亞聚 (1308)-元大-新營券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.65
漲跌
▲0.15
漲幅
+0.81%
成交量
1,065張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	18.70	0	0.00	18.50	1	962	0.10%
2024/05/09	0.2	18.43	0	0.00	18.25	0.2	939	0.02%
2024/05/08	1	18.50	0	0.00	18.40	1	918	0.11%
2024/05/03	1	19.10	0	0.00	19.05	1	871	0.11%
2024/05/02	0.2	19.40	0	0.00	19.30	0.2	860	0.02%
2024/04/29	5	19.30	0	0.00	19.55	5	854	0.59%
2024/04/19	10	18.60	0	0.00	18.60	10	867	1.15%
2024/04/12	0.1	19.50	0	0.00	19.35	0.1	821	0.01%
2024/04/11	0.1	19.70	0	0.00	19.65	0.1	821	0.01%
2024/03/15	1	19.90	0	0.00	19.70	1	810	0.12%
2024/03/13	0.2	20.45	0	0.00	20.30	0.2	784	0.02%
2024/03/07	2.2	21.22	0	0.00	21.35	2.2	727	0.30%
2024/03/06	0.1	21.65	0	0.00	21.55	0.1	720	0.01%
2024/02/26	0	22.35	0	0.00	22.15	0	707	0.00%
2024/02/23	1	22.35	0	0.00	22.30	1	709	0.14%
2024/01/29	1	22.65	0	0.00	22.75	1	738	0.14%
2024/01/24	0	0.00	8	22.33	22.25	-8	760	-1.05%
2024/01/17	1.1	22.21	0	0.00	22.30	1.1	745	0.14%
2024/01/16	0.1	22.85	0	0.00	22.75	0.1	719	0.01%
2024/01/11	0.1	23.15	0	0.00	23.05	0.1	697	0.01%
2024/01/10	0.1	23.25	0	0.00	23.05	0.1	700	0.01%
2024/01/09	0.1	23.50	0	0.00	23.35	0.1	682	0.01%
2023/12/27	0.1	23.35	0	0.00	23.45	0.1	670	0.01%
2023/12/25	3	23.25	0	0.00	23.30	3	661	0.45%
2023/12/14	0	0.00	2	24.00	23.85	-2	623	-0.32%
2023/12/13	3	23.85	0	0.00	23.95	3	622	0.48%
2023/12/11	0	23.85	0	0.00	23.75	0	610	0.00%
2023/12/08	0.1	23.90	2	23.85	23.95	-2	624	-0.31%
2023/12/07	0.1	24.15	0	0.00	24.00	0.1	623	0.01%
2023/12/06	0.1	24.40	0	0.00	24.35	0.1	626	0.01%
2023/11/29	1	23.80	0	0.00	23.95	1	649	0.15%
2023/11/28	1	23.90	0	0.00	24.00	1	654	0.15%
2023/11/24	0	23.75	0	0.00	23.65	0	681	0.00%
2023/11/20	0	23.70	0	0.00	23.60	0	677	0.00%
2023/11/17	0	23.80	0	0.00	23.60	0	680	0.00%
2023/11/06	0	0.00	0	24.40	24.35	0	773	0.00%
2023/10/31	0.1	23.75	0	0.00	23.55	0.1	837	0.01%
2023/10/24	2.1	23.75	0	0.00	23.90	2.1	971	0.21%
2023/10/13	0.1	23.95	0	0.00	23.85	0.1	1,073	0.00%
2023/10/05	0.1	23.90	0	0.00	23.85	0.1	1,106	0.00%
2023/09/21	0.1	25.05	0	0.00	25.10	0.1	1,149	0.00%
2023/09/13	10	26.00	10	25.85	25.85	0	1,172	0.00%
2023/09/08	0	0.00	2	25.95	25.75	-2	1,223	-0.16%
2023/09/07	2	25.15	0	0.00	25.30	2	1,208	0.17%
2023/08/24	0	0.00	3	23.80	23.75	-3	1,187	-0.25%
2023/08/22	0	0.00	5	23.90	23.90	-5	1,197	-0.42%
2023/08/18	0	0.00	1	23.60	23.70	-1	1,205	-0.08%
2023/08/17	1	23.10	0	0.00	23.35	1	1,207	0.08%
2023/08/16	2	23.50	0	0.00	23.55	2	1,201	0.17%
2023/08/15	0	0.00	1	24.30	24.25	-1	1,174	-0.09%
2023/08/11	1	25.60	0	0.00	25.60	1	1,171	0.09%
2023/08/10	1	25.85	0	0.00	25.70	1	1,174	0.09%
2023/08/08	2	26.20	0	0.00	26.15	2	1,190	0.17%
2023/08/07	2	26.60	2	26.85	26.75	0	1,180	0.00%
2023/08/04	1	26.80	0	0.00	26.90	1	1,173	0.09%
2023/07/31	0	0.00	2	25.85	25.90	-2	1,110	-0.18%
2023/07/27	0.1	25.70	0	0.00	25.75	0.1	1,138	0.01%
2023/07/18	1	26.35	4	26.49	26.35	-3	1,165	-0.26%
2023/07/11	1	26.20	7	26.14	26.15	-6	1,265	-0.47%
2023/06/16	2	27.10	3	27.10	27.15	-1	1,616	-0.06%
2023/06/15	0	0.00	1	26.40	26.35	-1	1,580	-0.06%
2023/06/14	0	0.00	2	26.45	26.50	-2	1,586	-0.13%
2023/06/12	2	26.20	4	26.30	26.35	-2	1,586	-0.13%
2023/06/06	1	26.55	0	0.00	26.45	1	1,615	0.06%
2023/06/05	3	26.42	2	26.60	26.60	1	1,627	0.06%
2023/06/02	0	0.00	8	26.20	26.30	-8	1,632	-0.49%
2023/06/01	1	25.80	0	0.00	26.00	1	1,649	0.06%
2023/05/31	1	25.90	0	0.00	25.80	1	1,661	0.06%
2023/05/25	2	26.38	0	0.00	26.30	2	1,662	0.12%
2023/05/24	0	0.00	1	26.55	26.65	-1	1,662	-0.06%
2023/05/16	2	25.75	0	0.00	25.90	2	1,666	0.12%
2023/05/15	0	25.90	0	0.00	25.50	0	1,666	0.00%
2023/05/04	2.1	26.46	0	0.00	26.50	2.1	1,699	0.12%
2023/04/26	0	0.00	1	27.30	27.30	-1	1,745	-0.06%
2023/04/25	2	27.30	0	0.00	27.30	2	1,792	0.11%
2023/04/24	0	0.00	1	27.60	27.60	-1	1,788	-0.06%
2023/04/21	2	27.45	0	0.00	27.30	2	1,808	0.11%
2023/04/19	2	28.55	0	0.00	28.40	2	1,807	0.11%
2023/04/14	5	29.50	0	0.00	29.45	5	1,735	0.29%
2023/04/11	3	29.80	0	0.00	29.65	3	1,640	0.18%
2023/04/10	2	30.10	6	30.18	30.40	-4	1,577	-0.25%
2023/04/06	5	29.78	4	29.70	29.50	1	1,473	0.07%
