亞聚 (1308)-元大-北屯券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.65
漲跌
▲0.15
漲幅
+0.81%
成交量
1,065張
產業
上市塑膠類股▲0.89%
546人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	18.50	0	0.00	18.50	1	960	0.10%
2024/05/10	0	0.00	0.2	18.45	18.45	-0.2	948	-0.03%
2024/05/09	1.2	18.28	0	0.00	18.25	1.2	939	0.12%
2024/05/08	0.1	18.65	0	0.00	18.40	0.1	918	0.01%
2024/05/07	2	18.73	0	0.00	18.80	2	890	0.22%
2024/05/06	4	18.93	0	0.00	18.90	4	883	0.45%
2024/05/03	5	19.21	3	19.52	19.05	2	871	0.23%
2024/05/02	2	19.23	0	0.00	19.30	2	860	0.23%
2024/04/30	1	19.35	1	19.60	19.40	0	857	0.00%
2024/04/29	0	0.00	5	19.40	19.55	-5	854	-0.59%
2024/04/24	0	0.00	1	19.20	19.10	-1	842	-0.12%
2024/04/23	0	0.00	1	19.15	19.10	-1	864	-0.12%
2024/04/22	6	18.87	9	19.08	19.05	-3	888	-0.34%
2024/04/19	2	18.73	2	18.98	18.60	0	867	0.00%
2024/04/18	2	18.73	0	0.00	18.90	2	852	0.23%
2024/04/17	2	18.88	1	18.90	18.90	1	844	0.12%
2024/04/16	10	19.24	0	0.00	18.95	10	855	1.17%
2024/04/15	0.7	19.65	4	19.68	19.60	-3.3	837	-0.40%
2024/04/12	4	19.43	0	0.00	19.35	4	821	0.49%
2024/04/11	2	19.63	0	0.00	19.65	2	821	0.24%
2024/04/10	10	19.70	0	0.00	19.75	10	819	1.22%
2024/04/09	1	19.85	3	19.72	19.80	-2	815	-0.24%
2024/04/08	1	19.20	3	19.35	19.45	-2	800	-0.24%
2024/04/02	13	19.50	0	0.00	19.45	13	799	1.63%
2024/03/26	0.1	19.40	0	0.00	19.30	0.1	811	0.01%
2024/03/22	0	19.50	0	0.00	19.50	0	806	0.00%
2024/03/19	0	19.85	0	0.00	19.80	0	801	0.00%
2024/03/18	2	19.70	0	0.00	19.75	2	808	0.25%
2024/03/15	1.1	19.73	0	0.00	19.70	1.1	810	0.14%
2024/03/13	1.1	20.26	0	0.00	20.30	1.1	784	0.14%
2024/03/08	3	20.93	1	20.75	20.70	2	746	0.27%
2024/03/07	5	21.32	3	21.35	21.35	2	727	0.27%
2024/03/06	2.1	21.51	0	0.00	21.55	2.1	720	0.30%
2024/03/04	1	21.65	0	0.00	21.65	1	723	0.14%
2024/02/27	2.1	21.89	0	0.00	21.85	2.1	714	0.29%
2024/02/26	2	22.18	0	0.00	22.15	2	707	0.28%
2024/02/22	0.1	22.60	0	0.00	22.35	0.1	718	0.01%
2024/02/20	1	22.40	0	0.00	22.40	1	740	0.14%
2024/02/19	0	0.00	2	22.48	22.45	-2	746	-0.27%
2024/02/16	0.1	22.17	1	22.25	22.20	-0.9	753	-0.12%
2024/02/15	6	21.65	4	21.93	22.00	2	749	0.27%
2024/02/05	2.1	22.03	0	0.00	21.95	2.1	740	0.28%
2024/02/02	1.2	22.27	0	0.00	22.25	1.2	732	0.16%
2024/02/01	0.1	22.45	1	22.55	22.45	-0.9	734	-0.12%
2024/01/31	1.1	22.27	0	0.00	22.25	1.1	736	0.15%
2024/01/30	2.2	22.49	2	22.65	22.40	0.2	737	0.03%
2024/01/29	1.2	22.68	1	22.70	22.75	0.2	738	0.03%
2024/01/26	0.1	22.40	1	22.55	22.55	-0.9	741	-0.12%
2024/01/25	1	22.30	0	0.00	22.25	1	760	0.13%
2024/01/24	0	0.00	16	22.30	22.25	-16	760	-2.11%
2024/01/23	0.1	22.35	1	22.40	22.25	-0.9	758	-0.12%
2024/01/22	0	0.00	1	22.25	22.15	-1	755	-0.13%
2024/01/19	0.1	22.05	0	0.00	22.10	0.1	755	0.01%
2024/01/18	7	22.10	0	0.00	22.05	7	752	0.93%
2024/01/17	0.1	22.35	0	0.00	22.30	0.1	745	0.01%
2024/01/16	0.2	22.97	0	0.00	22.75	0.2	719	0.02%
2024/01/12	0.1	23.15	0	0.00	23.10	0.1	693	0.01%
2024/01/10	3	23.08	0	0.00	23.05	3	700	0.43%
2024/01/09	3	23.40	0	0.00	23.35	3	682	0.44%
2024/01/08	0	0.00	1	23.80	23.65	-1	676	-0.15%
2024/01/03	0.5	23.70	0	0.00	23.55	0.5	673	0.07%
2024/01/02	0	0.00	1	23.65	23.55	-1	674	-0.15%
2023/12/29	0	0.00	1	23.50	23.40	-1	670	-0.15%
2023/12/27	0.1	23.45	0	0.00	23.45	0.1	670	0.01%
2023/12/25	3	23.32	0	0.00	23.30	3	661	0.45%
2023/12/22	4	23.63	0	0.00	23.45	4	657	0.61%
2023/12/21	0.3	24.05	0	0.00	24.00	0.3	637	0.05%
2023/12/19	4.1	23.97	0	0.00	23.90	4.1	635	0.64%
2023/12/18	16	24.40	0	0.00	24.20	16	645	2.48%
2023/12/15	0	0.00	2	24.20	24.15	-2	640	-0.31%
2023/12/13	0	0.00	35	23.85	23.95	-35	622	-5.62%
2023/12/12	0.1	23.70	0	0.00	24.35	0.1	612	0.01%
2023/11/30	0	0.00	10	23.95	23.90	-10	640	-1.56%
2023/11/29	0	0.00	10	23.80	23.95	-10	649	-1.54%
2023/11/28	0	0.00	20	23.93	24.00	-20	654	-3.05%
2023/11/27	0	0.00	10	23.75	23.70	-10	657	-1.52%
2023/11/24	0	0.00	30	23.70	23.65	-30	681	-4.40%
2023/11/22	0	0.00	6	23.90	23.90	-6	685	-0.88%
2023/11/21	0	0.00	20	23.80	23.70	-20	684	-2.92%
2023/11/20	0	23.85	30	23.75	23.60	-30	677	-4.43%
2023/11/17	0	0.00	20	23.60	23.60	-20	680	-2.94%
2023/11/16	0	0.00	10	23.95	24.00	-10	669	-1.49%
2023/11/15	1	23.80	21	23.66	23.85	-20	666	-3.00%
2023/11/13	0.4	23.40	0	0.00	23.30	0.4	685	0.06%
2023/11/10	0	0.00	0.2	23.55	23.55	-0.2	716	-0.03%
2023/11/06	0	0.00	30	24.37	24.35	-30	773	-3.88%
