亞聚 (1308)-元大-大灣券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.55
漲跌
▲0.45
漲幅
+2.36%
成交量
1,373張
產業
上市塑膠類股▲3.24%
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	19.09	0	0.00	19.10	12	837	1.43%
2024/04/16	2	19.00	0	0.00	18.95	2	855	0.23%
2024/04/01	2	19.45	0	0.00	19.55	2	797	0.25%
2024/03/29	1	19.10	0	0.00	19.20	1	790	0.13%
2024/03/28	0.1	19.20	0.5	19.20	19.10	-0.4	792	-0.05%
2024/03/27	2	19.20	0	0.00	19.15	2	812	0.25%
2024/03/22	0.1	19.45	0	0.00	19.50	0.1	806	0.01%
2024/03/15	1	19.70	0	0.00	19.70	1	810	0.12%
2024/03/13	1	20.35	1	20.40	20.30	0	784	0.00%
2024/03/08	1	20.80	0	0.00	20.70	1	746	0.13%
2024/03/07	1	21.15	4	21.24	21.35	-3	727	-0.41%
2024/02/29	2	21.80	0	0.00	22.05	2	717	0.28%
2024/02/27	1	21.80	0	0.00	21.85	1	714	0.14%
2024/02/20	0	22.55	0	0.00	22.40	0	740	0.00%
2024/02/15	2	21.60	0	0.00	22.00	2	749	0.27%
2024/02/05	1	21.95	0	0.00	21.95	1	740	0.14%
2024/01/26	7	22.59	0	0.00	22.55	7	741	0.94%
2024/01/23	7	22.25	0	0.00	22.25	7	758	0.92%
2024/01/18	1	21.95	0	0.00	22.05	1	752	0.13%
2024/01/11	1	23.05	0	0.00	23.05	1	697	0.14%
2024/01/09	2	23.50	1	23.35	23.35	1	682	0.15%
2024/01/04	1	23.50	0	0.00	23.45	1	668	0.15%
2023/12/28	1	23.35	0	0.00	23.45	1	672	0.15%
2023/12/27	1	23.30	0	0.00	23.45	1	670	0.15%
2023/12/22	1	23.45	0	0.00	23.45	1	657	0.15%
2023/12/18	0	0.00	1	24.60	24.20	-1	645	-0.16%
2023/12/04	1	24.25	0	0.00	24.30	1	635	0.16%
2023/11/29	0	0.00	1	23.90	23.95	-1	649	-0.15%
2023/11/27	0	0.00	1	23.75	23.70	-1	657	-0.15%
2023/11/20	1	23.65	2	23.60	23.60	-1	677	-0.15%
2023/11/17	1	23.85	0	0.00	23.60	1	680	0.15%
2023/11/15	7	23.75	3	23.73	23.85	4	666	0.60%
2023/11/13	0	0.00	1	23.40	23.30	-1	685	-0.15%
2023/11/08	2	23.88	0	0.00	23.80	2	753	0.27%
2023/11/03	2	24.38	0	0.00	24.65	2	779	0.26%
2023/10/20	1	23.55	0	0.00	23.55	1	1,025	0.10%
2023/10/19	0	0.00	10	23.49	23.60	-10	1,037	-0.96%
2023/10/11	10	24.10	0	0.00	24.25	10	1,083	0.92%
2023/09/20	1	25.60	0	0.00	25.60	1	1,140	0.09%
2023/09/18	3	25.83	0	0.00	25.80	3	1,145	0.26%
2023/09/13	0	0.00	3	26.00	25.85	-3	1,172	-0.26%
2023/09/08	0	0.00	6	25.54	25.75	-6	1,223	-0.49%
2023/09/07	5	25.35	0	0.00	25.30	5	1,208	0.41%
2023/09/06	0	0.00	1	25.25	25.40	-1	1,210	-0.08%
2023/09/05	3	25.55	0	0.00	25.40	3	1,197	0.25%
2023/09/01	0	0.00	17	25.50	25.70	-17	1,196	-1.42%
2023/08/31	0	0.00	5	25.35	25.30	-5	1,193	-0.42%
2023/08/29	0	0.00	3	24.22	24.40	-3	1,177	-0.25%
2023/08/28	1.8	23.99	0	0.00	24.05	1.8	1,177	0.15%
2023/08/25	0	0.00	1	24.00	24.00	-1	1,183	-0.08%
2023/08/23	17	23.80	0	0.00	23.45	17	1,190	1.43%
2023/08/17	8.1	23.24	0	0.00	23.35	8.1	1,207	0.67%
2023/08/16	0.1	23.75	11	23.71	23.55	-10.9	1,201	-0.91%
2023/08/14	8.1	24.61	0	0.00	24.55	8.1	1,178	0.69%
2023/08/10	3	25.85	0	0.00	25.70	3	1,174	0.26%
2023/08/07	2	26.70	7	26.56	26.75	-5	1,180	-0.42%
2023/08/04	5	26.75	8	26.78	26.90	-3	1,173	-0.26%
2023/08/02	0	0.00	3	27.00	26.20	-3	1,153	-0.26%
2023/08/01	35	26.13	35	25.93	26.05	0	1,116	0.00%
2023/07/31	0	0.00	10	25.85	25.90	-10	1,110	-0.90%
2023/07/27	2	25.63	2.1	25.68	25.75	-0.1	1,138	0.00%
2023/07/26	12.1	26.53	0	0.00	26.60	12.1	1,113	1.08%
2023/07/24	1	26.55	1	26.30	26.55	0	1,091	0.00%
2023/07/18	3	26.35	0	0.00	26.35	3	1,165	0.26%
2023/07/17	0	0.00	0.1	26.05	26.05	-0.1	1,183	0.00%
2023/07/11	1	26.20	0	0.00	26.15	1	1,265	0.08%
2023/07/10	0	0.00	1	26.15	26.15	-1	1,300	-0.08%
2023/07/06	1	26.60	0	0.00	26.65	1	1,391	0.07%
2023/07/05	0	0.00	2	26.95	26.85	-2	1,440	-0.14%
2023/07/04	2	26.75	0	0.00	26.80	2	1,500	0.13%
2023/07/03	0	0.00	4	26.95	26.95	-4	1,611	-0.25%
2023/06/15	1	26.35	0	0.00	26.35	1	1,580	0.06%
2023/06/06	0	0.00	3	26.60	26.45	-3	1,615	-0.19%
2023/06/05	3	26.55	0	0.00	26.60	3	1,627	0.18%
2023/05/31	4	25.85	0	0.00	25.80	4	1,661	0.24%
2023/05/30	2	25.80	0	0.00	25.80	2	1,667	0.12%
2023/05/25	3	26.55	0	0.00	26.30	3	1,662	0.18%
2023/05/23	2	26.50	0	0.00	26.45	2	1,663	0.12%
2023/05/15	2	25.60	0	0.00	25.50	2	1,666	0.12%
2023/05/04	2	26.55	0	0.00	26.50	2	1,699	0.12%
2023/05/03	0	0.00	7	27.25	27.15	-7	1,675	-0.42%
2023/04/26	3	27.30	3	27.30	27.30	0	1,745	0.00%