2023/03/24	6	28.68	0	0.00	28.60	6	1,431	0.42%
2023/03/22	0.1	29.00	0	0.00	29.05	0.1	1,533	0.01%
2023/03/21	0	0.00	2	29.25	29.15	-2	1,600	-0.12%
2023/03/20	0.1	29.10	1	29.10	29.05	-0.9	1,621	-0.06%
2023/03/17	3	29.05	0	0.00	29.00	3	1,687	0.18%
2023/03/13	0	0.00	1	28.55	28.50	-1	1,714	-0.06%
2023/03/09	0	29.25	0	0.00	29.15	0	1,787	0.00%
2023/03/07	1.1	29.00	1	28.95	29.00	0.1	1,916	0.00%
2023/03/06	10	29.06	5	29.25	28.85	5	1,912	0.26%
2023/03/03	8	29.03	0	0.00	28.95	8	1,905	0.42%
2023/03/02	5	28.78	5.3	29.19	29.10	-0.3	1,894	-0.02%
2023/02/24	2	29.15	0	0.00	29.05	2	1,877	0.11%
2023/02/23	4	29.21	2	29.35	29.30	2	1,882	0.11%
2023/02/21	1	29.05	0	0.00	29.10	1	1,886	0.05%
2023/02/20	2	29.05	0	0.00	29.05	2	1,885	0.11%
2023/02/15	0	0.00	2	28.70	28.70	-2	1,876	-0.11%
2023/02/14	0	0.00	4	28.65	28.80	-4	1,870	-0.21%
2023/02/10	6	28.15	0	0.00	28.05	6	1,847	0.32%
2023/02/02	0	0.00	10	29.50	29.60	-10	1,784	-0.56%
2023/01/31	0	0.00	2	29.75	29.20	-2	1,762	-0.11%
2023/01/16	0	0.00	1	29.35	28.90	-1	1,709	-0.06%
2023/01/13	4	29.64	3.2	29.68	29.70	0.9	1,679	0.05%
2023/01/11	0	0.00	5	29.17	29.05	-5	1,631	-0.31%
2023/01/10	0	0.00	21	29.16	28.95	-21	1,598	-1.32%
2023/01/09	1	28.65	0	0.00	28.65	1	1,537	0.07%
2022/12/28	5	28.30	0	0.00	28.20	5	1,711	0.29%
2022/12/22	0	0.00	5	28.51	28.45	-5	1,744	-0.29%
2022/12/21	0	0.00	2	27.93	27.80	-2	1,760	-0.11%
2022/12/19	5	27.72	0	0.00	27.35	5	1,807	0.28%
2022/12/16	2	28.05	0	0.00	27.95	2	1,825	0.11%
2022/12/15	5	28.91	0	0.00	28.50	5	1,825	0.27%
2022/12/14	0	0.00	2	28.45	28.65	-2	1,797	-0.11%
2022/12/13	9	27.83	7	28.21	27.95	2	1,760	0.11%
2022/12/12	1	27.80	0	0.00	27.85	1	1,722	0.06%
2022/12/09	4	27.98	5	28.28	28.00	-1	1,719	-0.06%
2022/12/06	5	28.98	0.4	28.10	28.05	4.6	1,791	0.26%
2022/12/05	3	28.85	0	0.00	28.55	3	1,834	0.16%
2022/12/02	7	28.82	0	0.00	28.70	7	1,854	0.38%
2022/12/01	0	0.00	9	28.73	29.15	-9	1,833	-0.49%
2022/11/30	26	27.80	30	28.49	28.70	-4	1,760	-0.23%
2022/11/25	5	26.68	0	0.00	26.35	5	1,611	0.31%
2022/11/23	1	26.50	0	0.00	26.60	1	1,600	0.06%
2022/11/16	1	26.50	0	0.00	26.25	1	1,754	0.06%
2022/11/14	0	0.00	15	26.67	26.85	-15	1,758	-0.85%
2022/11/11	5.2	26.11	0	0.00	26.10	5.2	1,737	0.30%
2022/11/09	10	26.10	0	0.00	26.10	10	1,761	0.57%
2022/10/13	2.1	23.75	0	0.00	23.55	2.1	2,183	0.09%
2022/10/12	0.1	24.70	0	0.00	24.75	0.1	2,174	0.00%
2022/10/11	4	25.50	0	0.00	25.40	4	2,161	0.19%
2022/10/06	1	27.75	0	0.00	27.95	1	2,110	0.05%
2022/09/29	0	0.00	2	27.95	27.95	-2	2,194	-0.09%
2022/09/28	1	26.65	0	0.00	26.65	1	2,185	0.05%
2022/09/27	2	28.15	0	0.00	28.15	2	2,160	0.09%
2022/09/26	3	28.05	0	0.00	27.60	3	2,148	0.14%
2022/09/23	1	28.70	0	0.00	29.15	1	2,152	0.05%
2022/09/20	1	29.20	0	0.00	29.15	1	2,083	0.05%
2022/09/19	0	0.00	5	29.05	29.20	-5	2,077	-0.24%
2022/09/15	0	0.00	1	29.10	29.05	-1	2,038	-0.05%
2022/09/13	5	29.00	0	0.00	29.00	5	2,007	0.25%
2022/09/12	1	28.40	19	28.31	28.45	-18	1,955	-0.92%
2022/09/08	0	0.00	13	27.44	27.45	-13	1,923	-0.68%
2022/09/07	1.1	26.20	0	0.00	26.10	1.1	1,936	0.05%
2022/09/06	0.1	26.75	0	0.00	26.45	0.1	1,969	0.00%
2022/09/05	2	26.90	0	0.00	26.70	2	1,984	0.10%
2022/09/02	0.1	27.00	0	0.00	26.95	0.1	2,001	0.00%
2022/09/01	13	27.14	0	0.00	27.05	13	2,021	0.64%
2022/08/31	10	27.26	8	27.49	27.45	2	2,040	0.10%
2022/08/30	5	27.18	0	0.00	27.30	5	2,053	0.24%
2022/08/29	2	27.18	5	27.35	27.00	-3	2,076	-0.14%
2022/08/26	16	28.32	0	0.00	28.10	16	2,079	0.77%
2022/08/25	1	27.65	6	28.15	28.20	-5	2,032	-0.25%
2022/08/24	2	27.70	0	0.00	27.70	2	2,011	0.10%
2022/08/19	3	27.55	4	27.35	27.60	-1	2,056	-0.05%
2022/08/10	1	26.80	3	27.05	27.00	-2	2,125	-0.09%
2022/08/08	1	25.00	0	0.00	25.55	1	2,128	0.05%
2022/07/28	0	26.10	0	0.00	25.85	0	2,851	0.00%
2022/07/27	4	29.05	0	0.00	29.05	4	2,775	0.14%
2022/07/21	0	0.00	5	29.10	29.10	-5	2,762	-0.18%
2022/07/19	0	0.00	1	28.70	28.75	-1	2,815	-0.04%
2022/07/01	4	27.68	2	27.80	27.10	2	2,849	0.07%
2022/06/30	1	28.30	0	0.00	28.20	1	2,835	0.04%
2022/06/27	0	0.00	8	29.35	29.40	-8	2,899	-0.28%
2022/06/23	0	0.00	2	28.25	28.50	-2	2,949	-0.07%
