09/16	0	0.00	3	29.10	29.05	-3	2,053	-0.15%
2022/09/14	1	28.40	0	0.00	28.95	1	2,031	0.05%
2022/09/13	5	29.02	73	28.81	29.00	-68	2,007	-3.39%
2022/09/08	2	27.38	0	0.00	27.45	2	1,923	0.10%
2022/08/29	0	0.00	3	27.25	27.00	-3	2,076	-0.14%
2022/08/26	76	28.59	0	0.00	28.10	76	2,079	3.66%
2022/08/17	0	0.00	1	27.35	27.45	-1	2,087	-0.05%
2022/08/15	1	27.35	0	0.00	27.40	1	2,107	0.05%
2022/08/12	0	0.00	1	27.50	27.30	-1	2,102	-0.05%
2022/08/10	1	26.85	2	26.80	27.00	-1	2,125	-0.05%
2022/08/04	0	24.70	0	0.00	24.45	0	2,238	0.00%
2022/08/03	3	25.35	0	0.00	25.30	3	2,278	0.13%
2022/07/28	2	25.85	0	0.00	25.85	2	2,851	0.07%
2022/07/27	0.2	29.15	2	28.93	29.05	-1.8	2,775	-0.06%
2022/07/26	0.1	29.35	0	0.00	29.05	0.1	2,723	0.00%
2022/07/25	0	0.00	1	29.20	29.45	-1	2,704	-0.04%
2022/07/19	0	0.00	0	29.25	28.75	0	2,815	0.00%
2022/07/13	0	0.00	1	27.40	27.35	-1	2,838	-0.04%
2022/07/12	1.2	26.48	0	0.00	25.70	1.2	2,803	0.04%
2022/07/08	0	0.00	1	27.95	27.95	-1	2,749	-0.04%
2022/06/29	2	28.95	0	0.00	29.00	2	2,835	0.07%
2022/06/22	1	28.20	0	0.00	28.35	1	2,999	0.03%
2022/06/20	0	0.00	0.1	28.40	28.25	-0.1	3,082	0.00%
2022/06/10	0	0.00	1	30.00	30.00	-1	3,366	-0.03%
2022/06/08	0	0.00	1	29.50	29.50	-1	3,528	-0.03%
2022/06/02	1	29.15	0	0.00	29.20	1	3,985	0.03%
2022/05/31	1	29.40	0	0.00	29.55	1	4,751	0.02%
2022/05/27	0	0.00	0	29.30	28.80	0	5,726	0.00%
2022/05/26	2	28.90	0	0.00	28.90	2	5,889	0.03%
2022/05/19	1	28.55	0	0.00	29.05	1	6,137	0.02%
2022/05/18	0	0.00	2	28.90	29.10	-2	6,134	-0.03%
2022/05/17	1	28.55	1	28.60	28.55	0	6,132	0.00%
2022/05/16	0	0.00	1	28.15	28.15	-1	6,155	-0.02%
2022/05/13	6	27.60	0	0.00	27.55	6	6,153	0.10%
2022/05/11	2	28.45	0	0.00	28.25	2	6,302	0.03%
2022/05/10	4	28.45	3	28.93	29.05	1	6,288	0.02%
2022/05/09	8	29.65	1	29.80	29.50	7	6,254	0.11%
2022/05/06	10	32.83	0	0.00	32.75	10	6,148	0.16%
2022/05/05	1	36.35	0	0.00	36.35	1	5,926	0.02%
2022/04/29	11	36.75	0	0.00	36.60	11	6,028	0.18%
2022/04/28	0	0.00	10	36.83	36.85	-10	6,048	-0.17%
2022/04/27	1	35.20	0	0.00	35.15	1	5,997	0.02%
2022/04/26	1	36.50	0	0.00	36.15	1	6,133	0.02%
2022/04/25	0	0.00	11.4	36.48	36.00	-11.4	6,145	-0.18%
2022/04/22	1	37.25	0	0.00	37.45	1	6,135	0.02%
2022/04/21	3.4	37.08	0	0.00	37.30	3.4	6,167	0.05%
2022/04/20	5	36.95	0	0.00	36.75	5	6,183	0.08%
2022/04/19	0	0.00	1	36.90	36.80	-1	6,216	-0.02%
2022/04/18	1	36.00	0	0.00	36.10	1	6,325	0.02%
2022/04/15	1	36.55	10	36.45	36.50	-9	6,459	-0.14%
2022/04/14	1.3	36.68	0	0.00	36.60	1.3	7,328	0.02%
2022/04/12	1	35.90	0	0.00	35.85	1	7,381	0.01%
2022/04/11	3	36.37	6	36.95	36.05	-3	7,391	-0.04%
2022/04/08	5	37.02	0	0.00	37.00	5	7,401	0.07%
2022/04/06	5	37.05	0	0.00	37.20	5	7,459	0.07%
2022/04/01	1	37.50	3	37.50	37.50	-2	7,459	-0.03%
2022/03/31	0	0.00	4	37.75	37.70	-4	7,476	-0.05%
2022/03/30	0	0.00	6	37.98	38.00	-6	7,571	-0.08%
2022/03/29	2	37.45	0	0.00	37.50	2	7,544	0.03%
2022/03/28	4	37.30	17	37.34	37.75	-13	7,567	-0.17%
2022/03/25	8	38.13	0	0.00	38.00	8	7,570	0.11%