2023/04/24	4	27.65	0	0.00	27.60	4	1,788	0.22%
2023/04/21	4	27.63	0	0.00	27.30	4	1,808	0.22%
2023/04/20	2	28.00	0	0.00	28.00	2	1,834	0.11%
2023/04/19	12	28.42	0	0.00	28.40	12	1,807	0.66%
2023/04/18	1	29.15	0	0.00	28.85	1	1,776	0.06%
2023/04/12	0	0.00	3	29.90	30.05	-3	1,665	-0.18%
2023/04/11	5	29.65	2.1	29.93	29.65	2.9	1,640	0.18%
2023/04/10	0.1	30.20	0	0.00	30.40	0.1	1,577	0.01%
2023/04/07	0	0.00	8	29.95	29.95	-8	1,537	-0.52%
2023/04/06	2	29.88	0	0.00	29.50	2	1,473	0.14%
2023/03/31	0	0.00	2	29.00	28.85	-2	1,370	-0.15%
2023/03/29	2	28.90	0	0.00	29.00	2	1,406	0.14%
2023/03/20	0	0.00	1	29.30	29.05	-1	1,621	-0.06%
2023/03/17	0	0.00	1	29.00	29.00	-1	1,687	-0.06%
2023/03/13	1	28.30	0	0.00	28.50	1	1,714	0.06%
2023/03/10	0	0.00	1	28.65	28.70	-1	1,732	-0.06%
2023/03/09	0	0.00	2	29.05	29.15	-2	1,787	-0.11%
2023/03/06	0.1	29.15	1	29.05	28.85	-0.9	1,912	-0.05%
2023/02/22	0.1	29.10	0	0.00	29.25	0.1	1,880	0.01%
2023/02/21	0	0.00	1	29.05	29.10	-1	1,886	-0.05%
2023/02/17	0	0.00	1.2	28.65	28.75	-1.2	1,878	-0.06%
2023/02/16	2	28.43	0	0.00	28.45	2	1,882	0.11%
2023/02/15	0	0.00	1.3	28.84	28.70	-1.3	1,876	-0.07%
2023/02/14	0	0.00	5	28.68	28.80	-5	1,870	-0.27%
2023/02/13	0	0.00	6	27.75	28.00	-6	1,858	-0.32%
2023/02/10	3	28.28	0	0.00	28.05	3	1,847	0.16%
2023/02/07	0	0.00	1	29.20	29.25	-1	1,824	-0.05%
2023/02/06	0.1	29.55	0	0.00	29.50	0.1	1,817	0.01%
2023/02/01	0.5	29.60	0	0.00	29.30	0.5	1,780	0.03%
2023/01/31	0	0.00	1	29.70	29.20	-1	1,762	-0.06%
2023/01/30	0	0.00	1	29.40	29.30	-1	1,733	-0.06%
2023/01/16	6	29.32	0	0.00	28.90	6	1,709	0.35%
2023/01/13	0	0.00	9	29.79	29.70	-9	1,679	-0.54%
2023/01/12	0	0.00	2	29.17	29.10	-2	1,634	-0.12%
2023/01/11	0	0.00	4	29.30	29.05	-4	1,631	-0.25%
2023/01/10	0	0.00	1	29.15	28.95	-1	1,598	-0.06%
2022/12/30	0	0.00	5	28.30	28.20	-5	1,682	-0.30%
2022/12/20	0	0.00	1	27.30	27.20	-1	1,774	-0.06%
2022/12/14	0	0.00	8	28.47	28.65	-8	1,797	-0.45%
2022/12/13	0	0.00	1	28.10	27.95	-1	1,760	-0.06%
2022/12/12	2	27.70	0	0.00	27.85	2	1,722	0.12%
2022/12/06	11	28.85	11	28.29	28.05	0	1,791	0.00%
2022/12/02	1	28.80	0	0.00	28.70	1	1,854	0.05%
2022/12/01	2	28.65	3	28.88	29.15	-1	1,833	-0.05%
2022/11/30	8	28.61	6	28.06	28.70	2	1,760	0.11%
2022/11/29	0	0.00	5	26.86	26.75	-5	1,617	-0.31%
2022/11/28	0	0.00	1	26.05	26.50	-1	1,606	-0.06%
2022/11/25	7	26.55	1	26.90	26.35	6	1,611	0.37%
2022/11/23	1	26.60	0	0.00	26.60	1	1,600	0.06%
2022/11/22	1	26.60	0	0.00	26.60	1	1,628	0.06%
2022/11/15	0	0.00	1	26.65	26.80	-1	1,751	-0.06%
2022/11/09	1	26.10	0	0.00	26.10	1	1,761	0.06%
2022/11/04	0	0.00	1	25.90	26.05	-1	1,800	-0.06%
2022/11/02	0	0.00	1	25.25	25.25	-1	1,853	-0.05%
2022/11/01	1	24.70	0	0.00	24.90	1	1,860	0.05%
2022/10/31	1	25.00	1	25.20	24.85	0	1,870	0.00%
2022/10/27	0	0.00	2	25.00	25.10	-2	1,900	-0.11%
2022/10/26	0	0.00	1	24.70	24.60	-1	1,910	-0.05%
2022/10/19	0	0.00	10	24.25	24.55	-10	2,118	-0.47%
2022/10/17	2	23.70	2	24.00	24.00	0	2,173	0.00%
2022/10/13	3	24.30	0	0.00	23.55	3	2,183	0.14%
2022/10/12	2	25.05	2	24.75	24.75	0	2,174	0.00%
2022/10/11	22	25.85	2	25.40	25.40	20	2,161	0.93%
2022/10/07	2	27.80	4	27.94	27.90	-2	2,101	-0.10%
2022/10/06	3	27.75	3	27.90	27.95	0	2,110	0.00%
2022/10/05	3	28.00	0	0.00	27.80	3	2,159	0.14%
2022/10/04	3	28.25	0	0.00	28.35	3	2,202	0.14%
2022/09/30	1	26.90	5.1	27.64	28.35	-4.1	2,202	-0.19%
2022/09/29	0	0.00	14	27.84	27.95	-14	2,194	-0.64%
2022/09/28	3	27.27	1	27.30	26.65	2	2,185	0.09%
2022/09/27	0	0.00	1	28.20	28.15	-1	2,160	-0.05%
2022/09/26	2	27.60	0	0.00	27.60	2	2,148	0.09%
2022/09/23	3	29.35	3	29.20	29.15	0	2,152	0.00%
2022/09/22	1	28.85	2	29.25	29.50	-1	2,133	-0.05%
2022/09/21	1	29.05	6	29.28	29.15	-5	2,113	-0.24%
2022/09/20	1	29.15	0	0.00	29.15	1	2,083	0.05%
2022/09/19	0	0.00	20	29.20	29.20	-20	2,077	-0.96%
2022/09/16	0	0.00	1	28.80	29.05	-1	2,053	-0.05%
2022/09/15	20	29.05	1	29.00	29.05	19	2,038	0.93%
2022/09/14	3	28.43	0	0.00	28.95	3	2,031	0.15%
2022/09/13	0	0.00	0	29.15	29.00	0	2,007	0.00%
2022/09/07	2	26.25	2	26.10	26.10	0	1,936	0.00%
2022/09/02	3	26.90	0	0.00	26.95	3	2,001	0.15%