2022/06/17	3	29.35	0	0.00	29.35	3	3,123	0.10%
2022/06/16	11	30.31	6	30.30	29.85	5	3,190	0.16%
2022/06/15	4	30.35	1	30.40	30.40	3	3,213	0.09%
2022/06/13	0	0.00	1	29.75	29.80	-1	3,302	-0.03%
2022/06/10	3	29.80	3	30.00	30.00	0	3,366	0.00%
2022/06/09	3	29.95	0	0.00	30.00	3	3,426	0.09%
2022/06/08	1	29.45	0	0.00	29.50	1	3,528	0.03%
2022/06/02	2	29.15	0	0.00	29.20	2	3,985	0.05%
2022/05/31	0	0.00	2	29.35	29.55	-2	4,751	-0.04%
2022/05/30	0	0.00	1	29.50	29.55	-1	5,334	-0.02%
2022/05/24	1	28.55	0	0.00	28.55	1	5,983	0.02%
2022/05/23	2	28.70	0	0.00	28.80	2	6,005	0.03%
2022/05/20	0.1	29.25	0	0.00	29.10	0.1	6,081	0.00%
2022/05/18	0	0.00	2	29.05	29.10	-2	6,134	-0.03%
2022/05/13	1	27.70	0	0.00	27.55	1	6,153	0.02%
2022/05/12	2	27.58	7	27.51	27.20	-5	6,326	-0.08%
2022/05/11	4	28.20	0	0.00	28.25	4	6,302	0.06%
2022/05/10	4.1	28.44	3	28.77	29.05	1.1	6,288	0.02%
2022/05/09	0	0.00	4.3	30.06	29.50	-4.3	6,254	-0.07%
2022/05/06	15.1	32.83	17	32.81	32.75	-2	6,148	-0.03%
2022/05/05	0	0.00	5	36.73	36.35	-5	5,926	-0.08%
2022/05/04	2	36.30	0	0.00	36.25	2	5,960	0.03%
2022/05/03	5	36.04	0	0.00	36.50	5	5,990	0.08%
2022/04/28	0	0.00	5	36.49	36.85	-5	6,048	-0.08%
2022/04/27	2	34.93	0	0.00	35.15	2	5,997	0.03%
2022/04/25	2	36.10	0	0.00	36.00	2	6,145	0.03%
2022/04/21	0	0.00	4	36.90	37.30	-4	6,167	-0.06%
2022/04/20	0	0.00	5	37.00	36.75	-5	6,183	-0.08%
2022/04/19	0	0.00	2	36.95	36.80	-2	6,216	-0.03%
2022/04/15	1	36.35	0	0.00	36.50	1	6,459	0.02%
2022/04/13	1	36.40	0	0.00	36.60	1	7,358	0.01%
2022/04/11	6	36.39	0	0.00	36.05	6	7,391	0.08%
2022/04/07	2	37.23	0	0.00	36.90	2	7,442	0.03%
2022/04/06	1	37.15	0	0.00	37.20	1	7,459	0.01%
2022/04/01	2	37.35	0	0.00	37.50	2	7,459	0.03%
2022/03/30	2	37.78	0	0.00	38.00	2	7,571	0.03%
2022/03/28	1	37.70	0	0.00	37.75	1	7,567	0.01%
2022/03/25	3	38.30	0	0.00	38.00	3	7,570	0.04%
2022/03/22	4	38.65	0	0.00	38.60	4	7,499	0.05%
2022/03/21	1	38.50	6	38.96	38.70	-5	7,438	-0.07%
2022/03/18	1	38.30	0	0.00	38.45	1	7,415	0.01%
2022/03/15	0	0.00	0	38.00	37.25	0	7,543	0.00%
2022/03/14	1	37.95	1	38.00	38.00	0	7,673	0.00%
2022/03/11	1	37.80	1	38.00	38.00	0	7,658	0.00%
2022/03/10	2	37.13	3	37.37	37.80	-1	7,559	-0.01%
2022/03/08	3.2	35.95	3	36.55	35.20	0.2	7,403	0.00%
2022/03/07	6	37.70	0	0.00	37.10	6	7,298	0.08%
2022/03/04	9.2	38.54	3	38.50	38.35	6.2	7,100	0.09%
2022/03/03	3	40.03	26	39.07	40.25	-23	6,759	-0.34%
2022/03/02	22	38.47	19	38.44	38.30	3	6,256	0.05%
2022/03/01	0	0.00	1	37.50	37.60	-1	5,936	-0.02%
2022/02/23	0	0.00	27	36.65	37.10	-27	6,015	-0.45%
2022/02/22	8	36.45	1	36.80	36.25	7	6,075	0.12%
2022/02/21	28	36.95	1	37.20	37.00	27	6,106	0.44%
2022/02/16	4	36.20	5	36.12	36.20	-1	6,389	-0.02%
2022/02/15	1	36.40	0	0.00	36.25	1	6,489	0.02%
2022/02/14	7	37.35	8	37.48	36.45	-1	6,779	-0.01%
2022/02/10	0	0.00	2	37.35	37.25	-2	7,297	-0.03%
2022/02/09	1	37.25	0	0.00	37.25	1	7,461	0.01%
2022/02/07	0	0.00	5	36.68	36.75	-5	7,744	-0.06%
2022/01/26	0	0.00	1	35.10	35.10	-1	7,849	-0.01%
2022/01/25	1	34.55	1	34.75	34.55	0	8,035	0.00%
2022/01/24	1	34.40	0	0.00	34.90	1	8,175	0.01%
2022/01/20	0	0.00	0.3	36.05	35.90	-0.3	8,581	0.00%
2022/01/19	57	36.98	58	36.21	35.70	-1	8,771	-0.01%
2022/01/17	2	35.30	0	0.00	35.45	2	9,312	0.02%
2022/01/11	11	36.22	12	36.42	35.90	-1	10,759	-0.01%
2022/01/10	1.3	37.16	3	37.00	37.30	-1.7	11,313	-0.02%
2022/01/07	4	37.22	23	37.96	37.25	-19	11,675	-0.16%
2022/01/04	2	36.00	0	0.00	35.95	2	12,982	0.02%
2022/01/03	1	36.20	0	0.00	36.15	1	13,946	0.01%
2021/12/30	0	0.00	1	37.20	36.65	-1	14,838	-0.01%
2021/12/29	0	0.00	2	36.90	37.20	-2	15,967	-0.01%
2021/12/28	0	0.00	0	36.60	36.85	0	16,942	0.00%
2021/12/24	2	37.18	0	0.00	36.70	2	18,652	0.01%
2021/12/22	3	37.05	1	37.05	36.70	2	21,950	0.01%
2021/12/21	0	0.00	10	36.30	36.65	-10	22,870	-0.04%
2021/12/17	1	36.30	0	0.00	36.40	1	25,320	0.00%
2021/12/16	1	35.95	1	35.95	35.95	0	26,400	0.00%
2021/12/15	0	0.00	3	36.15	36.10	-3	27,319	-0.01%
2021/12/14	8	36.48	2	36.10	36.10	6	30,340	0.02%
2021/12/13	12	36.60	0	0.00	36.35	12	31,536	0.04%
2021/12/10	8	36.75	0	0.00	36.95	8	32,474	0.02%