2022/03/24	10	38.00	1.3	38.18	38.30	8.7	7,543	0.12%
2022/03/23	24	38.24	1.2	38.20	38.15	22.9	7,546	0.30%
2022/03/22	1	38.60	0	0.00	38.60	1	7,499	0.01%
2022/03/21	1	38.75	5.3	38.83	38.70	-4.3	7,438	-0.06%
2022/03/18	0	0.00	1	38.30	38.45	-1	7,415	-0.01%
2022/03/17	0	0.00	1.1	37.78	38.15	-1.1	7,471	-0.01%
2022/03/16	0	0.00	3	37.20	36.90	-3	7,501	-0.04%
2022/03/15	1.1	37.38	10	37.60	37.25	-8.9	7,543	-0.12%
2022/03/14	3	38.07	1	38.40	38.00	2	7,673	0.03%
2022/03/11	1.4	37.80	1	38.00	38.00	0.4	7,658	0.00%
2022/03/10	4	36.95	0.3	37.60	37.80	3.8	7,559	0.05%
2022/03/09	1	36.35	2	36.38	36.85	-1	7,448	-0.01%
2022/03/08	7	35.78	0.3	37.00	35.20	6.7	7,403	0.09%
2022/03/07	18	38.26	5.7	38.31	37.10	12.3	7,298	0.17%
2022/03/04	26.1	38.69	13	38.83	38.35	13.1	7,100	0.18%
2022/03/03	7	40.04	28.4	39.98	40.25	-21.4	6,759	-0.32%
2022/03/02	11.3	38.03	5.2	38.40	38.30	6.1	6,256	0.10%
2022/03/01	0	0.00	13.1	37.37	37.60	-13.1	5,936	-0.22%
2022/02/25	12.1	36.70	0	0.00	36.60	12.1	5,943	0.20%
2022/02/24	7	36.87	26.1	36.89	36.35	-19.1	5,986	-0.32%
2022/02/23	1.1	36.59	0	0.00	37.10	1.1	6,015	0.02%
2022/02/22	5	36.73	2	37.30	36.25	3	6,075	0.05%
2022/02/21	4.1	36.75	1	37.00	37.00	3.1	6,106	0.05%
2022/02/18	0.1	36.20	10	36.40	36.40	-9.9	6,126	-0.16%
2022/02/17	7	36.34	6	36.40	36.25	1	6,272	0.02%
2022/02/16	1.1	36.17	0	36.10	36.20	1.1	6,389	0.02%
2022/02/15	2	36.30	0	0.00	36.25	2	6,489	0.03%
2022/02/14	10	37.15	27.1	36.91	36.45	-17.1	6,779	-0.25%
2022/02/11	10	36.85	14	36.79	36.90	-4	7,170	-0.06%
2022/02/10	8	37.25	6	37.30	37.25	2	7,297	0.03%
2022/02/09	1	36.75	3	37.15	37.25	-2	7,461	-0.03%
2022/02/07	0	0.00	15	36.25	36.75	-15	7,744	-0.19%
2022/01/26	5.1	35.10	1	35.05	35.10	4.1	7,849	0.05%
2022/01/25	1	34.75	0	0.00	34.55	1	8,035	0.01%
2022/01/24	7	34.42	0.1	34.85	34.90	6.9	8,175	0.08%
2022/01/20	14	35.96	0	0.00	35.90	14	8,581	0.16%
2022/01/19	50.1	36.35	21	36.14	35.70	29.1	8,771	0.33%
2022/01/18	14	35.78	0	0.00	35.60	14	9,048	0.15%
2022/01/17	5	35.20	0	0.00	35.45	5	9,312	0.05%
2022/01/14	5	35.80	0	0.00	35.70	5	9,712	0.05%
2022/01/13	1.1	36.41	1	36.60	36.25	0.1	10,022	0.00%
2022/01/12	1	36.00	0	0.00	36.10	1	10,336	0.01%
2022/01/11	9	36.38	0.1	36.39	35.90	8.9	10,759	0.08%
2022/01/10	1.1	37.07	0	0.00	37.30	1.1	11,313	0.01%
2022/01/07	49.2	37.54	26	37.90	37.25	23.2	11,675	0.20%
2022/01/06	0.2	35.70	0	0.00	35.70	0.2	11,570	0.00%
2022/01/04	1	36.00	0	0.00	35.95	1	12,982	0.01%
2022/01/03	3	36.40	0	0.00	36.15	3	13,946	0.02%
2021/12/30	4	36.69	0	0.00	36.65	4	14,838	0.03%
2021/12/27	1	36.30	0	0.00	36.35	1	17,661	0.01%
2021/12/24	1	37.35	1	36.75	36.70	0	18,652	0.00%
2021/12/23	9	36.54	4.4	36.60	36.60	4.6	19,749	0.02%
2021/12/21	0.1	36.65	0	0.00	36.65	0.1	22,870	0.00%
2021/12/20	0.3	36.67	1	36.65	36.55	-0.7	24,209	0.00%
2021/12/17	0	0.00	1	36.40	36.40	-1	25,320	0.00%
2021/12/16	0.1	36.07	0	0.00	35.95	0.1	26,400	0.00%
2021/12/15	0	0.00	2	36.10	36.10	-2	27,319	-0.01%
2021/12/14	2	36.60	0	0.00	36.10	2	30,340	0.01%