2023/11/02	0.2	24.60	0	0.00	24.70	0.2	798	0.03%
2023/10/26	0	23.90	0	0.00	23.70	0	928	0.00%
2023/10/25	0	0.00	20	24.05	24.15	-20	937	-2.13%
2023/10/20	0	23.55	0	0.00	23.55	0	1,025	0.00%
2023/10/17	0.5	24.25	1	24.10	24.00	-0.5	1,046	-0.05%
2023/09/21	5	24.95	1	25.15	25.10	4	1,149	0.35%
2023/09/19	0	0.00	20	25.80	25.95	-20	1,144	-1.75%
2023/09/18	1	25.80	30	25.90	25.80	-29	1,145	-2.53%
2023/09/12	0	0.00	20	25.30	25.35	-20	1,205	-1.66%
2023/09/08	0	0.00	25	25.68	25.75	-25	1,223	-2.04%
2023/09/07	0	0.00	10	25.20	25.30	-10	1,208	-0.83%
2023/09/06	0	0.00	10	25.20	25.40	-10	1,210	-0.83%
2023/09/05	0	0.00	20	25.45	25.40	-20	1,197	-1.67%
2023/08/31	1	25.15	1	25.35	25.30	0	1,193	0.00%
2023/08/24	0	0.00	2	23.70	23.75	-2	1,187	-0.17%
2023/08/22	0	23.95	0	0.00	23.90	0	1,197	0.00%
2023/08/18	2	23.65	2	23.90	23.70	0	1,205	0.00%
2023/08/17	1	23.05	0	0.00	23.35	1	1,207	0.08%
2023/08/15	7	24.49	0	0.00	24.25	7	1,174	0.60%
2023/08/10	1	25.80	0	0.00	25.70	1	1,174	0.09%
2023/08/04	0.6	26.80	21	26.81	26.90	-20.4	1,173	-1.74%
2023/08/02	3.4	26.43	0	0.00	26.20	3.4	1,153	0.29%
2023/07/31	1	25.45	0	0.00	25.90	1	1,110	0.09%
2023/07/25	1	26.60	0	0.00	26.60	1	1,094	0.09%
2023/07/21	0	0.00	6	26.50	26.65	-6	1,093	-0.55%
2023/07/20	2	26.48	0	0.00	26.60	2	1,103	0.18%
2023/07/19	0	0.00	10	26.30	26.60	-10	1,119	-0.89%
2023/07/18	1	26.65	0	0.00	26.35	1	1,165	0.09%
2023/07/17	0	0.00	10.1	26.10	26.05	-10.1	1,183	-0.85%
2023/07/14	1	25.65	20	25.70	25.70	-19	1,211	-1.57%
2023/07/10	0	0.00	10	26.15	26.15	-10	1,300	-0.77%
2023/07/06	0	0.00	4	26.60	26.65	-4	1,391	-0.29%
2023/07/05	1	26.85	20	27.01	26.85	-19	1,440	-1.32%
2023/07/03	0	0.00	21	26.92	26.95	-21	1,611	-1.30%
2023/06/30	0	0.00	10	26.55	26.50	-10	1,592	-0.63%
2023/06/20	1	26.45	0	0.00	26.40	1	1,630	0.06%
2023/06/19	4	26.80	10	26.60	26.75	-6	1,627	-0.37%
2023/06/16	0	0.00	10	27.15	27.15	-10	1,616	-0.62%
2023/06/13	0	0.00	10	26.35	26.30	-10	1,582	-0.63%
2023/06/12	1	26.30	0	0.00	26.35	1	1,586	0.06%
2023/06/09	0	0.00	30	26.13	26.25	-30	1,589	-1.89%
2023/06/08	0	0.00	10	26.35	26.15	-10	1,597	-0.63%
2023/06/07	0	0.00	20	26.58	26.50	-20	1,611	-1.24%
2023/06/06	0	0.00	10	26.45	26.45	-10	1,615	-0.62%
2023/06/05	1	26.60	0	0.00	26.60	1	1,627	0.06%
2023/05/31	0	0.00	1	25.90	25.80	-1	1,661	-0.06%
2023/05/26	1	26.00	0	0.00	25.95	1	1,668	0.06%
2023/05/24	0	0.00	1	26.45	26.65	-1	1,662	-0.06%
2023/05/23	5	26.50	0	0.00	26.45	5	1,663	0.30%
2023/05/22	0	0.00	20	26.28	26.25	-20	1,657	-1.21%
2023/05/19	0	0.00	20	26.15	26.15	-20	1,665	-1.20%
2023/05/18	0	0.00	11	26.10	26.10	-11	1,675	-0.66%
2023/05/17	0	0.00	10	26.15	26.10	-10	1,667	-0.60%
2023/05/12	0	0.00	1	26.20	25.95	-1	1,687	-0.06%
2023/05/11	0	0.00	1	26.20	26.05	-1	1,685	-0.06%
2023/05/10	1.7	26.51	0	0.00	26.35	1.7	1,676	0.10%
2023/05/09	1	26.20	0	0.00	26.25	1	1,681	0.06%
2023/05/08	2	26.55	21	26.50	26.55	-19	1,671	-1.14%
2023/05/04	0	0.00	0.8	26.65	26.50	-0.8	1,699	-0.05%
2023/04/25	6	27.70	0	0.00	27.30	6	1,792	0.33%
2023/04/18	1	28.85	0	0.00	28.85	1	1,776	0.06%
2023/04/17	2	29.30	0	0.00	29.20	2	1,746	0.11%
2023/04/14	0	0.00	9	29.47	29.45	-9	1,735	-0.52%
2023/04/11	2	29.63	0	0.00	29.65	2	1,640	0.12%
2023/04/10	5	30.40	25	30.00	30.40	-20	1,577	-1.27%
2023/04/07	0	0.00	25	29.95	29.95	-25	1,537	-1.63%
2023/04/06	26	29.90	0	0.00	29.50	26	1,473	1.76%
2023/03/30	0	0.00	2	28.98	28.85	-2	1,398	-0.14%
2023/03/24	2.1	28.90	0	0.00	28.60	2.1	1,431	0.14%
2023/03/17	5	28.55	1	28.60	29.00	4	1,687	0.24%
2023/03/16	0	0.00	5	28.20	28.25	-5	1,692	-0.30%
2023/03/15	0	0.00	5	28.75	28.60	-5	1,691	-0.30%
2023/03/13	2	28.30	0	0.00	28.50	2	1,714	0.12%
2023/03/10	2	28.68	0	0.00	28.70	2	1,732	0.12%
2023/03/09	2.1	29.17	0	0.00	29.15	2.1	1,787	0.12%
2023/03/08	5	29.07	0	0.00	29.25	5	1,921	0.26%
2023/03/07	0	0.00	1	29.05	29.00	-1	1,916	-0.05%
2023/03/01	0.1	28.85	17	28.71	28.70	-16.9	1,883	-0.90%
2023/02/24	10	29.25	0	0.00	29.05	10	1,877	0.53%
2023/02/23	2	29.25	2	29.35	29.30	0	1,882	0.00%
2023/02/21	0	0.00	10	29.05	29.10	-10	1,886	-0.53%
2023/02/15	1	28.85	0.2	28.80	28.70	0.9	1,876	0.05%
2023/02/13	2	27.85	2	28.00	28.00	0	1,858	0.00%
2023/02/10	0.1	28.23	1	28.10	28.05	-0.9	1,847	-0.05%
2023/02/07	0.1	29.15	0	0.00	29.25	0.1	1,824	0.00%
2023/02/06	3	29.50	3	29.35	29.50	0	1,817	0.00%