2021/12/09	11	38.22	1	38.40	37.75	10	32,487	0.03%
2021/12/08	7	38.54	2.6	38.52	38.45	4.4	32,613	0.01%
2021/12/03	0	0.00	2	37.50	37.75	-2	32,657	-0.01%
2021/12/02	19	37.61	1	37.20	37.30	18	32,756	0.05%
2021/11/30	0	0.00	18.4	36.50	36.50	-18.4	32,666	-0.06%
2021/11/26	2	37.45	0	0.00	37.60	2	32,519	0.01%
2021/11/25	3	37.64	1	38.05	37.80	2	32,476	0.01%
2021/11/24	5	37.62	3	37.72	37.85	2	32,454	0.01%
2021/11/23	3	37.47	0	0.00	37.20	3	32,402	0.01%
2021/11/19	1	37.35	3	37.35	37.30	-2	32,337	-0.01%
2021/11/18	4	37.55	0	37.80	37.60	4	32,342	0.01%
2021/11/17	0	0.00	7	38.10	38.10	-7	32,265	-0.02%
2021/11/16	3	37.93	0	0.00	37.70	3	32,231	0.01%
2021/11/15	8	38.22	1	38.15	38.25	7	32,139	0.02%
2021/11/12	3	39.13	3	38.85	38.85	0	32,071	0.00%
2021/11/11	7	39.60	3	39.73	39.15	4	31,998	0.01%
2021/11/10	72	41.38	35	41.82	40.95	37	31,747	0.12%
2021/11/09	2	39.88	11	40.24	40.30	-9	31,198	-0.03%
2021/11/08	7	39.90	4	40.00	39.55	3	31,079	0.01%
2021/11/05	2	38.70	25	39.31	39.45	-23	30,960	-0.07%
2021/11/04	19	38.33	0	0.00	38.55	19	30,887	0.06%
2021/11/03	0	0.00	7	39.24	39.40	-7	30,751	-0.02%
2021/11/02	3	39.43	0	0.00	38.35	3	30,698	0.01%
2021/11/01	1	39.15	0	0.00	39.45	1	30,584	0.00%
2021/10/29	8	39.09	8	38.94	39.05	0	30,487	0.00%
2021/10/28	3	39.00	10	38.95	38.90	-7	30,348	-0.02%
2021/10/27	3	40.12	2	39.80	39.80	1	30,142	0.00%
2021/10/26	19	39.60	0	0.00	39.70	19	29,981	0.06%
2021/10/25	1	42.30	6	41.73	41.85	-5	29,573	-0.02%
2021/10/22	8	41.38	4	41.04	40.55	4	29,373	0.01%
2021/10/21	14	43.06	5	42.67	43.20	9	29,000	0.03%
2021/10/20	5	42.65	5	42.49	42.20	0	28,716	0.00%
2021/10/19	6	43.46	1	43.90	44.00	5	28,463	0.02%
2021/10/18	32	44.59	4	44.63	45.00	28	28,071	0.10%
2021/10/15	15	42.50	35	42.60	43.60	-20	27,524	-0.07%
2021/10/14	31.1	42.33	22	42.94	41.55	9.1	27,214	0.03%
2021/10/13	3	46.12	5	46.18	45.00	-2	26,618	-0.01%
2021/10/12	27	48.14	20.7	47.85	45.70	6.4	26,182	0.02%
2021/10/08	9.3	50.08	27	49.31	48.90	-17.7	25,413	-0.07%
2021/10/07	50	48.50	49.1	48.43	50.00	0.9	24,588	0.00%
2021/10/06	64	47.74	46	47.02	46.50	18	23,954	0.08%
2021/10/05	26	45.02	23	45.61	47.05	3	22,921	0.01%
2021/10/04	12	45.28	20	44.69	43.75	-8	22,077	-0.04%
2021/10/01	14.6	45.16	14.9	45.35	43.90	-0.3	21,573	0.00%
2021/09/30	26.3	47.45	21	46.90	45.95	5.3	21,136	0.03%
2021/09/29	161.1	50.99	214	50.17	48.60	-52.9	20,547	-0.26%	大買/大賣/
2021/09/28	73	49.66	50.1	49.15	49.00	22.9	19,061	0.12%
2021/09/27	155.4	49.00	156	48.70	49.35	-0.7	20,671	0.00%	大買/大賣/
2021/09/24	38.1	45.83	28.1	45.36	46.20	10	19,678	0.05%
2021/09/23	55.1	44.04	57	44.13	44.65	-1.9	19,010	-0.01%
2021/09/22	60	43.77	51	43.37	41.90	9	18,140	0.05%
2021/09/17	124.3	43.77	115	43.87	43.80	9.3	17,339	0.05%	大買/大賣/
2021/09/16	35	41.12	57	41.67	42.65	-22	14,457	-0.15%
2021/09/15	50.3	40.21	57	39.31	38.80	-6.8	13,423	-0.05%
2021/09/14	3	38.45	9	38.61	38.70	-6	12,622	-0.05%
2021/09/13	31.1	38.02	1	38.10	38.35	30.1	12,722	0.24%
2021/09/10	7.2	37.30	15	37.22	37.60	-7.9	12,654	-0.06%
2021/09/08	6	35.85	0	0.00	35.75	6	12,725	0.05%
2021/09/07	0	0.00	4	36.97	37.30	-4	13,079	-0.03%
2021/09/06	1	35.35	0	0.00	35.05	1	12,979	0.01%
2021/09/03	2	36.00	0	0.00	36.00	2	12,992	0.02%
2021/09/01	2	36.83	0	0.00	37.00	2	13,227	0.02%
2021/08/31	1	37.45	0	0.00	37.65	1	13,329	0.01%
2021/08/30	1	37.45	0	0.00	37.50	1	13,542	0.01%
2021/08/27	1	37.20	11.6	37.63	37.70	-10.6	13,663	-0.08%
2021/08/25	3	36.05	4	36.39	36.65	-1	14,710	-0.01%
2021/08/24	2	36.05	3	35.90	35.85	-1	14,942	-0.01%
2021/08/23	0	0.00	1	34.30	34.35	-1	15,245	-0.01%
2021/08/20	1	33.40	0	0.00	33.05	1	15,386	0.01%
2021/08/18	2	34.10	1	34.15	35.40	1	15,833	0.01%
2021/08/13	2	36.20	0	0.00	35.80	2	16,065	0.01%
2021/08/12	2	35.90	0	0.00	36.65	2	16,159	0.01%
2021/08/11	0.1	36.00	0	0.00	35.90	0.1	16,247	0.00%
2021/08/09	6	37.44	5	38.05	36.95	1	16,438	0.01%
2021/08/06	0	0.00	1	37.80	37.60	-1	16,647	-0.01%
2021/08/05	0	0.00	2	37.70	36.95	-2	16,735	-0.01%
2021/08/04	2	37.20	6	37.30	37.25	-4	17,040	-0.02%
2021/08/03	1	37.00	1	37.20	37.15	0	17,401	0.00%
2021/08/02	0	0.00	9	36.38	37.00	-9	17,579	-0.05%