2021/12/13	2	36.45	7	36.30	36.35	-5	31,536	-0.02%
2021/12/10	8	36.88	1	37.15	36.95	7	32,474	0.02%
2021/12/09	0	0.00	2	38.35	37.75	-2	32,487	-0.01%
2021/12/08	2	38.30	2	38.55	38.45	0	32,613	0.00%
2021/12/07	8	37.79	2.4	37.72	37.75	5.7	32,584	0.02%
2021/12/03	0.4	37.80	1	37.75	37.75	-0.7	32,657	0.00%
2021/12/02	1	37.20	1	37.80	37.30	0	32,756	0.00%
2021/11/30	1	36.40	1	36.50	36.50	0	32,666	0.00%
2021/11/29	2.2	36.39	0	0.00	36.45	2.2	32,593	0.01%
2021/11/25	4	37.83	2	37.70	37.80	2	32,476	0.01%
2021/11/24	1	37.45	1	37.65	37.85	0	32,454	0.00%
2021/11/23	0.3	37.40	0	0.00	37.20	0.3	32,402	0.00%
2021/11/22	1	36.90	1	36.85	37.85	0	32,361	0.00%
2021/11/19	1	37.45	2	37.30	37.30	-1	32,337	0.00%
2021/11/18	2	37.55	5	37.63	37.60	-3	32,342	-0.01%
2021/11/17	2	37.53	1	38.15	38.10	1	32,265	0.00%
2021/11/15	6	38.24	0.1	38.30	38.25	5.9	32,139	0.02%
2021/11/12	13	39.17	0	0.00	38.85	13	32,071	0.04%
2021/11/11	8	40.23	0	0.00	39.15	8	31,998	0.03%
2021/11/10	2	41.68	3.4	41.79	40.95	-1.4	31,747	0.00%
2021/11/09	0	0.00	3	40.32	40.30	-3	31,198	-0.01%
2021/11/08	0	0.00	2.1	40.29	39.55	-2.1	31,079	-0.01%
2021/11/05	0.4	39.36	10	39.45	39.45	-9.6	30,960	-0.03%
2021/11/04	2	38.55	1	38.56	38.55	1	30,887	0.00%
2021/11/03	30	38.85	31	39.50	39.40	-1	30,751	0.00%
2021/11/02	2	38.60	12	39.24	38.35	-10	30,698	-0.03%
2021/11/01	7	39.50	1	39.79	39.45	6	30,584	0.02%
2021/10/29	5	39.30	28	39.45	39.05	-23	30,487	-0.08%
2021/10/28	44	38.85	20	38.95	38.90	24	30,348	0.08%
2021/10/27	7	39.86	5	39.70	39.80	2	30,142	0.01%
2021/10/26	16	40.72	24	40.05	39.70	-8	29,981	-0.03%
2021/10/25	20	41.04	21	41.82	41.85	-1	29,573	0.00%
2021/10/22	15.1	42.03	24	40.63	40.55	-8.9	29,373	-0.03%
2021/10/21	20	42.60	18	42.78	43.20	2	29,000	0.01%
2021/10/20	6	42.88	8	42.48	42.20	-2	28,716	-0.01%
2021/10/19	39	43.73	23	43.82	44.00	16	28,463	0.06%
2021/10/18	82	43.68	64.2	43.94	45.00	17.8	28,071	0.06%
2021/10/15	26	43.49	44.4	42.54	43.60	-18.4	27,524	-0.07%
2021/10/14	61.4	42.06	51	42.49	41.55	10.4	27,214	0.04%
2021/10/13	15.2	45.92	35.1	46.36	45.00	-19.9	26,618	-0.07%
2021/10/12	86.1	48.05	60	47.42	45.70	26.1	26,182	0.10%
2021/10/08	35.8	49.61	40	48.99	48.90	-4.2	25,413	-0.02%
2021/10/07	24	48.78	29.4	48.28	50.00	-5.4	24,588	-0.02%
2021/10/06	139	47.62	194.7	47.50	46.50	-55.7	23,954	-0.23%	大買/大賣/
2021/10/05	103.1	47.08	90	44.83	47.05	13.1	22,921	0.06%	大買/
2021/10/04	555	44.18	908	44.80	43.75	-353	22,077	-1.60%	大買/大賣/鉅額交易
2021/10/01	889	46.10	500	46.05	43.90	389	21,573	1.80%	大買/大賣/鉅額交易
2021/09/30	31	46.96	12	46.77	45.95	19	21,136	0.09%
2021/09/29	262	50.23	282.1	50.26	48.60	-20.1	20,547	-0.10%	大買/大賣/
2021/09/28	177.1	49.11	167	49.10	49.00	10.1	19,061	0.05%	大買/大賣/
2021/09/27	57	49.10	35	48.94	49.35	22	20,671	0.11%
2021/09/24	1,617	44.96	1,628.2	44.78	46.20	-11.2	19,678	-0.06%	大買/大賣/
2021/09/23	30	43.98	52	44.11	44.65	-22	19,010	-0.12%
2021/09/22	105	43.87	98	43.89	41.90	7	18,140	0.04%	大買/