2023/02/03	2	29.05	4	29.13	29.10	-2	1,802	-0.11%
2023/02/01	2	29.65	0	0.00	29.30	2	1,780	0.11%
2023/01/31	3	29.75	0	0.00	29.20	3	1,762	0.17%
2023/01/17	0	29.00	0	0.00	29.10	0	1,714	0.00%
2023/01/16	0	0.00	6	29.30	28.90	-6	1,709	-0.35%
2023/01/13	15	29.60	0	0.00	29.70	15	1,679	0.89%
2022/12/30	0	0.00	0.2	28.25	28.20	-0.2	1,682	-0.01%
2022/12/26	2	28.45	0	0.00	28.45	2	1,711	0.12%
2022/12/23	0	0.00	0.3	28.25	28.20	-0.3	1,734	-0.02%
2022/12/22	1	28.50	1	28.75	28.45	0	1,744	0.00%
2022/12/16	0	0.00	16	28.15	27.95	-16	1,825	-0.88%
2022/12/15	1	28.65	0	0.00	28.50	1	1,825	0.05%
2022/12/12	1	27.70	0	0.00	27.85	1	1,722	0.06%
2022/12/09	3	27.97	1	28.10	28.00	2	1,719	0.12%
2022/12/07	0	27.70	0	0.00	27.65	0	1,698	0.00%
2022/12/06	0	0.00	3	28.90	28.05	-3	1,791	-0.17%
2022/12/01	3	29.00	1	28.70	29.15	2	1,833	0.11%
2022/11/30	0	0.00	3	28.25	28.70	-3	1,760	-0.17%
2022/11/25	1	26.35	0	0.00	26.35	1	1,611	0.06%
2022/11/22	0	0.00	1	26.70	26.60	-1	1,628	-0.06%
2022/11/21	1	26.80	0	0.00	26.80	1	1,696	0.06%
2022/11/16	0.1	26.50	0	0.00	26.25	0.1	1,754	0.00%
2022/11/15	1	26.85	0	0.00	26.80	1	1,751	0.06%
2022/11/07	0	0.00	1	25.85	25.80	-1	1,791	-0.06%
2022/11/04	1	25.95	0	0.00	26.05	1	1,800	0.06%
2022/11/03	2	25.50	0	0.00	25.55	2	1,825	0.11%
2022/11/02	0	0.00	1	25.25	25.25	-1	1,853	-0.05%
2022/10/31	2	25.05	0	0.00	24.85	2	1,870	0.11%
2022/10/26	0	24.25	0	0.00	24.60	0	1,910	0.00%
2022/10/20	2	24.75	0	0.00	24.85	2	2,075	0.10%
2022/10/14	0	0.00	2	23.90	24.45	-2	2,177	-0.09%
2022/10/12	1	24.75	1	24.95	24.75	0	2,174	0.00%
2022/10/11	2	25.50	3	25.65	25.40	-1	2,161	-0.05%
2022/10/05	0	0.00	1	28.05	27.80	-1	2,159	-0.05%
2022/10/04	2	28.30	0	0.00	28.35	2	2,202	0.09%
2022/10/03	0	0.00	3	28.15	28.05	-3	2,205	-0.14%
2022/09/30	1	27.15	1	27.85	28.35	0	2,202	0.00%
2022/09/28	1	27.00	0	0.00	26.65	1	2,185	0.05%
2022/09/26	37	27.73	15	28.30	27.60	22	2,148	1.02%
2022/09/23	1	29.05	0	0.00	29.15	1	2,152	0.05%
2022/09/22	0	0.00	3	29.45	29.50	-3	2,133	-0.14%
2022/09/20	0	0.00	1	29.15	29.15	-1	2,083	-0.05%
2022/09/15	2	29.05	1	29.00	29.05	1	2,038	0.05%
2022/09/13	5	28.94	33	29.10	29.00	-28	2,007	-1.39%
2022/09/12	15	28.00	2	28.00	28.45	13	1,955	0.66%
2022/09/05	0	0.00	1	26.75	26.70	-1	1,984	-0.05%
2022/08/31	2	27.35	3	27.47	27.45	-1	2,040	-0.05%
2022/08/26	3	28.32	0	0.00	28.10	3	2,079	0.14%
2022/08/25	0	0.00	2	28.38	28.20	-2	2,032	-0.10%
2022/08/16	1	27.15	1	27.35	27.15	0	2,089	0.00%
2022/08/15	0	0.00	5	27.40	27.40	-5	2,107	-0.24%
2022/08/09	0	0.00	1	26.40	26.40	-1	2,119	-0.05%
2022/07/29	1	25.70	0	0.00	25.85	1	2,863	0.03%
2022/07/28	1	26.00	1	26.00	25.85	0	2,851	0.00%
2022/07/26	6	29.10	0	0.00	29.05	6	2,723	0.22%
2022/07/21	2	29.05	0	0.00	29.10	2	2,762	0.07%
2022/07/19	1	28.45	1	28.75	28.75	0	2,815	0.00%
2022/07/18	0	0.00	2	27.63	28.05	-2	2,816	-0.07%
2022/07/15	0	0.00	0.5	27.65	27.60	-0.5	2,827	-0.02%
2022/07/14	0	0.00	0.5	27.50	27.75	-0.5	2,829	-0.02%
2022/07/13	2	27.55	10	27.20	27.35	-8	2,838	-0.28%
2022/07/12	3	26.38	1	27.00	25.70	2	2,803	0.07%
2022/07/06	0	27.55	0	0.00	27.25	0	2,778	0.00%
2022/07/05	0	28.05	0	0.00	28.15	0	2,819	0.00%
2022/07/01	1	27.50	1	28.10	27.10	0	2,849	0.00%
2022/06/29	0	0.00	1	29.00	29.00	-1	2,835	-0.04%
2022/06/24	1	28.80	0	0.00	28.90	1	2,924	0.03%
2022/06/17	1	29.35	0	0.00	29.35	1	3,123	0.03%
2022/06/16	1	30.20	0	0.00	29.85	1	3,190	0.03%
2022/06/14	2	29.95	0	0.00	29.90	2	3,262	0.06%
2022/06/10	0	0.00	1	29.90	30.00	-1	3,366	-0.03%
2022/06/09	0	0.00	1.2	30.00	30.00	-1.2	3,426	-0.03%
2022/06/08	1	29.45	0	0.00	29.50	1	3,528	0.03%
2022/06/01	0.1	29.55	0.5	29.50	29.35	-0.4	4,281	-0.01%
2022/05/27	0.2	29.20	0	0.00	28.80	0.2	5,726	0.00%
2022/05/24	1	28.90	0	0.00	28.55	1	5,983	0.02%
2022/05/20	0	0.00	1	29.10	29.10	-1	6,081	-0.02%
2022/05/18	1	28.80	0	0.00	29.10	1	6,134	0.02%
2022/05/13	1	27.50	2.3	27.39	27.55	-1.3	6,153	-0.02%
2022/05/12	1.3	28.10	0	0.00	27.20	1.3	6,326	0.02%
2022/05/11	2	28.38	2	28.55	28.25	0	6,302	0.00%
2022/05/10	3.1	28.76	3	28.70	29.05	0.1	6,288	0.00%
2022/05/09	3.3	29.79	4	30.05	29.50	-0.7	6,254	-0.01%
2022/05/06	6.3	32.78	0	0.00	32.75	6.3	6,148	0.10%
2022/05/04	4	36.25	0	0.00	36.25	4	5,960	0.07%
2022/04/28	0	0.00	14	36.65	36.85	-14	6,048	-0.23%
2022/04/27	1	35.00	0	0.00	35.15	1	5,997	0.02%