2021/07/30	5	35.80	0	0.00	35.50	5	18,021	0.03%
2021/07/29	0	0.00	2.5	35.34	35.95	-2.5	18,593	-0.01%
2021/07/28	0	0.00	1	35.00	35.10	-1	19,103	-0.01%
2021/07/27	5.1	36.01	6	36.41	35.60	-0.9	19,647	0.00%
2021/07/26	1	36.95	0	0.00	36.65	1	20,287	0.00%
2021/07/23	1	37.05	14	37.09	37.45	-13	21,181	-0.06%
2021/07/22	7	36.09	0	0.00	35.75	7	21,617	0.03%
2021/07/21	2	35.70	0	0.00	35.70	2	21,683	0.01%
2021/07/20	8.1	37.14	0	0.00	37.00	8.1	21,718	0.04%
2021/07/19	0	0.00	2	38.50	38.75	-2	21,733	-0.01%
2021/07/16	0	0.00	33	37.81	37.95	-33	22,028	-0.15%
2021/07/15	31	38.00	5	37.80	38.05	26	22,218	0.12%
2021/07/14	0	0.00	1	35.80	36.75	-1	22,816	0.00%
2021/07/13	9	36.82	10	37.18	35.70	-1	23,506	0.00%
2021/07/12	8	37.69	0	0.00	37.55	8	24,091	0.03%
2021/07/09	1	38.15	3	37.77	37.70	-2	24,465	-0.01%
2021/07/08	0	0.00	2	37.45	37.95	-2	24,435	-0.01%
2021/07/07	14	38.16	18	37.92	37.30	-4	24,364	-0.02%
2021/07/06	6	39.30	5	39.12	40.00	1	24,041	0.00%
2021/07/05	6	39.69	17.2	39.13	38.50	-11.2	23,512	-0.05%
2021/07/02	73	40.27	53.3	40.03	37.70	19.8	22,843	0.09%
2021/07/01	2	37.50	14.5	38.50	38.50	-12.5	20,372	-0.06%
2021/06/30	0	0.00	25	34.35	35.00	-25	20,193	-0.12%
2021/06/29	9	33.33	2	33.93	33.20	7	19,787	0.04%
2021/06/28	7	33.59	8	33.97	33.80	-1	19,595	-0.01%
2021/06/25	2.2	33.39	0	0.00	33.55	2.2	19,497	0.01%
2021/06/24	0	0.00	5	33.60	33.90	-5	19,440	-0.03%
2021/06/23	10	33.25	5	34.10	33.25	5	19,383	0.03%
2021/06/22	9	32.74	15.1	32.81	33.25	-6.1	19,306	-0.03%
2021/06/21	1	31.60	4	31.09	31.55	-3	19,211	-0.02%
2021/06/18	11	32.26	0.1	32.35	31.90	10.9	19,135	0.06%
2021/06/17	0	0.00	5	33.12	33.00	-5	19,102	-0.03%
2021/06/16	11	33.15	12	34.12	32.65	-1	19,023	-0.01%
2021/06/15	0	0.00	1	32.40	32.30	-1	18,595	-0.01%
2021/06/11	0.1	32.15	0	0.00	32.20	0.1	18,630	0.00%
2021/06/10	2	31.60	1	32.00	32.10	1	18,782	0.01%
2021/06/09	0	0.00	2	32.30	32.50	-2	18,789	-0.01%
2021/06/08	6	33.70	7	32.91	32.90	-1	18,746	-0.01%
2021/06/07	6	33.78	5	34.80	33.80	1	18,780	0.01%
2021/06/04	4	33.49	4	33.70	33.50	0	18,753	0.00%
2021/06/03	8	34.01	15.5	34.38	33.80	-7.5	18,945	-0.04%
2021/06/02	33	34.39	44	34.12	33.40	-11	18,767	-0.06%
2021/06/01	1	32.15	9	32.02	32.75	-8	17,924	-0.04%
2021/05/31	19	32.09	32.1	31.91	31.95	-13.1	17,647	-0.07%
2021/05/28	16	30.10	24	30.10	30.35	-8	17,265	-0.05%
2021/05/27	10	29.34	5	29.58	29.20	5	17,101	0.03%
2021/05/26	27	29.53	16	29.45	29.40	11	16,966	0.06%
2021/05/25	4	28.81	6	29.83	30.55	-2	16,648	-0.01%
2021/05/24	2	27.65	1	27.70	27.80	1	16,507	0.01%
2021/05/21	2	27.30	0	0.00	27.85	2	16,472	0.01%
2021/05/20	14	27.44	15	27.74	26.85	-1	16,358	-0.01%
2021/05/19	5	26.88	1	26.80	26.85	4	16,262	0.02%
2021/05/18	18	26.05	21	26.15	26.80	-3	16,159	-0.02%
2021/05/17	10	25.18	20	25.33	24.75	-10	15,978	-0.06%
2021/05/14	11	25.95	2	26.30	26.00	9	15,795	0.06%
2021/05/13	4	26.21	2	26.58	25.95	2	15,487	0.01%
2021/05/12	14.1	27.97	11	28.39	27.85	3.1	15,237	0.02%
2021/05/11	10	32.83	14.2	32.14	30.65	-4.2	14,850	-0.03%
2021/05/10	6	31.39	13	30.88	31.50	-7	14,476	-0.05%
2021/05/07	18.1	29.96	104	29.98	29.95	-85.9	14,250	-0.60%	大賣/
2021/05/06	18	32.63	20	32.14	32.00	-2	13,721	-0.01%
2021/05/05	106.1	33.57	10	32.18	33.00	96.1	13,121	0.73%	大買/
2021/05/04	32	33.13	14	31.35	31.45	18	12,576	0.14%
2021/05/03	25	35.50	19.1	35.13	34.75	5.9	11,950	0.05%
2021/04/29	21.1	34.48	20	34.22	35.00	1.1	11,235	0.01%
2021/04/28	11	31.90	21	31.83	33.15	-10	10,278	-0.10%
2021/04/27	2	30.78	0	0.00	31.10	2	9,797	0.02%
2021/04/26	3	30.20	6	30.36	31.00	-3	9,675	-0.03%
2021/04/23	37	29.57	34	29.74	29.75	3	9,565	0.03%
2021/04/22	23	31.92	22	31.20	30.40	1	9,412	0.01%
2021/04/21	12	30.91	25	31.52	31.35	-13	8,965	-0.15%
2021/04/20	48	31.50	13	31.93	31.30	35	8,676	0.40%
2021/04/19	29	33.17	13	34.19	34.65	16	8,007	0.20%
2021/04/16	19	31.40	60	30.84	31.75	-41	7,183	-0.57%
2021/04/15	44	29.09	2	28.50	28.90	42	6,337	0.66%
2021/04/14	3	26.72	2	27.00	27.00	1	6,022	0.02%
2021/04/13	12	27.48	0	0.00	26.75	12	5,980	0.20%
2021/04/12	14	27.38	18.2	27.55	27.30	-4.2	5,841	-0.07%