2022/08/31	0	0.00	3	27.25	27.45	-3	2,040	-0.15%
2022/08/29	1	27.20	0	0.00	27.00	1	2,076	0.05%
2022/08/26	1	28.50	1	28.30	28.10	0	2,079	0.00%
2022/08/25	0	0.00	3	28.20	28.20	-3	2,032	-0.15%
2022/08/23	0	0.00	3	27.30	27.30	-3	2,003	-0.15%
2022/08/19	0	0.00	3	27.28	27.60	-3	2,056	-0.15%
2022/08/17	1	27.40	5	27.47	27.45	-4	2,087	-0.19%
2022/08/16	0	0.00	3	27.07	27.15	-3	2,089	-0.14%
2022/08/15	1	27.35	0	0.00	27.40	1	2,107	0.05%
2022/08/11	2	27.15	0	0.00	27.20	2	2,110	0.09%
2022/08/10	0	0.00	3	26.38	27.00	-3	2,125	-0.14%
2022/08/09	0	0.00	1	26.40	26.40	-1	2,119	-0.05%
2022/08/05	3	24.95	0	0.00	25.10	3	2,159	0.14%
2022/08/04	3	24.57	0	0.00	24.45	3	2,238	0.13%
2022/08/03	0	25.45	0	0.00	25.30	0	2,278	0.00%
2022/08/01	1	26.30	0	0.00	26.30	1	2,523	0.04%
2022/07/29	2	25.75	0	0.00	25.85	2	2,863	0.07%
2022/07/28	6	26.47	1	26.00	25.85	5	2,851	0.18%
2022/07/27	1	28.75	0	0.00	29.05	1	2,775	0.04%
2022/07/25	0	0.00	20.5	29.30	29.45	-20.5	2,704	-0.76%
2022/07/22	1	28.95	1	28.85	28.85	0	2,735	0.00%
2022/07/21	1	29.00	0.1	29.05	29.10	0.9	2,762	0.03%
2022/07/20	3	28.90	0	0.00	28.75	3	2,764	0.11%
2022/07/15	20	27.50	0	0.00	27.60	20	2,827	0.71%
2022/07/12	7	26.39	1	25.75	25.70	6	2,803	0.21%
2022/07/08	1	27.95	0	0.00	27.95	1	2,749	0.04%
2022/07/01	0	27.45	0	0.00	27.10	0	2,849	0.00%
2022/06/28	0	29.30	0	0.00	29.10	0	2,856	0.00%
2022/06/24	3	28.90	1	29.10	28.90	2	2,924	0.07%
2022/06/23	2	28.20	0	0.00	28.50	2	2,949	0.07%
2022/06/22	0	0.00	1	29.20	28.35	-1	2,999	-0.03%
2022/06/20	3	28.33	0	0.00	28.25	3	3,082	0.10%
2022/06/17	1	29.45	0	0.00	29.35	1	3,123	0.03%
2022/06/16	2	30.40	0	0.00	29.85	2	3,190	0.06%
2022/06/15	0	30.35	4	30.35	30.40	-4	3,213	-0.12%
2022/06/13	1	29.70	0	0.00	29.80	1	3,302	0.03%
2022/06/10	3	30.05	0	0.00	30.00	3	3,366	0.09%
2022/06/08	0	29.80	0	0.00	29.50	0	3,528	0.00%
2022/06/02	0	29.30	0	0.00	29.20	0	3,985	0.00%
2022/05/31	0	29.35	0	0.00	29.55	0	4,751	0.00%
2022/05/30	20	29.38	0	0.00	29.55	20	5,334	0.37%
2022/05/27	0	29.14	5	29.15	28.80	-5	5,726	-0.09%
2022/05/26	0	29.25	0	0.00	28.90	0	5,889	0.00%
2022/05/24	1	28.70	0	0.00	28.55	1	5,983	0.02%
2022/05/23	5	28.80	0	0.00	28.80	5	6,005	0.08%
2022/05/20	3	29.15	0	0.00	29.10	3	6,081	0.05%
2022/05/19	0	29.15	0	0.00	29.05	0	6,137	0.00%
2022/05/17	1	28.50	0	0.00	28.55	1	6,132	0.02%
2022/05/13	0	27.65	0	0.00	27.55	0	6,153	0.00%
2022/05/12	3	27.32	6	27.50	27.20	-3	6,326	-0.05%
2022/05/11	4	28.25	0	0.00	28.25	4	6,302	0.06%
2022/05/10	0	28.89	0	0.00	29.05	0	6,288	0.00%
2022/05/09	4	30.07	5	29.99	29.50	-1	6,254	-0.02%
2022/05/06	27.1	32.77	0	33.00	32.75	27	6,148	0.44%
2022/05/05	1	36.45	0	0.00	36.35	1	5,926	0.02%
2022/05/04	0	36.65	0	0.00	36.25	0	5,960	0.00%
2022/04/29	2	36.65	2	37.30	36.60	0	6,028	0.00%
2022/04/28	1	36.75	1	36.60	36.85	0	6,048	0.00%
2022/04/27	0	0.00	1	34.95	35.15	-1	5,997	-0.02%
2022/04/25	5	36.20	2	36.90	36.00	3	6,145	0.05%
2022/04/21	0	0.00	3	37.35	37.30	-3	6,167	-0.05%
2022/04/19	1	36.85	0	0.00	36.80	1	6,216	0.02%
2022/04/18	0	0.00	0.2	36.10	36.10	-0.2	6,325	0.00%
2022/04/13	2	36.40	0	0.00	36.60	2	7,358	0.03%
2022/04/12	0	36.05	0	0.00	35.85	0	7,381	0.00%
2022/04/11	4	36.35	0	0.00	36.05	4	7,391	0.05%
2022/04/08	0	37.05	0	0.00	37.00	0	7,401	0.00%
2022/04/06	2	37.18	2	37.10	37.20	0	7,459	0.00%
2022/03/31	1	37.80	0	0.00	37.70	1	7,476	0.01%
2022/03/30	0.1	38.10	0	0.00	38.00	0.1	7,571	0.00%
2022/03/28	0	0.00	1	37.70	37.75	-1	7,567	-0.01%
2022/03/23	9	38.15	0	0.00	38.15	9	7,546	0.12%
2022/03/22	2	39.02	4	38.60	38.60	-2	7,499	-0.03%
2022/03/21	2	38.95	1.2	38.77	38.70	0.8	7,438	0.01%
2022/03/17	0	37.75	1	37.75	38.15	-1	7,471	-0.01%
2022/03/16	3	37.43	0.1	37.05	36.90	2.9	7,501	0.04%
2022/03/15	5	37.49	1	38.00	37.25	4	7,543	0.05%
2022/03/11	3	37.65	2	37.95	38.00	1	7,658	0.01%
2022/03/10	6	36.90	4	36.96	37.80	2	7,559	0.03%
2022/03/09	1	35.50	1.5	36.42	36.85	-0.5	7,448	-0.01%
2022/03/08	3	36.10	1	36.00	35.20	2	7,403	0.03%
2022/03/07	2	37.85	1	37.45	37.10	1	7,298	0.01%
2022/03/04	7	38.79	4	38.64	38.35	3	7,100	0.04%
2022/03/03	5	39.60	25	39.82	40.25	-20	6,759	-0.30%