2022/04/26	1	36.65	1	36.10	36.15	0	6,133	0.00%
2022/04/22	0	0.00	1	37.20	37.45	-1	6,135	-0.02%
2022/04/21	0	0.00	1	37.15	37.30	-1	6,167	-0.02%
2022/04/19	5	36.83	3	36.40	36.80	2	6,216	0.03%
2022/04/18	0	0.00	5	36.35	36.10	-5	6,325	-0.08%
2022/04/13	0.3	36.45	0	0.00	36.60	0.3	7,358	0.00%
2022/04/12	1	35.70	0	0.00	35.85	1	7,381	0.01%
2022/04/11	2	36.38	0	0.00	36.05	2	7,391	0.03%
2022/04/07	1	36.90	0	0.00	36.90	1	7,442	0.01%
2022/04/01	0	0.00	10	37.45	37.50	-10	7,459	-0.13%
2022/03/29	0.1	37.50	0	0.00	37.50	0.1	7,544	0.00%
2022/03/28	0.1	37.75	50	37.60	37.75	-50	7,567	-0.66%
2022/03/24	0	0.00	1	38.20	38.30	-1	7,543	-0.01%
2022/03/23	3	38.28	0	0.00	38.15	3	7,546	0.04%
2022/03/22	0	0.00	1.2	39.08	38.60	-1.2	7,499	-0.02%
2022/03/21	10	38.55	0	0.00	38.70	10	7,438	0.13%
2022/03/18	0	0.00	0.1	38.15	38.45	-0.1	7,415	0.00%
2022/03/17	2.1	38.11	0.1	37.90	38.15	2	7,471	0.03%
2022/03/16	0.1	37.35	0.3	37.60	36.90	-0.2	7,501	0.00%
2022/03/15	0	0.00	3	37.30	37.25	-3	7,543	-0.04%
2022/03/14	0	0.00	8	37.95	38.00	-8	7,673	-0.10%
2022/03/10	3	37.49	5	37.51	37.80	-2	7,559	-0.03%
2022/03/09	0.1	35.40	12	36.40	36.85	-12	7,448	-0.16%
2022/03/08	8	36.07	0	35.50	35.20	8	7,403	0.11%
2022/03/07	5.3	37.94	5	37.43	37.10	0.3	7,298	0.00%
2022/03/04	10.6	38.49	0	0.00	38.35	10.6	7,100	0.15%
2022/03/03	7	40.04	11	39.54	40.25	-4	6,759	-0.06%
2022/03/02	4	38.41	2	38.35	38.30	2	6,256	0.03%
2022/03/01	0	0.00	1	37.15	37.60	-1	5,936	-0.02%
2022/02/24	0	0.00	6	37.10	36.35	-6	5,986	-0.10%
2022/02/22	4	36.38	0	0.00	36.25	4	6,075	0.07%
2022/02/21	0	0.00	3	36.83	37.00	-3	6,106	-0.05%
2022/02/17	0	0.00	1	36.35	36.25	-1	6,272	-0.02%
2022/02/16	50	36.20	0	0.00	36.20	50	6,389	0.78%
2022/02/15	1.1	36.31	0	0.00	36.25	1.1	6,489	0.02%
2022/02/14	8	37.06	13	37.74	36.45	-5	6,779	-0.07%
2022/02/11	3	36.85	1	36.85	36.90	2	7,170	0.03%
2022/02/10	0	0.00	3	37.20	37.25	-3	7,297	-0.04%
2022/02/07	9	36.53	1	36.70	36.75	8	7,744	0.10%
2022/01/25	5	34.65	1	34.65	34.55	4	8,035	0.05%
2022/01/24	0	0.00	20	34.55	34.90	-20	8,175	-0.24%
2022/01/21	12	35.55	0	0.00	35.50	12	8,330	0.14%
2022/01/20	0	0.00	2	36.00	35.90	-2	8,581	-0.02%
2022/01/18	1	35.75	0	0.00	35.60	1	9,048	0.01%
2022/01/17	1	35.20	2	35.38	35.45	-1	9,312	-0.01%
2022/01/14	2	35.75	10	35.90	35.70	-8	9,712	-0.08%
2022/01/13	1	36.40	0	0.00	36.25	1	10,022	0.01%
2022/01/12	0	0.00	1	36.00	36.10	-1	10,336	-0.01%
2022/01/11	4	36.34	5	36.30	35.90	-1	10,759	-0.01%
2022/01/10	17	37.25	0	0.00	37.30	17	11,313	0.15%
2022/01/07	23	38.25	23	37.97	37.25	0	11,675	0.00%
2022/01/05	0	0.00	0.6	35.80	35.70	-0.6	12,093	0.00%
2022/01/04	2	35.95	0	0.00	35.95	2	12,982	0.02%
2021/12/29	1	37.20	2	37.23	37.20	-1	15,967	-0.01%
2021/12/27	0	0.00	0.5	36.30	36.35	-0.5	17,661	0.00%
2021/12/24	1	36.85	0	0.00	36.70	1	18,652	0.01%
2021/12/23	1	36.75	0.7	36.65	36.60	0.3	19,749	0.00%
2021/12/22	0	0.00	2	36.85	36.70	-2	21,950	-0.01%
2021/12/21	0	0.00	15	36.40	36.65	-15	22,870	-0.07%
2021/12/20	0	0.00	0.1	36.75	36.55	-0.1	24,209	0.00%
2021/12/14	1	36.30	0	0.00	36.10	1	30,340	0.00%
2021/12/13	28.1	36.50	19	36.45	36.35	9.1	31,536	0.03%
2021/12/10	11	37.07	10	36.95	36.95	1	32,474	0.00%
2021/12/09	21	37.88	10	37.76	37.75	11	32,487	0.03%
2021/12/08	2	38.25	9.6	38.48	38.45	-7.6	32,613	-0.02%
2021/12/07	0	0.00	2	37.80	37.75	-2	32,584	-0.01%
2021/12/06	13	37.41	12	37.35	37.35	1	32,537	0.00%
2021/12/03	10	37.64	12	37.79	37.75	-2	32,657	-0.01%
2021/12/02	10	37.25	10	37.30	37.30	0	32,756	0.00%
2021/12/01	4	36.93	4	37.39	37.60	0	32,730	0.00%
2021/11/30	11.1	36.43	10	36.50	36.50	1.1	32,666	0.00%
2021/11/29	11.1	36.55	10	36.45	36.45	1.1	32,593	0.00%
2021/11/26	6	37.66	8	37.55	37.60	-2	32,519	-0.01%
2021/11/25	10	37.84	5	37.80	37.80	5	32,476	0.02%
2021/11/24	6	37.55	6	37.88	37.85	0	32,454	0.00%
2021/11/23	7.4	37.53	8	37.31	37.20	-0.6	32,402	0.00%
2021/11/22	9.2	36.89	9	37.45	37.85	0.2	32,361	0.00%
2021/11/19	9.2	37.45	8	37.41	37.30	1.2	32,337	0.00%
2021/11/18	5.2	37.75	5	37.60	37.60	0.2	32,342	0.00%
2021/11/17	5	37.45	8	37.96	38.10	-3	32,265	-0.01%
2021/11/16	17	37.81	10	37.78	37.70	7	32,231	0.02%
2021/11/15	11.1	38.21	5	38.25	38.25	6.1	32,139	0.02%
2021/11/12	3.1	38.97	3	38.87	38.85	0.1	32,071	0.00%
2021/11/11	29.1	39.59	6	39.51	39.15	23.1	31,998	0.07%