2021/04/09	1	25.65	9	25.57	25.75	-8	5,660	-0.14%
2021/04/08	6	25.28	1	25.35	25.25	5	5,631	0.09%
2021/04/07	6	25.35	3	25.35	25.35	3	5,668	0.05%
2021/04/06	1	25.65	1.1	25.33	25.75	-0.1	5,608	0.00%
2021/04/01	2	24.55	0	0.00	24.50	2	5,474	0.04%
2021/03/30	0	0.00	4	24.58	24.65	-4	5,567	-0.07%
2021/03/29	0	0.00	1	24.60	24.70	-1	5,813	-0.02%
2021/03/26	3	24.35	2	24.23	24.45	1	6,307	0.02%
2021/03/25	4	24.19	3	24.25	23.80	1	6,187	0.02%
2021/03/24	3	23.67	0	0.00	23.85	3	6,005	0.05%
2021/03/23	1	23.60	0	0.00	23.45	1	5,870	0.02%
2021/03/22	2	23.20	0	0.00	23.40	2	5,792	0.03%
2021/03/19	3	23.05	0	0.00	23.10	3	5,708	0.05%
2021/03/16	1	22.75	2	22.95	22.70	-1	5,541	-0.02%
2021/03/15	1.7	23.45	0	0.00	23.45	1.7	5,337	0.03%
2021/03/11	3	24.12	86	24.11	23.85	-83	5,063	-1.64%
2021/03/10	5	24.01	3	23.85	23.90	2	4,867	0.04%
2021/03/09	99	24.76	7	24.21	24.30	92	4,636	1.98%
2021/03/08	0	0.00	1	24.85	24.85	-1	4,255	-0.02%
2021/03/05	0	0.00	5	23.00	22.60	-5	4,091	-0.12%
2021/03/04	5	22.80	8	22.75	22.70	-3	4,079	-0.07%
2021/02/26	2	22.23	1	22.05	22.55	1	4,012	0.02%
2021/02/25	4	22.60	7.8	22.38	22.50	-3.8	3,996	-0.10%
2021/02/04	0	0.00	10	20.10	20.15	-10	3,852	-0.26%
2021/02/02	2	20.15	0	0.00	20.10	2	4,022	0.05%
2021/01/27	11	19.12	0	0.00	18.85	11	4,133	0.27%
2021/01/25	1	19.10	0	0.00	19.15	1	4,201	0.02%
2021/01/22	3	18.77	0	0.00	18.80	3	4,225	0.07%
2021/01/20	0	0.00	0.1	19.15	18.75	-0.1	4,275	0.00%
2021/01/15	2	20.75	2	20.90	20.30	0	4,267	0.00%
2021/01/13	0	0.00	1	21.45	21.45	-1	4,240	-0.02%
2021/01/12	0	0.00	1	21.25	21.50	-1	4,239	-0.02%
2021/01/11	4	22.25	0	0.00	21.90	4	4,153	0.10%
2021/01/08	4	21.65	5	21.73	22.00	-1	4,127	-0.02%
2021/01/07	0	0.00	1	21.70	21.80	-1	4,075	-0.02%
2020/12/30	2	21.30	0	0.00	21.30	2	3,642	0.05%
2020/12/24	0	0.00	0.1	20.95	21.10	-0.1	3,363	0.00%
2020/12/21	0	0.00	1.1	19.85	19.90	-1.1	2,519	-0.04%
2020/12/16	0	0.00	1	19.50	19.55	-1	2,823	-0.04%
2020/12/10	0	0.00	1	19.70	19.40	-1	3,604	-0.03%
2020/12/09	1	19.35	0	0.00	19.45	1	3,596	0.03%
2020/12/07	0	0.00	1	19.45	19.25	-1	3,911	-0.03%
2020/12/01	1	19.25	0	0.00	19.25	1	4,170	0.02%
2020/11/26	1	19.40	0	0.00	19.45	1	4,155	0.02%
2020/11/25	0	0.00	2	19.45	19.45	-2	4,152	-0.05%
2020/11/24	0	0.00	2	19.60	19.40	-2	4,149	-0.05%
2020/11/23	0	0.00	2	19.25	19.50	-2	4,135	-0.05%
2020/11/19	2	19.00	12	18.99	19.00	-10	4,129	-0.24%
2020/11/16	0	0.00	4	19.00	19.05	-4	4,187	-0.10%
2020/11/11	0	0.00	2	20.40	20.30	-2	4,117	-0.05%
2020/11/06	1	18.80	0	0.00	18.85	1	3,802	0.03%
2020/11/04	0	0.00	5.3	19.10	19.05	-5.3	3,730	-0.14%
2020/11/03	0	0.00	1	19.40	19.35	-1	3,688	-0.03%
2020/10/29	0	0.00	2	19.08	19.05	-2	3,540	-0.06%
2020/10/27	0	0.00	6	19.00	19.00	-6	3,466	-0.17%
2020/10/26	0	0.00	5.2	18.99	18.80	-5.2	3,406	-0.15%
2020/10/23	0	0.00	2	18.55	18.55	-2	3,346	-0.06%
2020/10/15	2	18.20	0	0.00	18.05	2	3,419	0.06%
2020/10/13	0	0.00	2	18.10	18.10	-2	3,424	-0.06%
2020/10/12	0	0.00	5	17.75	17.80	-5	3,392	-0.15%
2020/10/05	1	17.70	0	0.00	17.80	1	3,460	0.03%
2020/09/29	1	17.70	0	0.00	17.70	1	3,481	0.03%
2020/09/28	1	17.90	0.1	17.95	17.90	1	3,490	0.03%
2020/09/24	1	18.00	4	18.05	17.65	-3	3,412	-0.09%
2020/09/23	10	18.55	1	18.35	18.35	9	3,336	0.27%
2020/09/22	3	18.88	0.2	18.95	18.95	2.8	3,268	0.09%
2020/09/21	2	19.60	0	0.00	19.55	2	3,173	0.06%
2020/09/18	29	21.13	13.6	20.50	20.40	15.4	3,007	0.51%
2020/09/17	2	20.75	8.3	20.33	21.00	-6.3	2,576	-0.24%
2020/09/16	3	19.15	10	19.06	19.10	-7	2,309	-0.30%
2020/09/15	7	18.56	0	0.00	18.70	7	2,409	0.29%
2020/09/14	0.4	18.85	0	0.00	18.85	0.4	2,398	0.02%
2020/09/11	1	19.35	4	19.68	19.15	-3	2,402	-0.12%
2020/09/10	9	19.54	2.2	19.43	19.95	6.9	2,319	0.30%
2020/09/07	2	19.60	6	19.80	19.55	-4	2,196	-0.18%
2020/09/03	0	0.00	0.2	18.25	18.25	-0.2	2,085	-0.01%
2020/08/28	0	0.00	1	18.60	18.30	-1	2,230	-0.04%
2020/08/25	0	0.00	3	18.25	18.50	-3	2,297	-0.13%
2020/08/19	0	0.00	2	18.40	18.50	-2	2,220	-0.09%
2020/08/17	2	18.75	0	0.00	18.85	2	2,214	0.09%
2020/08/13	1	17.10	0	0.00	17.00	1	2,217	0.05%
2020/08/12	0	0.00	2	17.15	17.20	-2	2,312	-0.09%
2020/08/04	2	16.95	0	0.00	16.95	2	2,437	0.08%