2021/09/17	770	43.47	737	43.62	43.80	33	17,339	0.19%	大買/大賣/
2021/09/16	12	41.38	51.9	41.56	42.65	-39.9	14,457	-0.28%
2021/09/15	640	38.80	639	39.46	38.80	1	13,423	0.01%	大買/大賣/
2021/09/14	1	38.70	1	38.60	38.70	0	12,622	0.00%
2021/09/13	0	0.00	5.2	38.20	38.35	-5.2	12,722	-0.04%
2021/09/10	3	37.05	4.1	37.41	37.60	-1.1	12,654	-0.01%
2021/09/09	0	0.00	1	35.85	35.80	-1	12,619	-0.01%
2021/09/08	1	35.30	0	0.00	35.75	1	12,725	0.01%
2021/09/07	0	0.00	4	36.74	37.30	-4	13,079	-0.03%
2021/09/06	0.1	35.05	0	0.00	35.05	0.1	12,979	0.00%
2021/09/03	0.1	35.43	2	36.03	36.00	-2	12,992	-0.02%
2021/09/02	0.1	35.28	11	35.45	35.10	-10.9	13,079	-0.08%
2021/09/01	4	37.03	0	0.00	37.00	4	13,227	0.03%
2021/08/31	4	37.44	0	0.00	37.65	4	13,329	0.03%
2021/08/30	1	37.50	5	37.40	37.50	-4	13,542	-0.03%
2021/08/27	9	37.62	2	37.30	37.70	7	13,663	0.05%
2021/08/25	1	36.15	0	0.00	36.65	1	14,710	0.01%
2021/08/24	0	0.00	2	35.88	35.85	-2	14,942	-0.01%
2021/08/23	1	33.95	1	34.30	34.35	0	15,245	0.00%
2021/08/20	4	33.40	0	0.00	33.05	4	15,386	0.03%
2021/08/19	2	34.10	0	0.00	33.80	2	15,514	0.01%
2021/08/18	0	0.00	1	35.35	35.40	-1	15,833	-0.01%
2021/08/17	1	34.50	1	35.30	34.35	0	15,961	0.00%
2021/08/16	1	34.50	0	0.00	34.65	1	15,996	0.01%
2021/08/12	0	0.00	0	36.50	36.65	0	16,159	0.00%
2021/08/10	1	36.90	1	37.30	36.90	0	16,342	0.00%
2021/08/09	0	0.00	3	37.00	36.95	-3	16,438	-0.02%
2021/08/06	0	0.00	1	37.80	37.60	-1	16,647	-0.01%
2021/08/05	10	37.45	0	0.00	36.95	10	16,735	0.06%
2021/08/02	0	0.00	1	37.00	37.00	-1	17,579	-0.01%
2021/07/30	1	35.20	10.1	35.75	35.50	-9.1	18,021	-0.05%
2021/07/29	0	0.00	2	35.58	35.95	-2	18,593	-0.01%
2021/07/28	3	34.70	5	35.25	35.10	-2	19,103	-0.01%
2021/07/27	6	35.64	16	35.87	35.60	-10	19,647	-0.05%
2021/07/26	14	37.72	0	0.00	36.65	14	20,287	0.07%
2021/07/23	7	37.42	1	36.70	37.45	6	21,181	0.03%
2021/07/21	21	35.75	0	0.00	35.70	21	21,683	0.10%
2021/07/20	5	36.95	29	36.95	37.00	-24	21,718	-0.11%
2021/07/19	5	38.25	4	38.63	38.75	1	21,733	0.00%
2021/07/15	0	0.00	2.8	37.77	38.05	-2.8	22,218	-0.01%
2021/07/14	0	0.00	50	36.00	36.75	-50	22,816	-0.22%
2021/07/13	14	37.49	15	36.40	35.70	-1	23,506	0.00%
2021/07/12	24	37.95	11	38.09	37.55	13	24,091	0.05%
2021/07/09	11	37.67	10	37.95	37.70	1	24,465	0.00%
2021/07/08	42	37.65	4	37.69	37.95	38	24,435	0.16%
2021/07/07	20	38.49	15	37.63	37.30	5	24,364	0.02%
2021/07/06	41	39.65	17	39.43	40.00	24	24,041	0.10%
2021/07/05	21	38.71	14	38.64	38.50	7	23,512	0.03%
2021/07/02	67.5	39.58	65	40.08	37.70	2.5	22,843	0.01%
2021/07/01	0	0.00	2	37.65	38.50	-2	20,372	-0.01%
2021/06/30	19	34.48	28	34.76	35.00	-9	20,193	-0.04%
2021/06/29	0	0.00	188.4	33.27	33.20	-188.4	19,787	-0.95%	大賣/鉅額交易
2021/06/28	27	33.74	11.1	34.04	33.80	15.9	19,595	0.08%
2021/06/25	20	33.66	284	33.98	33.55	-264	19,497	-1.35%	大賣/鉅額交易
2021/06/24	505.5	33.97	51	34.05	33.90	454.5	19,440	2.34%	大買/鉅額交易
2021/06/23	31	34.00	3	33.72	33.25	28	19,383	0.14%
2021/06/22	3	32.50	3	32.82	33.25	0	19,306	0.00%