2022/03/02	61	38.30	64	38.58	38.30	-3	6,256	-0.05%
2022/03/01	2	37.35	2	37.50	37.60	0	5,936	0.00%
2022/02/25	1	36.55	0	0.00	36.60	1	5,943	0.02%
2022/02/24	4.4	36.81	12	36.98	36.35	-7.6	5,986	-0.13%
2022/02/23	0	0.00	2	37.03	37.10	-2	6,015	-0.03%
2022/02/22	2	36.30	0	0.00	36.25	2	6,075	0.03%
2022/02/21	1	36.90	1	36.85	37.00	0	6,106	0.00%
2022/02/18	0	0.00	3	36.40	36.40	-3	6,126	-0.05%
2022/02/17	4	36.40	0	0.00	36.25	4	6,272	0.06%
2022/02/11	4	36.85	5	36.80	36.90	-1	7,170	-0.01%
2022/02/10	6	37.30	0	0.00	37.25	6	7,297	0.08%
2022/02/09	0	0.00	1	37.10	37.25	-1	7,461	-0.01%
2022/02/08	2	36.80	3	36.85	36.85	-1	7,561	-0.01%
2022/02/07	2	36.05	2	36.60	36.75	0	7,744	0.00%
2022/01/26	0	0.00	1.1	35.28	35.10	-1.1	7,849	-0.01%
2022/01/25	0	0.00	1	34.50	34.55	-1	8,035	-0.01%
2022/01/21	0	0.00	2	35.73	35.50	-2	8,330	-0.02%
2022/01/19	6	36.58	6	36.40	35.70	0	8,771	0.00%
2022/01/18	0	0.00	5	35.87	35.60	-5	9,048	-0.06%
2022/01/17	4	35.15	0	0.00	35.45	4	9,312	0.04%
2022/01/14	5	35.55	0	0.00	35.70	5	9,712	0.05%
2022/01/13	2	36.43	1	36.45	36.25	1	10,022	0.01%
2022/01/12	0	0.00	3	35.97	36.10	-3	10,336	-0.03%
2022/01/11	3	36.18	0	0.00	35.90	3	10,759	0.03%
2022/01/10	4	37.10	1	36.85	37.30	3	11,313	0.03%
2022/01/07	13	37.65	15	38.31	37.25	-2	11,675	-0.02%
2022/01/06	0	0.00	3	35.70	35.70	-3	11,570	-0.03%
2022/01/05	6	35.80	0	0.00	35.70	6	12,093	0.05%
2022/01/04	5	36.00	0	0.00	35.95	5	12,982	0.04%
2022/01/03	7	36.26	0	0.00	36.15	7	13,946	0.05%
2021/12/30	4.6	36.72	0	0.00	36.65	4.6	14,838	0.03%
2021/12/29	0	0.00	3	37.15	37.20	-3	15,967	-0.02%
2021/12/28	0	0.00	1	36.70	36.85	-1	16,942	-0.01%
2021/12/27	2	36.55	0	0.00	36.35	2	17,661	0.01%
2021/12/23	0	0.00	1	36.60	36.60	-1	19,749	-0.01%
2021/12/22	0	0.00	1	36.95	36.70	-1	21,950	0.00%
2021/12/20	5	36.60	0	0.00	36.55	5	24,209	0.02%
2021/12/17	0	0.00	5	36.32	36.40	-5	25,320	-0.02%
2021/12/15	0	0.00	1	36.20	36.10	-1	27,319	0.00%
2021/12/14	1	36.15	1	36.15	36.10	0	30,340	0.00%
2021/12/13	1	36.80	0	0.00	36.35	1	31,536	0.00%
2021/12/09	2.9	38.10	1.2	38.17	37.75	1.7	32,487	0.01%
2021/12/08	2.5	38.40	13	38.34	38.45	-10.5	32,613	-0.03%
2021/12/07	0	0.00	4.3	37.93	37.75	-4.3	32,584	-0.01%
2021/12/06	1	37.30	0	0.00	37.35	1	32,537	0.00%
2021/12/03	1	37.75	3	37.60	37.75	-2	32,657	-0.01%
2021/12/02	7	37.60	5	37.20	37.30	2	32,756	0.01%
2021/12/01	1.2	36.98	2.9	36.99	37.60	-1.7	32,730	-0.01%
2021/11/30	0	0.00	0.1	36.45	36.50	-0.1	32,666	0.00%
2021/11/29	10.1	36.06	8	36.58	36.45	2.1	32,593	0.01%
2021/11/26	2.1	37.54	6.1	37.31	37.60	-4	32,519	-0.01%
2021/11/25	12	37.53	2	38.05	37.80	10	32,476	0.03%
2021/11/24	5	37.74	1	38.00	37.85	4	32,454	0.01%
2021/11/23	1	37.20	1	38.00	37.20	0	32,402	0.00%
2021/11/22	0.5	37.75	1	36.60	37.85	-0.5	32,361	0.00%
2021/11/19	2	37.45	3	37.62	37.30	-1	32,337	0.00%
2021/11/18	1	37.50	1	37.50	37.60	0	32,342	0.00%
2021/11/17	2	38.10	2	37.78	38.10	0	32,265	0.00%
2021/11/16	2	37.98	10	38.08	37.70	-8	32,231	-0.02%
2021/11/15	4	38.51	1	38.20	38.25	3	32,139	0.01%
2021/11/12	16	38.88	17	38.80	38.85	-1	32,071	0.00%
2021/11/11	4.4	39.60	7	39.74	39.15	-2.6	31,998	-0.01%
2021/11/10	22.1	41.48	8.5	41.68	40.95	13.6	31,747	0.04%
2021/11/09	4	40.28	9	40.08	40.30	-5	31,198	-0.02%
2021/11/08	4	39.98	3	40.18	39.55	1	31,079	0.00%
2021/11/05	3	39.38	1.6	39.23	39.45	1.4	30,960	0.00%
2021/11/04	13	38.66	3	38.60	38.55	10	30,887	0.03%
2021/11/03	7	39.56	5	39.60	39.40	2	30,751	0.01%
2021/11/02	17	39.59	2	38.88	38.35	15	30,698	0.05%
2021/11/01	0	0.00	1	39.00	39.45	-1	30,584	0.00%
2021/10/29	1	39.25	0	0.00	39.05	1	30,487	0.00%
2021/10/28	0	0.00	4.1	38.90	38.90	-4.1	30,348	-0.01%
2021/10/27	1	39.65	1	40.25	39.80	0	30,142	0.00%
2021/10/26	4.1	39.87	2	39.55	39.70	2.1	29,981	0.01%
2021/10/25	1	42.10	2	41.70	41.85	-1	29,573	0.00%
2021/10/22	6	40.97	4	41.10	40.55	2	29,373	0.01%
2021/10/21	2	42.43	7	42.86	43.20	-5	29,000	-0.02%
2021/10/20	14	43.06	7	42.38	42.20	7	28,716	0.02%
2021/10/19	4	43.69	3	43.77	44.00	1	28,463	0.00%
2021/10/18	10	44.66	7	43.80	45.00	3	28,071	0.01%