2021/11/10	30	41.61	31.2	41.73	40.95	-1.2	31,747	0.00%
2021/11/09	2	40.25	3.2	40.30	40.30	-1.2	31,198	0.00%
2021/11/08	11.4	39.90	1	39.97	39.55	10.4	31,079	0.03%
2021/11/05	0	0.00	1	39.25	39.45	-1	30,960	0.00%
2021/11/04	13	38.68	7	38.54	38.55	6	30,887	0.02%
2021/11/03	1	39.40	5	38.96	39.40	-4	30,751	-0.01%
2021/11/02	32	39.59	29	39.04	38.35	3	30,698	0.01%
2021/11/01	2	39.13	1	39.40	39.45	1	30,584	0.00%
2021/10/29	0	0.00	16.4	38.99	39.05	-16.4	30,487	-0.05%
2021/10/28	7.1	38.80	10.1	39.00	38.90	-3	30,348	-0.01%
2021/10/27	5	39.95	5	39.80	39.80	0	30,142	0.00%
2021/10/26	20	40.52	28	40.21	39.70	-8	29,981	-0.03%
2021/10/25	2	40.20	19	41.90	41.85	-17	29,573	-0.06%
2021/10/22	39	40.99	32	41.98	40.55	7	29,373	0.02%
2021/10/21	2	42.53	3	43.27	43.20	-1	29,000	0.00%
2021/10/20	7	42.46	20	42.70	42.20	-13	28,716	-0.05%
2021/10/19	11	43.29	8	43.50	44.00	3	28,463	0.01%
2021/10/18	6	43.93	3	44.40	45.00	3	28,071	0.01%
2021/10/15	9	42.38	15.2	42.72	43.60	-6.2	27,524	-0.02%
2021/10/14	15	43.00	4	42.04	41.55	11	27,214	0.04%
2021/10/13	14.1	46.43	9	46.94	45.00	5.1	26,618	0.02%
2021/10/12	53	48.66	5	47.15	45.70	48	26,182	0.18%
2021/10/08	36	49.60	43	48.87	48.90	-7	25,413	-0.03%
2021/10/07	23	48.35	49.4	48.87	50.00	-26.3	24,588	-0.11%
2021/10/06	57.1	47.57	52	47.54	46.50	5.1	23,954	0.02%
2021/10/05	21.1	45.24	16.2	45.34	47.05	4.9	22,921	0.02%
2021/10/04	51	45.24	52	44.59	43.75	-1	22,077	0.00%
2021/10/01	44.1	46.27	54	44.80	43.90	-10	21,573	-0.05%
2021/09/30	100	47.03	105	46.94	45.95	-5	21,136	-0.02%	大賣/
2021/09/29	106.2	49.86	96.1	50.26	48.60	10.1	20,547	0.05%	大買/
2021/09/28	43	49.31	42	48.93	49.00	1	19,061	0.01%
2021/09/27	41	48.55	37.7	49.07	49.35	3.3	20,671	0.02%
2021/09/24	65	45.35	50	45.02	46.20	15	19,678	0.08%
2021/09/23	31	44.73	27	44.39	44.65	4	19,010	0.02%
2021/09/22	33	43.83	48	43.12	41.90	-15	18,140	-0.08%
2021/09/17	72	43.61	59.2	43.72	43.80	12.8	17,339	0.07%
2021/09/16	57.1	41.33	103	41.82	42.65	-46	14,457	-0.32%	大賣/
2021/09/15	32	39.33	29	39.48	38.80	3	13,423	0.02%
2021/09/14	0	0.00	1	38.70	38.70	-1	12,622	-0.01%
2021/09/13	2	37.63	25	37.97	38.35	-23	12,722	-0.18%
2021/09/10	18.1	37.62	2	37.38	37.60	16.1	12,654	0.13%
2021/09/08	2	36.30	0.1	35.45	35.75	1.9	12,725	0.01%
2021/09/07	0.3	37.15	4	35.60	37.30	-3.7	13,079	-0.03%
2021/09/03	1	35.45	0	0.00	36.00	1	12,992	0.01%
2021/09/02	3	35.48	0	0.00	35.10	3	13,079	0.02%
2021/09/01	0	0.00	3	37.10	37.00	-3	13,227	-0.02%
2021/08/30	0	0.00	1	37.65	37.50	-1	13,542	-0.01%
2021/08/27	0	0.00	4	37.63	37.70	-4	13,663	-0.03%
2021/08/26	1	36.60	0	0.00	36.55	1	13,881	0.01%
2021/08/25	0	0.00	4	36.30	36.65	-4	14,710	-0.03%
2021/08/24	0	0.00	1	35.50	35.85	-1	14,942	-0.01%
2021/08/20	3	33.55	0.2	33.90	33.05	2.8	15,386	0.02%
2021/08/19	0	0.00	0.3	34.15	33.80	-0.3	15,514	0.00%
2021/08/13	2	36.25	3	36.40	35.80	-1	16,065	-0.01%
2021/08/11	2	35.88	0	0.00	35.90	2	16,247	0.01%
2021/08/10	0	0.00	1	36.65	36.90	-1	16,342	-0.01%
2021/08/09	2	36.80	0	0.00	36.95	2	16,438	0.01%
2021/08/06	15	37.82	5	38.21	37.60	10	16,647	0.06%
2021/08/05	2	37.20	0	0.00	36.95	2	16,735	0.01%
2021/08/04	0	0.00	2	37.30	37.25	-2	17,040	-0.01%
2021/08/02	0	0.00	50	36.13	37.00	-50	17,579	-0.28%
2021/07/30	1	35.75	1	35.50	35.50	0	18,021	0.00%
2021/07/29	2	35.05	0	0.00	35.95	2	18,593	0.01%
2021/07/27	2	35.88	1	36.30	35.60	1	19,647	0.01%
2021/07/26	2	36.87	2	36.80	36.65	0	20,287	0.00%
2021/07/23	2	37.15	4.1	37.30	37.45	-2.1	21,181	-0.01%
2021/07/22	49	36.44	3	35.93	35.75	46	21,617	0.21%
2021/07/21	5	36.17	5	35.74	35.70	0	21,683	0.00%
2021/07/20	10	37.08	2.1	37.02	37.00	8	21,718	0.04%
2021/07/19	2	38.40	4	39.03	38.75	-2	21,733	-0.01%
2021/07/16	1.1	37.99	5	37.77	37.95	-3.9	22,028	-0.02%
2021/07/14	1	35.95	7	36.44	36.75	-6	22,816	-0.03%
2021/07/13	4	36.80	28	37.10	35.70	-24	23,506	-0.10%
2021/07/12	2	37.78	1	37.55	37.55	1	24,091	0.00%
2021/07/09	3	37.78	17	37.94	37.70	-14	24,465	-0.06%
2021/07/08	0	0.00	1	37.85	37.95	-1	24,435	0.00%
2021/07/07	28	37.90	1	38.70	37.30	27	24,364	0.11%
2021/07/06	5	38.97	5	38.94	40.00	0	24,041	0.00%
2021/07/05	9	38.61	16.1	38.41	38.50	-7.1	23,512	-0.03%
2021/07/02	107.1	40.80	70	39.53	37.70	37.1	22,843	0.16%	大買/
2021/07/01	20	38.50	5	37.90	38.50	15	20,372	0.07%
2021/06/30	4	33.89	16	34.64	35.00	-12	20,193	-0.06%