2021/06/21	12	32.00	0	0.00	31.55	12	19,211	0.06%
2021/06/18	1	31.90	1	32.10	31.90	0	19,135	0.00%
2021/06/17	5	32.80	6	33.04	33.00	-1	19,102	-0.01%
2021/06/16	12	33.77	13	32.78	32.65	-1	19,023	-0.01%
2021/06/15	0	0.00	2	32.10	32.30	-2	18,595	-0.01%
2021/06/11	2	31.78	0	0.00	32.20	2	18,630	0.01%
2021/06/10	1	31.05	0	0.00	32.10	1	18,782	0.01%
2021/06/07	7	33.70	1	34.00	33.80	6	18,780	0.03%
2021/06/04	0	0.00	34	34.32	33.50	-34	18,753	-0.18%
2021/06/03	33	34.19	2	34.15	33.80	31	18,945	0.16%
2021/06/02	49	34.14	53	34.36	33.40	-4	18,767	-0.02%
2021/06/01	1	31.80	5	32.28	32.75	-4	17,924	-0.02%
2021/05/31	5	32.18	17	32.26	31.95	-12	17,647	-0.07%
2021/05/28	1	30.05	0	0.00	30.35	1	17,265	0.01%
2021/05/27	2	29.40	0	0.00	29.20	2	17,101	0.01%
2021/05/26	14	29.90	5	29.38	29.40	9	16,966	0.05%
2021/05/25	1	29.80	12	29.94	30.55	-11	16,648	-0.07%
2021/05/24	5	28.05	6	27.54	27.80	-1	16,507	-0.01%
2021/05/21	1	27.55	0	0.00	27.85	1	16,472	0.01%
2021/05/20	1	27.70	1	27.50	26.85	0	16,358	0.00%
2021/05/19	5	26.10	2	26.85	26.85	3	16,262	0.02%
2021/05/17	0	0.00	2	23.70	24.75	-2	15,978	-0.01%
2021/05/14	3	27.00	0.4	26.10	26.00	2.6	15,795	0.02%
2021/05/13	1	26.70	7	25.96	25.95	-6	15,487	-0.04%
2021/05/12	4	28.48	4	28.44	27.85	0	15,237	0.00%
2021/05/11	8	30.78	2.8	31.88	30.65	5.2	14,850	0.04%
2021/05/10	0	0.00	3	31.50	31.50	-3	14,476	-0.02%
2021/05/07	14	29.95	4	29.51	29.95	10	14,250	0.07%
2021/05/06	29	33.09	22	33.44	32.00	7	13,721	0.05%
2021/05/05	2	32.73	33	33.17	33.00	-31	13,121	-0.24%
2021/05/04	43	31.89	5	33.10	31.45	38	12,576	0.30%
2021/05/03	10	35.11	10	35.26	34.75	0	11,950	0.00%
2021/04/29	10	34.32	13	34.49	35.00	-3	11,235	-0.03%
2021/04/28	8	32.23	2	32.20	33.15	6	10,278	0.06%
2021/04/27	1	30.50	0	0.00	31.10	1	9,797	0.01%
2021/04/26	0	0.00	1	29.80	31.00	-1	9,675	-0.01%
2021/04/23	0	0.00	2.5	29.52	29.75	-2.5	9,565	-0.03%
2021/04/22	1	31.55	1	31.75	30.40	0	9,412	0.00%
2021/04/21	2	30.80	21	30.90	31.35	-19	8,965	-0.21%
2021/04/20	8	31.76	12.5	31.36	31.30	-4.5	8,676	-0.05%
2021/04/19	2	34.25	0.2	34.55	34.65	1.8	8,007	0.02%
2021/04/16	23	30.26	20	31.26	31.75	3	7,183	0.04%
2021/04/15	11	29.08	2	29.30	28.90	9	6,337	0.14%
2021/04/14	3	27.02	11	26.89	27.00	-8	6,022	-0.13%
2021/04/13	0	0.00	1	27.30	26.75	-1	5,980	-0.02%
2021/04/12	0	0.00	3.3	26.77	27.30	-3.3	5,841	-0.06%
2021/04/09	1.2	25.31	2	25.65	25.75	-0.8	5,660	-0.01%
2021/04/08	2	25.07	0	0.00	25.25	2	5,631	0.04%
2021/04/07	1	25.20	1	25.30	25.35	0	5,668	0.00%
2021/04/06	6	25.50	3.2	25.16	25.75	2.8	5,608	0.05%
2021/03/31	1	24.65	0	0.00	24.60	1	5,492	0.02%
2021/03/30	0	0.00	1	24.85	24.65	-1	5,567	-0.02%
2021/03/29	0	0.00	2	24.55	24.70	-2	5,813	-0.03%
2021/03/26	1	24.45	0	0.00	24.45	1	6,307	0.02%
2021/03/25	0	0.00	1	24.10	23.80	-1	6,187	-0.02%
2021/03/24	4	23.74	0	0.00	23.85	4	6,005	0.07%
2021/03/23	1	23.70	31	23.62	23.45	-30	5,870	-0.51%
2021/03/22	3	23.37	2	23.28	23.40	1	5,792	0.02%
2021/03/18	0	0.00	50.4	23.00	23.25	-50.4	5,686	-0.89%