2021/10/15	5	42.72	7.1	42.95	43.60	-2.1	27,524	-0.01%
2021/10/14	10	41.71	8	42.32	41.55	2	27,214	0.01%
2021/10/13	4.1	45.95	11	46.05	45.00	-7	26,618	-0.03%
2021/10/12	17.1	48.04	34	46.03	45.70	-17	26,182	-0.06%
2021/10/08	28	49.88	34.3	49.14	48.90	-6.3	25,413	-0.02%
2021/10/07	15	48.16	37.1	48.40	50.00	-22.1	24,588	-0.09%
2021/10/06	62	47.28	35	47.36	46.50	27	23,954	0.11%
2021/10/05	59	45.38	51	45.85	47.05	8	22,921	0.03%
2021/10/04	14	44.44	16	44.69	43.75	-2	22,077	-0.01%
2021/10/01	14	45.94	9	45.69	43.90	5	21,573	0.02%
2021/09/30	62.1	47.13	43	47.11	45.95	19.1	21,136	0.09%
2021/09/29	40	50.16	46.2	50.30	48.60	-6.2	20,547	-0.03%
2021/09/28	66	49.39	65	49.06	49.00	1	19,061	0.01%
2021/09/27	35	48.30	29.1	48.53	49.35	6	20,671	0.03%
2021/09/24	42	45.23	50	45.30	46.20	-8	19,678	-0.04%
2021/09/23	23	44.38	47.1	43.91	44.65	-24.1	19,010	-0.13%
2021/09/22	52	43.50	43	43.88	41.90	9	18,140	0.05%
2021/09/17	95	43.52	71.1	43.55	43.80	24	17,339	0.14%
2021/09/16	10	41.22	52.3	41.76	42.65	-42.3	14,457	-0.29%
2021/09/15	33	39.36	30	40.36	38.80	3	13,423	0.02%
2021/09/14	1	38.20	0	0.00	38.70	1	12,622	0.01%
2021/09/13	1	38.40	2	38.38	38.35	-1	12,722	-0.01%
2021/09/10	6	37.08	13.2	37.22	37.60	-7.2	12,654	-0.06%
2021/09/09	3	35.60	0	0.00	35.80	3	12,619	0.02%
2021/09/08	1	35.45	5	36.27	35.75	-4	12,725	-0.03%
2021/09/07	2	37.00	2	36.75	37.30	0	13,079	0.00%
2021/09/06	2	35.55	0	0.00	35.05	2	12,979	0.02%
2021/09/03	0	0.00	5	36.20	36.00	-5	12,992	-0.04%
2021/09/02	2	35.53	0	0.00	35.10	2	13,079	0.02%
2021/09/01	1	36.75	0.2	37.00	37.00	0.8	13,227	0.01%
2021/08/30	0	0.00	0.1	37.45	37.50	-0.1	13,542	0.00%
2021/08/27	0	0.00	4	37.61	37.70	-4	13,663	-0.03%
2021/08/26	1	36.50	0	0.00	36.55	1	13,881	0.01%
2021/08/25	0	0.00	1	36.10	36.65	-1	14,710	-0.01%
2021/08/23	1	34.00	0	0.00	34.35	1	15,245	0.01%
2021/08/19	0	0.00	1	35.20	33.80	-1	15,514	-0.01%
2021/08/18	0	0.00	0.3	34.64	35.40	-0.3	15,833	0.00%
2021/08/16	0	0.00	1	35.00	34.65	-1	15,996	-0.01%
2021/08/09	6	37.00	0	0.00	36.95	6	16,438	0.04%
2021/08/06	0	0.00	11	38.05	37.60	-11	16,647	-0.07%
2021/08/05	2	36.95	1	37.30	36.95	1	16,735	0.01%
2021/08/04	0	0.00	1.2	37.17	37.25	-1.2	17,040	-0.01%
2021/08/02	0	0.00	0.1	36.00	37.00	-0.1	17,579	0.00%
2021/07/30	1	35.30	0	0.00	35.50	1	18,021	0.01%
2021/07/29	0	0.00	2	35.50	35.95	-2	18,593	-0.01%
2021/07/28	0	0.00	1	34.20	35.10	-1	19,103	-0.01%
2021/07/27	1	36.00	0	0.00	35.60	1	19,647	0.01%
2021/07/26	1	37.50	1	36.95	36.65	0	20,287	0.00%
2021/07/23	1	37.25	1	37.20	37.45	0	21,181	0.00%
2021/07/22	0	0.00	5	36.00	35.75	-5	21,617	-0.02%
2021/07/21	6	35.79	5	36.15	35.70	1	21,683	0.00%
2021/07/20	0	0.00	1	38.30	37.00	-1	21,718	0.00%
2021/07/19	0	0.00	8	38.46	38.75	-8	21,733	-0.04%
2021/07/15	0	0.00	12	37.20	38.05	-12	22,218	-0.05%
2021/07/14	2	35.88	5	36.45	36.75	-3	22,816	-0.01%
2021/07/13	0	0.00	3	36.40	35.70	-3	23,506	-0.01%
2021/07/12	0	0.00	1	37.65	37.55	-1	24,091	0.00%
2021/07/09	0.1	37.98	0.3	38.20	37.70	-0.3	24,465	0.00%
2021/07/08	1	37.45	6	37.23	37.95	-5	24,435	-0.02%
2021/07/07	14	38.07	18.3	38.11	37.30	-4.3	24,364	-0.02%
2021/07/06	25	38.67	15	39.64	40.00	10	24,041	0.04%
2021/07/05	10	38.86	15	39.31	38.50	-5	23,512	-0.02%
2021/07/02	68.5	39.89	51	41.60	37.70	17.5	22,843	0.08%
2021/07/01	0	0.00	28.3	38.50	38.50	-28.3	20,372	-0.14%
2021/06/30	13	33.79	21.9	34.25	35.00	-8.9	20,193	-0.04%
2021/06/29	2	33.15	12	33.61	33.20	-10	19,787	-0.05%
2021/06/28	3	33.68	0	0.00	33.80	3	19,595	0.02%
2021/06/25	30	33.89	5	34.10	33.55	25	19,497	0.13%
2021/06/24	5	33.57	16	33.67	33.90	-11	19,440	-0.06%
2021/06/23	11.3	33.12	7	33.24	33.25	4.3	19,383	0.02%
2021/06/22	1	32.50	12.5	32.89	33.25	-11.5	19,306	-0.06%
2021/06/21	6	31.28	6	31.36	31.55	0	19,211	0.00%
2021/06/18	3	32.25	1	32.65	31.90	2	19,135	0.01%
2021/06/17	1	33.00	3	32.88	33.00	-2	19,102	-0.01%
2021/06/16	12	33.45	7	33.51	32.65	5	19,023	0.03%
2021/06/15	1	32.35	2	31.98	32.30	-1	18,595	-0.01%
2021/06/11	8	32.04	6	31.97	32.20	2	18,630	0.01%
2021/06/10	1	31.65	3	31.70	32.10	-2	18,782	-0.01%