2021/06/29	6	33.28	0.8	33.10	33.20	5.3	19,787	0.03%
2021/06/28	0	0.00	1	33.65	33.80	-1	19,595	-0.01%
2021/06/25	10	33.64	11.1	33.81	33.55	-1.1	19,497	-0.01%
2021/06/24	2	33.65	12	33.70	33.90	-10	19,440	-0.05%
2021/06/23	1	33.00	21	33.49	33.25	-20	19,383	-0.10%
2021/06/22	20	33.30	19	33.20	33.25	1	19,306	0.01%
2021/06/21	3	30.75	4	31.35	31.55	-1	19,211	-0.01%
2021/06/18	5	32.02	2	32.15	31.90	3	19,135	0.02%
2021/06/16	29	33.10	12	33.79	32.65	17	19,023	0.09%
2021/06/15	5	32.05	3	32.40	32.30	2	18,595	0.01%
2021/06/11	1	31.75	8	31.95	32.20	-7	18,630	-0.04%
2021/06/10	0	0.00	0	31.55	32.10	0	18,782	0.00%
2021/06/09	2	32.50	2.3	32.82	32.50	-0.3	18,789	0.00%
2021/06/08	25.3	33.29	48	32.95	32.90	-22.7	18,746	-0.12%
2021/06/07	28	34.02	28	33.82	33.80	0	18,780	0.00%
2021/06/04	5	33.65	24.2	33.62	33.50	-19.2	18,753	-0.10%
2021/06/03	32	34.02	31.2	33.88	33.80	0.8	18,945	0.00%
2021/06/02	57.2	34.33	30.1	34.40	33.40	27.1	18,767	0.14%
2021/06/01	2.3	31.87	28	31.98	32.75	-25.7	17,924	-0.14%
2021/05/31	6.4	31.52	5	31.79	31.95	1.4	17,647	0.01%
2021/05/28	11	30.28	14	30.04	30.35	-3	17,265	-0.02%
2021/05/27	8.1	29.50	0	0.00	29.20	8.1	17,101	0.05%
2021/05/26	14	29.43	3	29.35	29.40	11	16,966	0.06%
2021/05/25	4	29.58	15	29.76	30.55	-11	16,648	-0.07%
2021/05/24	1	27.75	4	27.83	27.80	-3	16,507	-0.02%
2021/05/21	14	27.76	3	27.52	27.85	11	16,472	0.07%
2021/05/20	3	27.20	0	0.00	26.85	3	16,358	0.02%
2021/05/19	0	0.00	31	26.65	26.85	-31	16,262	-0.19%
2021/05/18	35	25.52	4	26.35	26.80	31	16,159	0.19%
2021/05/17	0	0.00	2	24.70	24.75	-2	15,978	-0.01%
2021/05/14	31	25.30	32	26.08	26.00	-1	15,795	-0.01%
2021/05/13	12	26.43	19	26.37	25.95	-7	15,487	-0.05%
2021/05/12	33	28.33	30.3	28.28	27.85	2.7	15,237	0.02%
2021/05/11	29	31.17	62.6	31.98	30.65	-33.6	14,850	-0.23%
2021/05/10	58	31.01	0	0.00	31.50	58	14,476	0.40%
2021/05/07	7	30.49	44	29.98	29.95	-37	14,250	-0.26%
2021/05/06	35	33.13	3	31.68	32.00	32	13,721	0.23%
2021/05/05	19	33.21	5.1	33.18	33.00	13.9	13,121	0.11%
2021/05/04	22.1	33.07	26.1	31.63	31.45	-4	12,576	-0.03%
2021/05/03	24.2	35.33	62.1	35.53	34.75	-37.9	11,950	-0.32%
2021/04/29	29	34.32	27	34.57	35.00	2	11,235	0.02%
2021/04/28	27.1	31.89	8.1	31.88	33.15	19	10,278	0.18%
2021/04/27	1	30.60	5	31.11	31.10	-4	9,797	-0.04%
2021/04/26	0	30.75	1	30.20	31.00	-1	9,675	-0.01%
2021/04/23	7	29.67	17	29.70	29.75	-10	9,565	-0.10%
2021/04/22	13	31.80	14	31.78	30.40	-1	9,412	-0.01%
2021/04/21	13	31.14	8	31.26	31.35	5	8,965	0.06%
2021/04/20	29	31.78	12.5	31.62	31.30	16.5	8,676	0.19%
2021/04/19	46	33.45	29.1	33.92	34.65	17	8,007	0.21%
2021/04/16	7	31.01	10.1	31.35	31.75	-3.1	7,183	-0.04%
2021/04/15	2	29.05	8	28.46	28.90	-6	6,337	-0.09%
2021/04/14	12	26.61	4	26.75	27.00	8	6,022	0.13%
2021/04/13	4	26.88	2	26.70	26.75	2	5,980	0.03%
2021/04/12	42	27.41	13	26.98	27.30	29	5,841	0.50%
2021/04/09	2	25.45	0.4	25.45	25.75	1.6	5,660	0.03%
2021/04/08	0	0.00	5	25.05	25.25	-5	5,631	-0.09%
2021/04/07	1.4	25.77	0.1	25.35	25.35	1.3	5,668	0.02%
2021/04/06	3	25.48	13	25.38	25.75	-10	5,608	-0.18%
2021/04/01	6	24.50	3.1	24.53	24.50	3	5,474	0.05%
2021/03/31	1	24.60	1	24.60	24.60	0	5,492	0.00%
2021/03/30	0	0.00	26	24.61	24.65	-26	5,567	-0.47%
2021/03/29	0	0.00	1.2	24.53	24.70	-1.2	5,813	-0.02%
2021/03/26	2	24.45	6	24.11	24.45	-4	6,307	-0.06%
2021/03/25	3	24.02	1	23.75	23.80	2	6,187	0.03%
2021/03/24	9	23.74	25	23.67	23.85	-16	6,005	-0.27%
2021/03/18	1	22.90	3	23.07	23.25	-2	5,686	-0.04%
2021/03/17	12	23.04	0	0.00	23.00	12	5,622	0.21%
2021/03/16	13	22.73	4	22.81	22.70	9	5,541	0.16%
2021/03/15	3	23.40	0	0.00	23.45	3	5,337	0.06%
2021/03/12	1	23.75	0	0.00	23.75	1	5,197	0.02%
2021/03/11	3	24.03	0	0.00	23.85	3	5,063	0.06%
2021/03/10	2	24.13	13.8	24.00	23.90	-11.8	4,867	-0.24%
2021/03/09	8	24.79	11	24.32	24.30	-3	4,636	-0.06%
2021/03/08	10	23.70	17	24.70	24.85	-7	4,255	-0.16%
2021/03/05	2	22.70	2	22.85	22.60	0	4,091	0.00%
2021/03/02	6	22.22	0	0.00	22.00	6	4,032	0.15%
2021/02/26	3	22.48	0	0.00	22.55	3	4,012	0.07%
2021/02/25	1	22.30	0	0.00	22.50	1	3,996	0.03%
2021/02/24	9	22.08	0	0.00	21.80	9	3,952	0.23%
2021/02/23	10	21.95	0	0.00	22.30	10	3,910	0.26%
2021/02/19	0	0.00	0	21.45	21.40	0	3,815	0.00%
2021/02/18	0	0.00	16	21.15	21.35	-16	3,784	-0.42%