2021/03/17	1	22.95	0	0.00	23.00	1	5,622	0.02%
2021/03/16	0	0.00	70	22.60	22.70	-70	5,541	-1.26%
2021/03/10	23	23.89	7	24.11	23.90	16	4,867	0.33%
2021/03/09	3	24.45	2	24.45	24.30	1	4,636	0.02%
2021/03/05	0	0.00	3	22.85	22.60	-3	4,091	-0.07%
2021/03/02	0	0.00	9	22.40	22.00	-9	4,032	-0.22%
2021/02/26	0	0.00	7	22.59	22.55	-7	4,012	-0.17%
2021/02/25	19	22.85	19	22.39	22.50	0	3,996	0.00%
2021/02/24	5	22.25	32	21.95	21.80	-27	3,952	-0.68%
2021/02/23	41	22.17	0	0.00	22.30	41	3,910	1.05%
2021/02/22	0	0.00	7	21.63	21.60	-7	3,835	-0.18%
2021/02/19	10	21.28	0	0.00	21.40	10	3,815	0.26%
2021/02/17	50	20.35	5	20.35	20.55	45	3,808	1.18%
2021/02/03	70	20.22	0	0.00	20.30	70	3,964	1.77%
2021/01/21	0	0.00	3	18.70	18.75	-3	4,256	-0.07%
2021/01/14	0	0.00	5	21.15	21.45	-5	4,244	-0.12%
2021/01/07	3	21.90	2	21.93	21.80	1	4,075	0.02%
2021/01/04	3	21.37	4.2	21.46	21.40	-1.2	3,785	-0.03%
2020/12/31	0	0.00	10	21.20	21.50	-10	3,708	-0.27%
2020/12/25	1	21.25	0	0.00	21.20	1	3,439	0.03%
2020/12/23	8	21.38	18	20.64	20.85	-10	3,276	-0.31%
2020/12/22	11	21.44	14.2	21.60	21.00	-3.2	3,030	-0.11%
2020/12/08	0	0.00	4	19.35	19.30	-4	3,710	-0.11%
2020/12/04	5	19.40	0	0.00	19.40	5	3,934	0.13%
2020/11/27	1	19.45	0	0.00	19.45	1	4,162	0.02%
2020/11/25	0	0.00	0.3	19.20	19.45	-0.3	4,152	-0.01%
2020/11/24	15	19.50	0	0.00	19.40	15	4,149	0.36%
2020/11/23	0	0.00	2	19.50	19.50	-2	4,135	-0.05%
2020/11/18	3	18.95	0	18.95	18.95	3	4,138	0.07%
2020/11/11	0	0.00	51	20.35	20.30	-51	4,117	-1.24%
2020/11/10	0	0.00	3	19.75	19.90	-3	4,003	-0.07%
2020/11/09	0	0.00	3	19.60	19.50	-3	3,923	-0.08%
2020/11/05	1	19.10	0	0.00	19.10	1	3,745	0.03%
2020/10/30	0	0.00	1	19.20	19.00	-1	3,579	-0.03%
2020/10/29	0	0.00	1	19.05	19.05	-1	3,540	-0.03%
2020/10/13	0	0.00	10	18.25	18.10	-10	3,424	-0.29%
2020/10/12	1	17.80	0	0.00	17.80	1	3,392	0.03%
2020/10/08	0	0.00	6	18.10	18.10	-6	3,413	-0.18%
2020/10/06	1	18.00	0	0.00	18.05	1	3,452	0.03%
2020/09/25	2	17.65	2	17.35	17.35	0	3,468	0.00%
2020/09/22	7	18.85	0	0.00	18.95	7	3,268	0.21%
2020/09/21	3	19.65	6	19.65	19.55	-3	3,173	-0.09%
2020/09/18	10	20.85	1	20.50	20.40	9	3,007	0.30%
2020/09/17	0	0.00	29.8	20.27	21.00	-29.8	2,576	-1.16%
2020/09/11	0	0.00	1.1	19.15	19.15	-1.1	2,402	-0.05%
2020/09/10	10	19.65	0	0.00	19.95	10	2,319	0.43%
2020/09/07	0	0.00	68	19.98	19.55	-68	2,196	-3.10%
2020/09/03	0	0.00	5	18.20	18.25	-5	2,085	-0.24%
2020/09/01	0	0.00	0.1	18.35	18.35	-0.1	2,172	0.00%
2020/08/25	0	0.00	1	18.25	18.50	-1	2,297	-0.04%
2020/08/24	0	0.00	1	18.10	18.25	-1	2,282	-0.04%
2020/08/21	2	17.90	0	0.00	17.90	2	2,275	0.09%
2020/08/20	0	0.00	1	18.00	17.60	-1	2,279	-0.04%
2020/08/19	0	0.00	7	18.59	18.50	-7	2,220	-0.32%
2020/08/18	1	18.50	0	0.00	18.65	1	2,223	0.04%
2020/08/14	1	17.65	0	0.00	17.65	1	2,185	0.05%
2020/08/13	0	0.00	5	17.05	17.00	-5	2,217	-0.23%
2020/08/05	1	16.90	0	0.00	16.85	1	2,409	0.04%
2020/07/30	0.2	17.20	0	0.00	17.10	0.2	2,568	0.01%
2020/07/28	1	17.05	0	0.00	16.95	1	2,662	0.04%