2021/06/09	3	32.10	14	32.93	32.50	-11	18,789	-0.06%
2021/06/08	19	33.58	5	33.10	32.90	14	18,746	0.07%
2021/06/07	12	34.19	11	33.95	33.80	1	18,780	0.01%
2021/06/04	1	33.85	3	33.68	33.50	-2	18,753	-0.01%
2021/06/03	4	34.80	10	34.29	33.80	-6	18,945	-0.03%
2021/06/02	21	34.69	21	34.60	33.40	0	18,767	0.00%
2021/06/01	3	32.23	15	32.55	32.75	-12	17,924	-0.07%
2021/05/31	2	31.20	4	31.97	31.95	-2	17,647	-0.01%
2021/05/28	0	0.00	10	30.05	30.35	-10	17,265	-0.06%
2021/05/26	26	30.05	33	29.23	29.40	-7	16,966	-0.04%
2021/05/25	0	0.00	5	30.55	30.55	-5	16,648	-0.03%
2021/05/21	0	0.00	3	27.60	27.85	-3	16,472	-0.02%
2021/05/20	5	27.11	13	27.66	26.85	-8	16,358	-0.05%
2021/05/19	2	26.65	0	0.00	26.85	2	16,262	0.01%
2021/05/18	9	26.26	2.6	26.74	26.80	6.4	16,159	0.04%
2021/05/17	3.1	24.19	3	24.95	24.75	0.1	15,978	0.00%
2021/05/14	9	25.81	4	27.63	26.00	5	15,795	0.03%
2021/05/13	8	25.85	7	26.92	25.95	1	15,487	0.01%
2021/05/12	22.1	28.91	2	31.70	27.85	20.1	15,237	0.13%
2021/05/11	3	31.20	10	32.45	30.65	-7	14,850	-0.05%
2021/05/10	3	31.07	1	31.00	31.50	2	14,476	0.01%
2021/05/07	17.1	30.06	32	30.48	29.95	-14.9	14,250	-0.10%
2021/05/06	78	33.31	41	32.23	32.00	37	13,721	0.27%
2021/05/05	22	32.90	15	33.23	33.00	7	13,121	0.05%
2021/05/04	43	33.77	226	34.29	31.45	-183	12,576	-1.46%	大賣/鉅額交易
2021/05/03	57	35.63	61	35.45	34.75	-4	11,950	-0.03%
2021/04/29	36	34.38	85	33.81	35.00	-49	11,235	-0.44%
2021/04/28	269	32.00	36	32.63	33.15	233	10,278	2.27%	大買/鉅額交易
2021/04/27	0	0.00	2	31.15	31.10	-2	9,797	-0.02%
2021/04/26	2	30.88	4	30.48	31.00	-2	9,675	-0.02%
2021/04/23	16	29.46	0	0.00	29.75	16	9,565	0.17%
2021/04/22	20	31.61	6	31.96	30.40	14	9,412	0.15%
2021/04/21	5	30.88	8	31.25	31.35	-3	8,965	-0.03%
2021/04/20	14	31.55	3	32.13	31.30	11	8,676	0.13%
2021/04/19	38	33.44	33.8	33.35	34.65	4.2	8,007	0.05%
2021/04/16	3	31.60	18	30.65	31.75	-15	7,183	-0.21%
2021/04/15	13	29.18	0	0.00	28.90	13	6,337	0.21%
2021/04/14	3	26.97	29	26.72	27.00	-26	6,022	-0.43%
2021/04/13	1	26.90	1	26.90	26.75	0	5,980	0.00%
2021/04/12	3	26.45	5	27.23	27.30	-2	5,841	-0.03%
2021/04/08	0	0.00	1	25.25	25.25	-1	5,631	-0.02%
2021/04/07	10	25.70	0	0.00	25.35	10	5,668	0.18%
2021/04/06	4	25.75	21	25.60	25.75	-17	5,608	-0.30%
2021/04/01	0	0.00	8.1	24.55	24.50	-8.1	5,474	-0.15%
2021/03/31	2	24.63	20.2	24.58	24.60	-18.2	5,492	-0.33%
2021/03/30	0.3	24.80	0	0.00	24.65	0.3	5,567	0.01%
2021/03/26	16	24.55	16	24.18	24.45	0	6,307	0.00%
2021/03/25	1	24.15	0	0.00	23.80	1	6,187	0.02%
2021/03/24	21	23.60	6	23.75	23.85	15	6,005	0.25%
2021/03/23	0	0.00	13	23.55	23.45	-13	5,870	-0.22%
2021/03/22	13	23.19	5	23.20	23.40	8	5,792	0.14%
2021/03/18	5	22.95	2	23.05	23.25	3	5,686	0.05%
2021/03/17	6	22.95	0	0.00	23.00	6	5,622	0.11%
2021/03/16	3	22.75	2	23.10	22.70	1	5,541	0.02%
2021/03/15	5	23.40	0	0.00	23.45	5	5,337	0.09%
2021/03/12	0	0.00	1	23.55	23.75	-1	5,197	-0.02%
2021/03/11	21	23.80	0	0.00	23.85	21	5,063	0.41%
2021/03/10	17	23.90	0	0.00	23.90	17	4,867	0.35%
2021/03/09	16	24.39	1	24.40	24.30	15	4,636	0.32%
2021/03/08	0	0.00	2	23.90	24.85	-2	4,255	-0.05%
2021/03/04	0	0.00	2	23.00	22.70	-2	4,079	-0.05%
2021/03/03	0	0.00	2	22.45	22.50	-2	4,048	-0.05%
2021/02/25	0	0.00	7	22.59	22.50	-7	3,996	-0.18%
2021/02/23	0	0.00	1.1	22.10	22.30	-1.1	3,910	-0.03%
2021/02/17	0	0.00	7	20.40	20.55	-7	3,808	-0.18%
2021/02/01	0	0.00	3	20.10	20.00	-3	4,113	-0.07%
2021/01/28	2	18.75	0	0.00	18.80	2	4,102	0.05%
2021/01/21	2	18.68	0	0.00	18.75	2	4,256	0.05%
2021/01/18	3	19.50	0	0.00	19.50	3	4,316	0.07%
2021/01/15	1	20.30	0	0.00	20.30	1	4,267	0.02%
2021/01/12	2	21.35	7	21.45	21.50	-5	4,239	-0.12%
2021/01/11	2	21.95	2	21.75	21.90	0	4,153	0.00%
2021/01/08	2	21.90	0	0.00	22.00	2	4,127	0.05%
2021/01/07	4	21.83	0	0.00	21.80	4	4,075	0.10%
2021/01/06	1	21.35	1	21.50	21.55	0	3,883	0.00%
2021/01/05	0	0.00	1	21.40	21.50	-1	3,807	-0.03%
2021/01/04	3	21.37	0	0.00	21.40	3	3,785	0.08%
2020/12/31	2	21.30	0	0.00	21.50	2	3,708	0.05%
2020/12/30	0	0.00	1	21.15	21.30	-1	3,642	-0.03%
2020/12/29	0	0.00	8	21.03	21.20	-8	3,552	-0.23%
2020/12/28	0	0.00	2	21.00	21.10	-2	3,507	-0.06%