2021/02/04	0	0.00	0.2	20.05	20.15	-0.2	3,852	0.00%
2021/02/03	0	0.00	19.1	20.39	20.30	-19.1	3,964	-0.48%
2021/02/02	0	0.00	5	20.20	20.10	-5	4,022	-0.12%
2021/02/01	3	19.50	3	19.60	20.00	0	4,113	0.00%
2021/01/29	0	0.00	4	19.10	18.85	-4	4,102	-0.10%
2021/01/27	2	18.95	0	0.00	18.85	2	4,133	0.05%
2021/01/25	2	19.10	0	0.00	19.15	2	4,201	0.05%
2021/01/22	5	18.80	0	0.00	18.80	5	4,225	0.12%
2021/01/15	18	20.49	8	20.53	20.30	10	4,267	0.23%
2021/01/12	10	21.40	2	21.40	21.50	8	4,239	0.19%
2021/01/08	0	0.00	1	21.65	22.00	-1	4,127	-0.02%
2021/01/07	2.2	21.75	4.1	21.62	21.80	-1.9	4,075	-0.05%
2021/01/06	0	0.00	1	21.55	21.55	-1	3,883	-0.03%
2021/01/04	0	0.00	6	21.50	21.40	-6	3,785	-0.16%
2020/12/31	1	21.50	16.2	21.46	21.50	-15.2	3,708	-0.41%
2020/12/30	1	21.45	5.1	21.54	21.30	-4.1	3,642	-0.11%
2020/12/29	5	21.10	0.2	21.00	21.20	4.8	3,552	0.14%
2020/12/28	0.2	21.20	2	21.00	21.10	-1.8	3,507	-0.05%
2020/12/25	0	0.00	7	21.33	21.20	-7	3,439	-0.20%
2020/12/24	2	21.10	17	21.04	21.10	-15	3,363	-0.45%
2020/12/23	3.2	20.92	6	21.64	20.85	-2.8	3,276	-0.09%
2020/12/22	19	21.37	57	21.33	21.00	-38	3,030	-1.25%
2020/12/18	0	0.00	20.8	19.49	19.40	-20.8	2,536	-0.82%
2020/12/17	0	0.00	30	19.42	19.45	-30	2,635	-1.14%
2020/12/15	4	19.63	0	0.00	19.40	4	3,286	0.12%
2020/12/07	0	0.00	7	19.45	19.25	-7	3,911	-0.18%
2020/12/04	12	19.42	0	0.00	19.40	12	3,934	0.31%
2020/12/01	1	19.25	13	19.22	19.25	-12	4,170	-0.29%
2020/11/30	5	19.55	0	0.00	19.45	5	4,172	0.12%
2020/11/26	5	19.35	0	0.00	19.45	5	4,155	0.12%
2020/11/25	0	0.00	5	19.40	19.45	-5	4,152	-0.12%
2020/11/24	1	19.40	0	0.00	19.40	1	4,149	0.02%
2020/11/23	2	19.50	0	0.00	19.50	2	4,135	0.05%
2020/11/20	6	19.00	0	0.00	19.10	6	4,133	0.15%
2020/11/18	2	19.00	2	19.00	18.95	0	4,138	0.00%
2020/11/17	1	19.05	12	19.07	19.05	-11	4,132	-0.27%
2020/11/16	7	19.03	1	19.00	19.05	6	4,187	0.14%
2020/11/13	1	19.70	0	0.00	19.70	1	4,119	0.02%
2020/11/12	3	19.92	0	0.00	19.75	3	4,124	0.07%
2020/11/11	1	19.80	4	20.35	20.30	-3	4,117	-0.07%
2020/11/10	2	19.90	3.3	19.77	19.90	-1.3	4,003	-0.03%
2020/11/09	11	19.42	5	19.40	19.50	6	3,923	0.15%
2020/11/06	5	19.00	0	0.00	18.85	5	3,802	0.13%
2020/11/03	10	19.35	3	19.53	19.35	7	3,688	0.19%
2020/11/02	0	0.00	5	19.10	19.30	-5	3,602	-0.14%
2020/10/30	1	19.20	0	0.00	19.00	1	3,579	0.03%
2020/10/29	6	18.98	0	0.00	19.05	6	3,540	0.17%
2020/10/28	0	0.00	1	18.95	18.85	-1	3,504	-0.03%
2020/10/26	0	0.00	12.2	18.94	18.80	-12.2	3,406	-0.36%
2020/10/15	0	0.00	1	18.00	18.05	-1	3,419	-0.03%
2020/10/07	0	0.00	1	18.05	18.10	-1	3,435	-0.03%
2020/10/05	1	17.80	0	0.00	17.80	1	3,460	0.03%
2020/09/29	6	17.83	6	17.78	17.70	0	3,481	0.00%
2020/09/23	1	18.70	0	0.00	18.35	1	3,336	0.03%
2020/09/22	2	18.98	1	18.85	18.95	1	3,268	0.03%
2020/09/21	12	19.91	4	19.75	19.55	8	3,173	0.25%
2020/09/18	8	21.01	1.4	20.75	20.40	6.6	3,007	0.22%
2020/09/17	0	0.00	7	21.00	21.00	-7	2,576	-0.27%
2020/09/15	0	0.00	3	18.60	18.70	-3	2,409	-0.12%
2020/09/14	0	0.00	0.2	18.85	18.85	-0.2	2,398	-0.01%
2020/09/10	0	0.00	9	19.43	19.95	-9	2,319	-0.39%
2020/09/09	1	19.15	1	19.10	19.15	0	2,219	0.00%
2020/09/08	0.2	18.90	4	18.95	18.90	-3.8	2,214	-0.17%
2020/09/07	9	19.34	6	19.68	19.55	3	2,196	0.14%
2020/09/03	0	0.00	1	18.20	18.25	-1	2,085	-0.05%
2020/09/02	0	0.00	1	18.10	18.10	-1	2,129	-0.05%
2020/08/27	5	18.60	5	18.30	18.60	0	2,300	0.00%
2020/08/26	10	18.46	10	18.30	18.60	0	2,298	0.00%
2020/08/25	5	18.40	0	0.00	18.50	5	2,297	0.22%
2020/08/24	5	18.25	0	0.00	18.25	5	2,282	0.22%
2020/08/20	5	17.95	0	0.00	17.60	5	2,279	0.22%
2020/08/11	0.9	17.25	0	0.00	17.25	0.9	2,317	0.04%
2020/08/10	1	17.25	0	0.00	17.25	1	2,333	0.04%
2020/08/07	1	17.05	0	0.00	17.00	1	2,353	0.04%
2020/08/05	1	16.85	0	0.00	16.85	1	2,409	0.04%
2020/07/30	2	17.10	0	0.00	17.10	2	2,568	0.08%
2020/07/27	3	17.33	0	0.00	17.25	3	2,703	0.11%
2020/07/24	1	17.80	5	18.30	17.95	-4	2,717	-0.15%
2020/07/23	8	18.44	7	18.45	18.35	1	2,702	0.04%
2020/07/21	30	19.58	10	19.55	19.55	20	2,671	0.75%
2020/07/10	1	19.35	0	0.00	19.35	1	2,671	0.04%
2020/07/06	1	19.40	0	0.00	19.40	1	2,667	0.04%
2020/07/02	0	0.00	10	19.30	19.25	-10	2,670	-0.37%
2020/06/29	0	0.00	2	19.20	19.15	-2	2,675	-0.07%
2020/06/24	5	19.45	2	19.40	19.40	3	2,667	0.11%
2020/06/23	3	19.63	0	0.00	19.60	3	2,641	0.11%
2020/06/22	2	19.85	1	19.95	19.80	1	2,612	0.04%