2020/07/27	1	17.65	0	0.00	17.25	1	2,703	0.04%
2020/07/23	2	18.35	0.8	18.45	18.35	1.2	2,702	0.05%
2020/07/22	5	19.55	1	19.55	19.60	4	2,704	0.15%
2020/07/20	0	0.00	4	19.35	19.45	-4	2,721	-0.15%
2020/07/09	0	0.00	1	19.60	19.55	-1	2,669	-0.04%
2020/07/07	1	19.75	0	0.00	19.60	1	2,674	0.04%
2020/07/06	0	0.00	2	19.35	19.40	-2	2,667	-0.07%
2020/07/01	0	0.00	10	19.10	19.10	-10	2,670	-0.37%
2020/06/29	0	0.00	1	19.20	19.15	-1	2,675	-0.04%
2020/06/24	0	0.00	1	19.45	19.40	-1	2,667	-0.04%
2020/06/22	13	19.76	10	20.30	19.80	3	2,612	0.11%
2020/06/19	1	19.05	0	0.00	19.10	1	2,474	0.04%
2020/06/17	0	0.00	1	19.20	19.20	-1	2,445	-0.04%
2020/06/16	1	19.05	0	0.00	19.35	1	2,422	0.04%
2020/06/12	0	0.00	5	17.90	18.35	-5	2,335	-0.21%
2020/06/11	1	18.60	0	0.00	18.40	1	2,303	0.04%
2020/06/09	1	19.00	0	0.00	19.05	1	2,256	0.04%
2020/06/08	0	0.00	5	18.75	19.00	-5	2,216	-0.23%
2020/06/05	0	0.00	7	18.59	18.60	-7	2,168	-0.32%
2020/06/04	0	0.00	2.1	18.25	18.35	-2.1	2,152	-0.10%
2020/06/03	2	18.20	1	18.30	18.35	1	2,156	0.05%
2020/06/01	6	17.77	0	0.00	17.60	6	2,124	0.28%
2020/05/22	0	0.00	1	17.50	17.40	-1	2,039	-0.05%
2020/05/21	3	17.65	0	0.00	17.65	3	2,029	0.15%
2020/05/19	0	0.00	6	17.68	17.80	-6	1,960	-0.31%
2020/05/11	0	0.00	12	17.25	17.25	-12	1,749	-0.69%
2020/05/06	0	0.00	8	17.51	17.45	-8	1,641	-0.49%
2020/05/05	3	17.35	0	0.00	17.30	3	1,581	0.19%
2020/05/04	8	17.35	2	17.20	17.35	6	1,539	0.39%
2020/04/28	1	16.15	0	0.00	16.20	1	1,396	0.07%
2020/04/27	0	0.00	3	15.93	16.20	-3	1,397	-0.21%
2020/04/21	0	0.00	19.1	14.85	14.75	-19.1	1,236	-1.54%
2020/04/20	0	0.00	5	15.15	15.20	-5	1,211	-0.41%
2020/04/15	3	15.25	0	0.00	15.30	3	1,161	0.26%
2020/04/06	0	0.00	3	14.10	14.10	-3	1,016	-0.30%
2020/03/31	1	13.90	0	0.00	13.95	1	988	0.10%
2020/03/27	0	0.00	10	13.65	13.65	-10	950	-1.05%
2020/03/18	1	13.25	0	0.00	13.10	1	863	0.12%
2020/03/17	4	13.25	0	0.00	13.35	4	873	0.46%
2020/03/16	1	13.80	0	0.00	13.65	1	865	0.12%
2020/03/11	5	14.98	0	0.00	14.85	5	784	0.64%
2020/03/10	2	15.00	0	0.00	15.00	2	767	0.26%
2020/03/09	5	14.85	0	0.00	14.65	5	752	0.66%
2020/03/06	7	14.97	2	14.95	15.00	5	706	0.71%
2020/03/02	1	13.80	0	0.00	13.90	1	634	0.16%
2020/02/13	15	14.40	0	0.00	14.45	15	656	2.29%
2020/02/10	2	13.98	0	0.00	14.10	2	691	0.29%
2020/02/04	1	14.55	0	0.00	14.50	1	794	0.13%
2020/01/30	2	15.00	0	0.00	14.60	2	756	0.26%
2020/01/20	1	15.70	0	0.00	15.65	1	734	0.14%
2020/01/07	2	15.60	0	0.00	15.65	2	779	0.26%
2020/01/03	0	0.00	1	15.95	16.00	-1	772	-0.13%
2020/01/02	1	15.95	0	0.00	15.90	1	776	0.13%
2019/12/31	2	15.90	0	0.00	15.80	2	781	0.26%
2019/12/27	2	15.90	0	0.00	15.95	2	783	0.26%
2019/12/20	2	15.90	1	15.95	15.95	1	797	0.13%
2019/12/11	0	0.00	5	15.70	15.80	-5	794	-0.63%
2019/12/09	2	15.30	1	15.30	15.25	1	774	0.13%
2019/12/05	0	0.00	1	15.40	15.35	-1	782	-0.13%
2019/12/04	1	15.30	0	0.00	15.35	1	783	0.13%
2019/12/03	1	15.50	0	0.00	15.50	1	782	0.13%
2019/11/18	1	15.65	0	0.00	15.60	1	842	0.12%
2019/11/14	0	0.00	1	15.50	15.55	-1	896	-0.11%