2020/12/25	0	0.00	10	21.40	21.20	-10	3,439	-0.29%
2020/12/23	11	21.02	1	21.60	20.85	10	3,276	0.31%
2020/12/09	3	19.30	0	0.00	19.45	3	3,596	0.08%
2020/11/30	0	0.00	2	19.55	19.45	-2	4,172	-0.05%
2020/11/27	3	19.50	0	0.00	19.45	3	4,162	0.07%
2020/11/20	0	0.00	5	19.15	19.10	-5	4,133	-0.12%
2020/11/18	0.8	19.05	0	0.00	18.95	0.8	4,138	0.02%
2020/11/13	2	19.85	0	0.00	19.70	2	4,119	0.05%
2020/11/12	2	19.85	1	19.95	19.75	1	4,124	0.02%
2020/11/11	1	20.45	5	20.00	20.30	-4	4,117	-0.10%
2020/11/10	2	19.65	5.5	19.73	19.90	-3.5	4,003	-0.09%
2020/11/09	1	19.75	20	19.64	19.50	-19	3,923	-0.48%
2020/11/06	1	18.80	0	0.00	18.85	1	3,802	0.03%
2020/11/03	1	19.40	0	0.00	19.35	1	3,688	0.03%
2020/11/02	0	0.00	1	18.90	19.30	-1	3,602	-0.03%
2020/10/30	1	19.10	1	19.10	19.00	0	3,579	0.00%
2020/10/29	0	0.00	1	19.05	19.05	-1	3,540	-0.03%
2020/10/28	1	19.40	0	0.00	18.85	1	3,504	0.03%
2020/10/21	0	0.00	2	18.35	18.30	-2	3,352	-0.06%
2020/10/20	0	0.00	2	18.30	18.25	-2	3,362	-0.06%
2020/10/19	1	18.10	0	0.00	18.00	1	3,379	0.03%
2020/10/16	0	0.00	9	18.07	18.00	-9	3,420	-0.26%
2020/10/14	5	18.18	1	18.20	18.10	4	3,424	0.12%
2020/10/13	0	0.00	1	18.40	18.10	-1	3,424	-0.03%
2020/10/12	1	17.80	0	0.00	17.80	1	3,392	0.03%
2020/10/08	0	0.00	1	18.10	18.10	-1	3,413	-0.03%
2020/09/29	1	17.70	1	18.05	17.70	0	3,481	0.00%
2020/09/25	4	17.35	0	0.00	17.35	4	3,468	0.12%
2020/09/24	5	17.70	0	0.00	17.65	5	3,412	0.15%
2020/09/23	10	19.00	12	18.40	18.35	-2	3,336	-0.06%
2020/09/22	27	19.14	1	18.95	18.95	26	3,268	0.80%
2020/09/21	4	19.60	0	0.00	19.55	4	3,173	0.13%
2020/09/18	8	21.13	4.4	20.77	20.40	3.6	3,007	0.12%
2020/09/17	0	0.00	2	21.00	21.00	-2	2,576	-0.08%
2020/09/11	1	19.80	20	19.70	19.15	-19	2,402	-0.79%
2020/09/10	21	19.55	1.1	19.52	19.95	20	2,319	0.86%
2020/09/08	0.1	18.90	0	0.00	18.90	0.1	2,214	0.00%
2020/09/07	0.6	19.45	2.1	19.82	19.55	-1.5	2,196	-0.07%
2020/09/03	0	0.00	0.3	18.25	18.25	-0.3	2,085	-0.01%
2020/08/28	0	0.00	0.2	18.35	18.30	-0.2	2,230	-0.01%
2020/08/20	0.1	17.65	0	0.00	17.60	0.1	2,279	0.00%
2020/08/17	0	0.00	1	18.65	18.85	-1	2,214	-0.05%
2020/07/28	0	0.00	3	16.92	16.95	-3	2,662	-0.11%
2020/07/24	1	18.25	0	0.00	17.95	1	2,717	0.04%
2020/07/23	1	18.35	0	0.00	18.35	1	2,702	0.04%
2020/07/22	0	0.00	1	19.60	19.60	-1	2,704	-0.04%
2020/07/20	1	19.40	0	0.00	19.45	1	2,721	0.04%
2020/07/17	0	0.00	5	19.50	19.45	-5	2,716	-0.18%
2020/07/13	0	0.00	13	19.44	19.60	-13	2,677	-0.49%
2020/07/09	0	0.00	6	19.55	19.55	-6	2,669	-0.22%
2020/07/08	0	0.00	1	19.75	19.55	-1	2,690	-0.04%
2020/07/06	0	0.00	3.6	19.34	19.40	-3.6	2,667	-0.13%
2020/07/03	0	0.00	1	19.30	19.25	-1	2,666	-0.04%
2020/07/01	1	19.10	0	0.00	19.10	1	2,670	0.04%
2020/06/30	0	0.00	1	19.30	19.15	-1	2,666	-0.04%
2020/06/23	0	0.00	1.1	19.64	19.60	-1.1	2,641	-0.04%
2020/06/22	14	20.12	13	19.97	19.80	1	2,612	0.04%
2020/06/18	3	19.00	0	0.00	19.05	3	2,470	0.12%
2020/06/17	2	19.20	0	0.00	19.20	2	2,445	0.08%
2020/06/15	1	18.50	0	0.00	18.30	1	2,351	0.04%
2020/06/11	0	0.00	50	18.72	18.40	-50	2,303	-2.17%
2020/06/10	13	19.00	0	0.00	18.85	13	2,259	0.58%
2020/06/09	0	0.00	40	19.12	19.05	-40	2,256	-1.77%
2020/06/08	24	18.93	0	0.00	19.00	24	2,216	1.08%
2020/06/05	26	18.39	5	18.40	18.60	21	2,168	0.97%
2020/06/04	1	18.25	0	0.00	18.35	1	2,152	0.05%
2020/06/03	25	18.25	0	0.00	18.35	25	2,156	1.16%
2020/05/28	0	0.00	1	17.50	17.40	-1	2,087	-0.05%
2020/05/22	0	0.00	2	17.50	17.40	-2	2,039	-0.10%
2020/05/20	3	17.52	0	0.00	17.70	3	2,008	0.15%
2020/05/19	1	17.25	2	17.70	17.80	-1	1,960	-0.05%
2020/05/18	1	17.00	0	0.00	16.95	1	1,860	0.05%
2020/05/15	1	16.80	0	0.00	17.00	1	1,849	0.05%
2020/05/13	2	16.85	2	16.95	16.90	0	1,800	0.00%
2020/05/11	0	0.00	10	17.10	17.25	-10	1,749	-0.57%
2020/05/08	2.1	17.20	0	0.00	17.20	2.1	1,712	0.12%
2020/05/07	10	17.65	2	17.75	17.65	8	1,663	0.48%
2020/05/06	0	0.00	1	17.55	17.45	-1	1,641	-0.06%
2020/05/04	1	17.15	2	17.35	17.35	-1	1,539	-0.06%
2020/04/30	10	17.00	0	0.00	17.20	10	1,501	0.67%
2020/04/29	0	0.00	2	16.60	16.60	-2	1,449	-0.14%
2020/04/27	0	0.00	2	16.15	16.20	-2	1,397	-0.14%