2020/06/18	2	19.20	0	0.00	19.05	2	2,470	0.08%
2020/06/17	10	19.37	0	0.00	19.20	10	2,445	0.41%
2020/06/16	6	19.35	13	19.31	19.35	-7	2,422	-0.29%
2020/06/15	1	18.45	0	0.00	18.30	1	2,351	0.04%
2020/06/12	4	17.95	0	0.00	18.35	4	2,335	0.17%
2020/06/11	6	18.73	0	0.00	18.40	6	2,303	0.26%
2020/06/10	1	18.95	0	0.00	18.85	1	2,259	0.04%
2020/06/09	5	19.04	0	0.00	19.05	5	2,256	0.22%
2020/06/08	2	19.05	0	0.00	19.00	2	2,216	0.09%
2020/06/05	4	18.60	0	0.00	18.60	4	2,168	0.18%
2020/06/04	7	18.26	0	0.00	18.35	7	2,152	0.33%
2020/06/03	3	18.15	4.7	18.12	18.35	-1.7	2,156	-0.08%
2020/06/01	5	17.85	5	17.60	17.60	0	2,124	0.00%
2020/05/25	0	0.00	5	17.40	17.35	-5	2,053	-0.24%
2020/05/22	1	17.45	0	0.00	17.40	1	2,039	0.05%
2020/05/21	2	17.65	5	17.75	17.65	-3	2,029	-0.15%
2020/05/19	4	17.44	3	17.60	17.80	1	1,960	0.05%
2020/05/08	0	0.00	4	17.88	17.20	-4	1,712	-0.23%
2020/05/06	0	0.00	4	17.60	17.45	-4	1,641	-0.24%
2020/05/05	4	17.38	0	0.00	17.30	4	1,581	0.25%
2020/04/29	0	0.00	1.4	16.54	16.60	-1.4	1,449	-0.10%
2020/04/28	1	16.20	0	0.00	16.20	1	1,396	0.07%
2020/04/10	1	14.90	1	14.85	14.90	0	1,088	0.00%
2020/04/09	1	14.70	1	14.70	14.80	0	1,072	0.00%
2020/04/08	0	0.00	1	14.60	14.85	-1	1,055	-0.09%
2020/04/07	1	14.25	0	0.00	14.40	1	1,031	0.10%
2020/03/31	0.3	13.95	0	0.00	13.95	0.3	988	0.03%
2020/03/26	1	13.60	0	0.00	13.60	1	935	0.11%
2020/03/24	10	13.40	0	0.00	13.40	10	913	1.10%
2020/03/16	0	0.00	2	14.05	13.65	-2	865	-0.23%
2020/03/10	0	0.00	3	15.00	15.00	-3	767	-0.39%
2020/02/26	0	0.00	5	14.13	14.30	-5	620	-0.81%
2020/02/25	0	0.00	0.4	14.25	14.25	-0.4	613	-0.07%
2020/02/06	0	0.00	0.2	14.40	14.45	-0.2	723	-0.03%
2020/01/31	0	0.00	2	14.65	14.75	-2	757	-0.26%
2020/01/16	0	0.00	4	15.70	15.70	-4	758	-0.53%
2020/01/09	0	0.00	1	15.55	15.55	-1	767	-0.13%
2020/01/02	2	15.90	0	0.00	15.90	2	776	0.26%
2019/12/31	0	0.00	1	15.90	15.80	-1	781	-0.13%
2019/12/27	2	15.95	0	0.00	15.95	2	783	0.26%
2019/09/16	2	15.65	2	15.55	15.25	0	873	0.00%
2019/07/26	0.2	14.90	0	0.00	15.00	0.2	494	0.05%
2019/06/06	0	0.00	0.1	13.70	13.70	-0.1	454	-0.03%
2019/05/31	4	14.20	0	0.00	14.20	4	462	0.86%
2019/05/27	4	14.20	0	0.00	14.25	4	468	0.85%
2019/04/08	0	0.00	11.8	14.00	14.05	-11.8	481	-2.45%
2019/03/19	0	0.00	4	14.10	14.10	-4	506	-0.79%
2019/02/27	0	0.00	0	14.50	14.60	0	991	0.00%
2019/02/26	1	14.60	0	0.00	14.60	1	992	0.10%
2019/02/14	10	14.10	0	0.00	14.10	10	917	1.09%
2019/02/13	10	13.90	0	0.00	13.95	10	902	1.11%
2019/02/12	10	13.70	0	0.00	13.70	10	885	1.13%
2019/01/29	0	0.00	0.4	13.55	13.55	-0.4	878	-0.05%
2019/01/28	0	0.00	1	13.45	13.50	-1	874	-0.11%
2019/01/24	5	13.40	0	0.00	13.40	5	873	0.57%
2019/01/21	10	13.85	0	0.00	13.85	10	863	1.16%
2019/01/17	5	13.75	0	0.00	13.75	5	855	0.58%
2019/01/15	5	13.40	0	0.00	13.45	5	847	0.59%
2019/01/11	15	13.40	0	0.00	13.35	15	848	1.77%
2019/01/10	10	13.40	0	0.00	13.40	10	850	1.18%
2019/01/09	10	13.45	1	13.25	13.40	9	852	1.06%
2018/12/05	1	14.00	1	14.20	14.20	0	753	0.00%
2018/12/04	10	14.10	0	0.00	14.15	10	718	1.39%
2018/12/03	40	13.08	0	0.00	13.30	40	632	6.33%
2018/11/28	10	13.80	0	0.00	13.80	10	303	3.30%
2018/10/26	0	0.00	2	13.75	13.60	-2	287	-0.70%
2018/10/23	10	14.10	0	0.00	14.20	10	283	3.53%
2018/10/04	3	16.30	0	0.00	16.25	3	256	1.17%
2018/10/01	5	16.55	0	0.00	16.50	5	253	1.98%
2018/09/26	1	16.50	0	0.00	16.55	1	255	0.39%
2018/08/15	2	16.75	0	0.00	16.80	2	281	0.71%
2018/07/26	2	16.85	0	0.00	16.95	2	317	0.63%
2018/07/25	0	0.00	1	18.05	17.95	-1	306	-0.33%
2018/07/23	1	17.85	0	0.00	17.90	1	294	0.34%
2018/07/03	0	0.00	1	17.75	17.40	-1	356	-0.28%
2018/06/22	2	17.53	0	0.00	17.50	2	355	0.56%
2018/05/28	11	18.00	0	0.00	18.00	11	367	3.00%
2018/05/24	10	18.00	0	0.00	17.95	10	370	2.70%
2018/05/21	0	0.00	2	18.30	18.10	-2	373	-0.54%
2018/05/04	8	17.90	0	0.00	17.90	8	408	1.96%
2018/04/23	10	17.90	0	0.00	17.90	10	448	2.23%
2018/04/18	6	17.75	0	0.00	17.75	6	463	1.29%
2018/04/10	5	18.15	0	0.00	18.15	5	529	0.94%
2018/03/30	17	18.00	0	0.00	17.95	17	574	2.96%
2018/03/16	0	0.00	2.1	17.96	18.35	-2.1	603	-0.34%
2018/03/08	0	0.00	11	17.65	17.60	-11	612	-1.80%
2018/03/02	1	17.60	0	0.00	17.60	1	649	0.15%
2018/02/12	1	17.25	0	0.00	17.25	1	698	0.14%
2018/02/05	0	0.00	0.3	18.40	18.40	-0.3	810	-0.04%
2018/01/31	0	0.00	10	18.55	18.60	-10	828	-1.21%