2020/07/24	2	18.18	0	0.00	17.95	2	2,717	0.07%
2020/07/23	1	18.40	0	0.00	18.35	1	2,702	0.04%
2020/07/22	0	0.00	28	19.58	19.60	-28	2,704	-1.04%
2020/07/14	0	0.00	1.1	19.69	19.70	-1.1	2,701	-0.04%
2020/07/13	1	19.50	1	19.35	19.60	0	2,677	0.00%
2020/07/10	1	19.35	0	0.00	19.35	1	2,671	0.04%
2020/07/08	0	0.00	1	19.85	19.55	-1	2,690	-0.04%
2020/06/29	1	19.20	0	0.00	19.15	1	2,675	0.04%
2020/06/24	0	0.00	1	19.45	19.40	-1	2,667	-0.04%
2020/06/23	1	19.90	2	19.68	19.60	-1	2,641	-0.04%
2020/06/22	12	20.37	1	20.30	19.80	11	2,612	0.42%
2020/06/19	2	19.00	2	19.00	19.10	0	2,474	0.00%
2020/06/18	1	19.00	0	0.00	19.05	1	2,470	0.04%
2020/06/17	1	19.20	0.7	19.10	19.20	0.3	2,445	0.01%
2020/06/16	0	0.00	9.1	18.97	19.35	-9.1	2,422	-0.38%
2020/06/15	1	18.50	0	0.00	18.30	1	2,351	0.04%
2020/06/12	2	18.40	0	0.00	18.35	2	2,335	0.09%
2020/06/10	1	18.95	10	18.90	18.85	-9	2,259	-0.40%
2020/06/08	0	0.00	3	19.10	19.00	-3	2,216	-0.14%
2020/06/05	0	0.00	2	18.65	18.60	-2	2,168	-0.09%
2020/06/04	0	0.00	1	18.25	18.35	-1	2,152	-0.05%
2020/06/03	5	18.30	5	18.03	18.35	0	2,156	0.00%
2020/06/01	1	17.85	1	17.65	17.60	0	2,124	0.00%
2020/05/21	1	17.65	0	0.00	17.65	1	2,029	0.05%
2020/05/20	1	17.75	0	0.00	17.70	1	2,008	0.05%
2020/05/19	0	0.00	2	17.18	17.80	-2	1,960	-0.10%
2020/05/11	0	0.00	4	17.25	17.25	-4	1,749	-0.23%
2020/05/06	10	17.80	0	0.00	17.45	10	1,641	0.61%
2020/05/04	2	17.08	1	16.85	17.35	1	1,539	0.06%
2020/04/30	0	0.00	1.1	17.01	17.20	-1.1	1,501	-0.07%
2020/04/29	0	0.00	1	16.50	16.60	-1	1,449	-0.07%
2020/04/28	1	16.20	0	0.00	16.20	1	1,396	0.07%
2020/04/27	0	0.00	2	16.15	16.20	-2	1,397	-0.14%
2020/04/23	2	15.85	2	15.75	15.80	0	1,330	0.00%
2020/04/21	2	14.85	0	0.00	14.75	2	1,236	0.16%
2020/04/20	0	0.00	1	15.10	15.20	-1	1,211	-0.08%
2020/04/17	1	15.15	1	15.20	15.10	0	1,208	0.00%
2020/04/16	0	0.00	1	15.20	15.25	-1	1,175	-0.09%
2020/04/15	5	15.22	0	0.00	15.30	5	1,161	0.43%
2020/04/14	2	15.20	1	15.30	15.25	1	1,145	0.09%
2020/04/13	0	0.00	0.1	15.00	15.00	-0.1	1,121	-0.01%
2020/03/30	0	0.00	1	14.05	13.95	-1	967	-0.10%
2020/03/19	0	0.00	1	12.70	12.40	-1	890	-0.11%
2020/03/16	1	13.65	14	14.00	13.65	-13	865	-1.50%
2020/03/13	1	13.50	0	0.00	14.00	1	851	0.12%
2020/03/12	0	14.40	0	0.00	14.40	0	806	0.00%
2020/01/30	1	14.95	0	0.00	14.60	1	756	0.13%
2020/01/08	1	15.60	0	0.00	15.55	1	776	0.13%
2020/01/03	0	0.00	1	15.90	16.00	-1	772	-0.13%
2019/12/12	0	0.00	1	16.00	15.90	-1	763	-0.13%
2019/11/18	0	0.00	4	15.65	15.60	-4	842	-0.48%
2019/11/14	1	15.70	0	0.00	15.55	1	896	0.11%
2019/11/07	0	0.00	1	16.20	16.30	-1	860	-0.12%
2019/11/05	0	0.00	2	16.15	16.25	-2	851	-0.23%
2019/11/04	0	0.00	12	15.88	16.30	-12	831	-1.44%
2019/10/30	0	0.00	3	15.37	15.40	-3	781	-0.38%
2019/10/29	0	0.00	1	15.45	15.45	-1	800	-0.12%
2019/10/28	0	0.00	1	15.50	15.50	-1	820	-0.12%
2019/10/22	0	0.00	2	15.10	15.15	-2	901	-0.22%
2019/10/16	0	0.00	1	15.10	15.15	-1	897	-0.11%
2019/10/09	2	14.60	0	0.00	14.60	2	900	0.22%
2019/10/04	1	14.65	0	0.00	14.55	1	904	0.11%
2019/09/18	6	15.01	0	0.00	15.05	6	888	0.68%
2019/09/16	1	15.60	27	15.59	15.25	-26	873	-2.98%
2019/09/10	1	15.05	0	0.00	15.00	1	807	0.12%
2019/09/06	7	15.37	0	0.00	15.40	7	787	0.89%
2019/09/05	0	0.00	6	15.57	15.60	-6	783	-0.77%
2019/09/04	5	15.40	1	15.35	15.45	4	772	0.52%
2019/09/03	1	15.45	0	0.00	15.50	1	770	0.13%
2019/09/02	2	15.30	2	15.50	15.55	0	770	0.00%
2019/08/30	0	0.00	3	15.30	15.25	-3	772	-0.39%
2019/08/29	4	15.10	0	0.00	15.05	4	767	0.52%
2019/08/28	1	15.25	0	0.00	15.30	1	752	0.13%
2019/08/22	0	0.00	3	15.70	15.75	-3	731	-0.41%
2019/08/21	1	15.60	1	15.60	15.80	0	724	0.00%
2019/08/20	2	15.80	2	15.60	15.75	0	719	0.00%
2019/08/19	0	0.00	3	15.35	15.70	-3	709	-0.42%
2019/08/16	3	14.85	3	15.05	15.15	0	670	0.00%
2019/08/02	10	14.60	0	0.00	14.60	10	598	1.67%
2019/08/01	0	0.00	5	14.97	14.95	-5	582	-0.86%
2019/07/31	2	15.10	2	15.05	15.05	0	569	0.00%
2019/07/30	4	14.95	3	14.80	14.90	1	551	0.18%
2019/07/29	16	14.78	2	14.85	14.75	14	529	2.64%
2019/07/26	0	0.00	3	14.40	15.00	-3	494	-0.61%
2019/07/25	0	0.00	2	14.20	14.25	-2	436	-0.46%