2020/04/23	0	0.00	1	15.80	15.80	-1	1,330	-0.08%
2020/04/22	0	0.00	5	14.65	15.10	-5	1,251	-0.40%
2020/04/21	1	14.85	5	15.15	14.75	-4	1,236	-0.32%
2020/04/17	2	15.18	10	15.30	15.10	-8	1,208	-0.66%
2020/04/15	2	15.30	1	15.25	15.30	1	1,161	0.09%
2020/04/14	2	15.25	0	0.00	15.25	2	1,145	0.17%
2020/04/13	1	15.05	10	15.10	15.00	-9	1,121	-0.80%
2020/04/09	7	14.64	0	0.00	14.80	7	1,072	0.65%
2020/04/08	4	14.55	0	0.00	14.85	4	1,055	0.38%
2020/04/07	11	14.22	0	0.00	14.40	11	1,031	1.07%
2020/04/06	10	14.00	0	0.00	14.10	10	1,016	0.98%
2020/03/25	0	0.00	2	13.80	13.75	-2	924	-0.22%
2020/03/23	2	12.90	1	12.70	13.00	1	896	0.11%
2020/03/16	1	13.90	0	0.00	13.65	1	865	0.12%
2020/03/13	1	13.60	0	0.00	14.00	1	851	0.12%
2020/03/11	20	15.00	0	0.00	14.85	20	784	2.55%
2020/03/10	1	15.00	0	0.00	15.00	1	767	0.13%
2020/03/09	3	14.80	3	14.95	14.65	0	752	0.00%
2020/03/06	3	15.00	0	0.00	15.00	3	706	0.42%
2020/02/03	1	14.45	0	0.00	14.50	1	776	0.13%
2020/01/08	2	15.55	0	0.00	15.55	2	776	0.26%
2020/01/07	2	15.65	0	0.00	15.65	2	779	0.26%
2020/01/06	0	0.00	12	15.85	15.80	-12	776	-1.54%
2020/01/03	12	16.00	0	0.00	16.00	12	772	1.55%
2019/12/16	0	0.00	2	16.20	16.15	-2	775	-0.26%
2019/12/12	0	0.00	2	16.00	15.90	-2	763	-0.26%
2019/12/09	0	0.00	50	15.30	15.25	-50	774	-6.46%
2019/12/02	0	0.00	2	15.50	15.55	-2	785	-0.25%
2019/11/28	50	15.70	0	0.00	15.70	50	787	6.35%
2019/11/14	2	15.45	0	0.00	15.55	2	896	0.22%
2019/11/08	0	0.00	2	16.35	16.30	-2	870	-0.23%
2019/11/05	0	0.00	2	16.15	16.25	-2	851	-0.23%
2019/11/04	2	16.20	0	0.00	16.30	2	831	0.24%
2019/08/23	1	15.70	1	15.70	15.75	0	734	0.00%
2019/08/21	1	15.75	0	0.00	15.80	1	724	0.14%
2019/08/20	0	0.00	50	15.60	15.75	-50	719	-6.95%
2019/08/19	50	15.55	0	0.00	15.70	50	709	7.05%
2019/08/16	0	0.00	3	15.15	15.15	-3	670	-0.45%
2019/08/05	0	0.00	10	14.55	14.50	-10	606	-1.65%
2019/07/31	0	0.00	53	15.05	15.05	-53	569	-9.31%
2019/07/30	0	0.00	132	14.88	14.90	-132	551	-23.93%	大賣/鉅額交易
2019/07/26	0	0.00	7	14.66	15.00	-7	494	-1.41%
2019/07/05	6	14.03	0	0.00	14.05	6	429	1.40%
2019/07/02	0	0.00	0.1	13.95	14.00	-0.1	445	-0.02%
2019/05/30	70	14.20	0	0.00	14.15	70	470	14.88%
2019/05/29	111	14.17	0	0.00	14.25	111	471	23.55%	大買/鉅額交易
2019/04/18	6	14.43	0	0.00	14.35	6	542	1.11%
2019/04/11	0	0.00	1	14.65	14.65	-1	521	-0.19%
2019/04/10	6	14.41	0	0.00	14.45	6	503	1.19%
2019/03/27	0.1	14.05	0	0.00	14.05	0.1	479	0.02%
2019/02/25	0	0.00	7	14.53	14.50	-7	993	-0.70%
2019/02/18	2	14.60	0	0.00	14.60	2	954	0.21%
2019/01/22	0	0.00	3	13.75	13.80	-3	864	-0.35%
2019/01/17	3	13.80	0	0.00	13.75	3	855	0.35%
2018/12/12	0.6	13.70	0	0.00	13.70	0.6	828	0.07%
2018/12/05	0	0.00	5	14.25	14.20	-5	753	-0.66%
2018/12/04	0	0.00	7	13.86	14.15	-7	718	-0.97%
2018/11/30	12	12.99	0	0.00	12.65	12	553	2.17%
2018/10/19	0.7	14.25	0	0.00	14.10	0.7	295	0.23%
2018/09/21	0	0.00	1.1	16.51	16.45	-1.1	260	-0.41%
2018/09/18	0	0.00	10	16.50	16.35	-10	259	-3.85%
2018/09/17	0	0.00	0.1	16.50	16.40	-0.1	259	-0.05%
2018/08/20	0	0.00	1	16.60	16.65	-1	282	-0.35%
2018/08/06	0	0.00	44	17.15	17.20	-44	314	-13.98%
2018/07/27	3	17.00	0	0.00	17.00	3	320	0.94%
2018/07/26	0.6	17.00	0	0.00	16.95	0.6	317	0.18%
2018/07/19	0.6	17.80	0	0.00	17.80	0.6	298	0.21%
2018/06/14	5	18.00	0	0.00	17.90	5	343	1.45%
2018/06/13	10	18.00	0	0.00	18.00	10	344	2.90%
2018/06/12	44	18.00	0	0.00	18.00	44	353	12.44%
2018/06/04	0	0.00	1	18.05	18.00	-1	363	-0.27%
2018/05/18	1	18.35	0	0.00	18.20	1	371	0.27%
2018/04/11	0	0.00	3	18.15	18.15	-3	520	-0.58%
2018/04/10	10	18.25	44	18.13	18.15	-34	529	-6.42%
2018/03/29	14	18.00	14	17.99	17.95	0	576	0.00%
2018/03/23	1	17.90	0	0.00	17.90	1	588	0.17%
2018/03/20	10	18.00	0	0.00	18.00	10	597	1.67%
2018/03/16	3	17.90	0	0.00	18.35	3	603	0.50%
2018/03/12	4	17.50	0	0.00	17.55	4	597	0.67%
2018/03/06	2	17.70	20	17.65	17.65	-18	641	-2.80%
2018/02/26	20	17.85	0	0.00	17.90	20	663	3.01%
2018/02/09	0	0.00	3	17.03	17.20	-3	706	-0.42%
2018/02/08	27	17.20	0	0.00	17.35	27	705	3.83%
2018/01/10	0	0.00	13	18.95	19.00	-13	838	-1.55%
2018/01/08	13	19.29	0	0.00	19.30	13	814	1.60%