2019/11/04	3	16.05	0	0.00	16.30	3	831	0.36%
2019/10/07	5	14.75	0	0.00	14.50	5	914	0.55%
2019/10/04	1	14.70	0	0.00	14.55	1	904	0.11%
2019/10/01	1	14.75	0	0.00	14.80	1	904	0.11%
2019/09/23	0	0.00	8.3	15.10	15.10	-8.3	893	-0.92%
2019/09/10	3	15.10	0	0.00	15.00	3	807	0.37%
2019/08/28	0	0.00	2	15.40	15.30	-2	752	-0.27%
2019/08/22	0	0.00	5	15.75	15.75	-5	731	-0.68%
2019/08/14	0	0.00	10	14.95	14.85	-10	646	-1.55%
2019/08/12	10	14.70	0	0.00	14.90	10	628	1.59%
2019/08/05	0	0.00	2	14.65	14.50	-2	606	-0.33%
2019/08/01	1	14.95	0	0.00	14.95	1	582	0.17%
2019/07/29	3	15.00	3	14.90	14.75	0	529	0.00%
2019/07/26	0	0.00	5	14.44	15.00	-5	494	-1.01%
2019/06/21	1	13.80	0	0.00	13.85	1	443	0.23%
2019/06/10	0	0.00	10	13.75	13.75	-10	455	-2.20%
2019/05/31	4	14.20	0	0.00	14.20	4	462	0.86%
2019/05/21	0	0.00	5	13.75	13.85	-5	491	-1.02%
2019/05/15	0	0.00	3	13.55	13.90	-3	536	-0.56%
2019/05/08	0	0.00	9	14.10	14.10	-9	537	-1.67%
2019/04/25	0	0.00	5	14.38	14.40	-5	548	-0.91%
2019/04/23	0	0.00	2	14.55	14.55	-2	543	-0.37%
2019/04/11	5	14.70	0	0.00	14.65	5	521	0.96%
2019/03/26	0	0.00	0	13.95	14.05	0	491	-0.01%
2019/02/27	0	0.00	1	14.50	14.60	-1	991	-0.10%
2019/02/25	0	0.00	2	14.45	14.50	-2	993	-0.20%
2019/02/15	0.1	14.20	0	0.00	14.20	0.1	928	0.02%
2019/02/12	0.9	13.70	0	0.00	13.70	0.9	885	0.10%
2018/12/11	0	0.00	5	13.80	13.65	-5	820	-0.61%
2018/12/06	0.4	13.85	4	13.70	13.80	-3.6	789	-0.45%
2018/12/05	4	14.15	0	0.00	14.20	4	753	0.53%
2018/11/30	5	12.89	0	0.00	12.65	5	553	0.90%
2018/11/29	5	13.70	0	0.00	13.75	5	315	1.58%
2018/10/29	2	13.60	0	0.00	13.60	2	286	0.70%
2018/10/26	0	0.00	0.1	13.70	13.60	-0.1	287	-0.05%
2018/10/25	2	13.80	0	0.00	13.60	2	288	0.69%
2018/10/17	2	14.55	0	0.00	14.45	2	303	0.66%
2018/10/15	3	14.40	0	0.00	14.40	3	297	1.01%
2018/09/17	0	0.00	0.1	16.50	16.40	-0.1	259	-0.03%
2018/08/15	0	0.00	5	16.75	16.80	-5	281	-1.78%
2018/08/13	1	16.95	0	0.00	17.00	1	283	0.35%
2018/08/08	0	0.00	2	17.28	17.25	-2	311	-0.64%
2018/07/26	6	16.88	0	0.00	16.95	6	317	1.89%
2018/07/25	0	0.00	1	18.00	17.95	-1	306	-0.33%
2018/06/08	1	18.05	0	0.00	18.00	1	351	0.28%
2018/05/22	0	0.00	1	18.05	18.15	-1	369	-0.27%
2018/05/18	1	18.20	0	0.00	18.20	1	371	0.27%
2018/05/17	0	0.00	1	18.00	18.05	-1	361	-0.28%
2018/05/10	1	18.10	0	0.00	18.05	1	412	0.24%
2018/03/20	1	18.00	0.1	18.00	18.00	0.9	597	0.16%
2018/03/09	1	17.50	0	0.00	17.55	1	598	0.17%
2018/03/02	0	0.00	0.2	17.70	17.60	-0.2	649	-0.02%
2018/03/01	1	17.70	0	0.00	17.85	1	653	0.15%
2018/02/07	0	0.00	3	17.40	17.40	-3	715	-0.42%
2018/01/29	0	0.00	3	18.75	18.75	-3	843	-0.36%
2018/01/16	0	0.00	1	18.95	19.00	-1	834	-0.12%
2018/01/11	0.1	18.90	0	0.00	18.95	0.1	832	0.01%
2018/01/10	0.3	19.00	0	0.00	19.00	0.3	838	0.03%
2018/01/09	0	0.00	25	18.97	19.00	-25	837	-2.99%
2018/01/08	0	0.00	0	19.20	19.30	0	814	0.00%
2018/01/04	0	0.00	5	19.20	19.15	-5	811	-0.62%
2018/01/03	0	0.00	25.2	19.20	19.20	-25.2	835	-3.01%
2018/01/02	0	0.00	10	19.30	19.30	-10	827	-1.21%