2019/07/24	0	0.00	0.1	14.20	14.25	-0.1	419	-0.03%
2019/07/23	0	0.00	2	14.25	14.25	-2	415	-0.48%
2019/07/11	3	14.25	2	14.23	14.25	1	398	0.25%
2019/07/08	2	14.05	0	0.00	14.00	2	407	0.49%
2019/07/02	2	13.95	0	0.00	14.00	2	445	0.45%
2019/06/13	1	13.60	0	0.00	13.70	1	448	0.22%
2019/06/12	0	0.00	2.4	13.65	13.70	-2.4	455	-0.52%
2019/06/06	0	0.00	4	13.75	13.70	-4	454	-0.88%
2019/06/03	0	0.00	4	14.00	14.05	-4	461	-0.87%
2019/05/27	2	14.05	0	0.00	14.25	2	468	0.43%
2019/05/24	1	14.00	1	14.10	14.00	0	469	0.00%
2019/05/16	2	13.90	0	0.00	13.75	2	526	0.38%
2019/05/14	1	13.50	0	0.00	13.55	1	548	0.18%
2019/05/10	0	0.00	0.2	14.00	14.00	-0.2	541	-0.04%
2019/05/09	0	0.00	2	14.05	13.95	-2	540	-0.37%
2019/05/06	0	0.00	2	14.25	14.15	-2	531	-0.38%
2019/05/03	0	0.00	0.7	14.40	14.45	-0.7	540	-0.13%
2019/05/02	0	0.00	10	14.40	14.40	-10	539	-1.85%
2019/04/23	0	0.00	1	14.55	14.55	-1	543	-0.18%
2019/04/15	5	14.48	0	0.00	14.50	5	534	0.94%
2019/04/11	2	14.65	0	0.00	14.65	2	521	0.38%
2019/04/10	2	14.35	0	0.00	14.45	2	503	0.40%
2019/04/08	2	14.10	0	0.00	14.05	2	481	0.42%
2019/03/15	0	0.00	2	14.25	14.25	-2	514	-0.39%
2019/03/06	0.7	14.50	0	0.00	14.50	0.7	997	0.07%
2019/02/20	0	0.00	1	14.55	14.70	-1	965	-0.10%
2019/02/18	0	0.00	5	14.40	14.60	-5	954	-0.52%
2019/02/15	0	0.00	1	14.30	14.20	-1	928	-0.11%
2019/01/14	4	13.43	0	0.00	13.45	4	847	0.47%
2019/01/09	0	0.00	3	13.35	13.40	-3	852	-0.35%
2018/12/28	0.4	13.35	0.4	13.35	13.10	0	865	0.00%
2018/12/27	0	0.00	0.4	13.20	13.15	-0.4	869	-0.05%
2018/12/10	0	0.00	3	13.70	13.70	-3	811	-0.37%
2018/12/07	5	14.00	0	0.00	13.95	5	809	0.62%
2018/12/06	1	13.75	0	0.00	13.80	1	789	0.13%
2018/12/03	1	12.95	0	0.00	13.30	1	632	0.16%
2018/11/30	1	13.15	0	0.00	12.65	1	553	0.18%
2018/11/20	1	13.95	0	0.00	13.90	1	283	0.35%
2018/11/13	2	13.80	0	0.00	13.95	2	274	0.73%
2018/10/25	0	0.00	2	13.80	13.60	-2	288	-0.69%
2018/10/17	0	14.60	0	0.00	14.45	0	303	0.00%
2018/10/11	0	0.00	6	14.20	14.50	-6	283	-2.12%
2018/10/09	1	15.65	0	0.00	15.65	1	272	0.37%
2018/10/08	0	0.00	3	15.85	15.90	-3	265	-1.13%
2018/09/18	0	0.00	35	16.45	16.35	-35	259	-13.47%
2018/09/14	0	0.00	0.2	16.60	16.55	-0.2	260	-0.08%
2018/08/28	2	16.70	0	0.00	16.75	2	276	0.72%
2018/08/16	1	16.60	0	0.00	16.70	1	283	0.35%
2018/08/08	1	17.35	0	0.00	17.25	1	311	0.32%
2018/08/06	0	0.00	3	17.25	17.20	-3	314	-0.95%
2018/07/27	0	0.00	1	16.95	17.00	-1	320	-0.31%
2018/07/25	1	18.00	0	0.00	17.95	1	306	0.33%
2018/06/22	2	17.60	0	0.00	17.50	2	355	0.56%
2018/06/15	1	17.80	0	0.00	17.80	1	347	0.29%
2018/06/13	2	18.05	0	0.00	18.00	2	344	0.58%
2018/06/12	1	17.95	0	0.00	18.00	1	353	0.28%
2018/06/11	2	17.95	0	0.00	17.90	2	352	0.57%
2018/05/30	0	0.00	20	17.86	17.95	-20	363	-5.51%
2018/05/29	2	17.95	0	0.00	17.95	2	365	0.55%
2018/05/25	0	0.00	2	17.90	17.90	-2	369	-0.54%
2018/05/24	2	18.13	0	0.00	17.95	2	370	0.54%
2018/05/18	20	18.40	0	0.00	18.20	20	371	5.38%
2018/05/16	0	0.00	1	17.95	17.85	-1	366	-0.27%
2018/05/11	1	18.15	0	0.00	18.15	1	410	0.24%
2018/05/09	0.6	18.00	0	0.00	18.10	0.6	412	0.15%
2018/04/30	0	0.00	10	17.80	17.80	-10	422	-2.37%
2018/04/24	0	0.00	1	17.85	17.80	-1	445	-0.22%
2018/04/16	0	0.00	1	18.15	18.10	-1	471	-0.21%
2018/04/10	0	0.00	1	18.25	18.15	-1	529	-0.19%
2018/03/29	0.5	17.90	0	0.00	17.95	0.5	576	0.09%
2018/03/20	0	0.00	1	18.05	18.00	-1	597	-0.17%
2018/03/19	0.5	18.15	0	0.00	18.15	0.5	605	0.08%
2018/03/16	0	0.00	1	18.05	18.35	-1	603	-0.17%
2018/03/15	0	0.00	1	17.90	17.95	-1	596	-0.17%
2018/03/13	0.9	17.85	0.4	17.85	17.95	0.5	599	0.09%
2018/03/02	1	17.55	0	0.00	17.60	1	649	0.15%
2018/03/01	2	17.80	0	0.00	17.85	2	653	0.31%
2018/02/26	0	0.00	2	17.85	17.90	-2	663	-0.30%
2018/02/02	0	0.00	2	18.55	18.55	-2	823	-0.24%
2018/02/01	0	0.00	2	18.60	18.60	-2	827	-0.24%
2018/01/30	0	0.00	1	18.70	18.70	-1	833	-0.12%
2018/01/24	0	0.00	3	18.72	18.75	-3	844	-0.36%
2018/01/16	1	18.85	0	0.00	19.00	1	834	0.12%
2018/01/09	1	18.95	0	0.00	19.00	1	837	0.12%
2018/01/08	1	19.20	2	19.20	19.30	-1	814	-0.12%
2018/01/05	1	19.10	2	19.20	19.20	-1	808	-0.12%
2018/01/02	0	0.00	1	19.25	19.30	-1	827	-0.12%