亞聚 (1308)-永豐金-中和券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.45
漲跌
▲0.20
漲幅
+1.10%
成交量
1,049張
產業
上市塑膠類股▲1.11%
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	18.45	0	0.00	18.25	1	939	0.11%
2024/05/08	1.2	18.53	0	0.00	18.40	1.2	918	0.13%
2024/05/06	1	19.00	0	0.00	18.90	1	883	0.11%
2024/05/03	0.1	19.60	0	0.00	19.05	0.1	871	0.01%
2024/04/30	0	0.00	2	19.45	19.40	-2	857	-0.23%
2024/04/29	0.1	19.30	0	0.00	19.55	0.1	854	0.01%
2024/04/26	2	19.05	0	0.00	19.10	2	837	0.24%
2024/04/25	0	0.00	3	19.10	19.10	-3	835	-0.36%
2024/04/23	0.1	19.10	0	0.00	19.10	0.1	864	0.01%
2024/04/19	0.1	18.75	0	0.00	18.60	0.1	867	0.01%
2024/04/18	0.1	18.85	0	0.00	18.90	0.1	852	0.01%
2024/04/17	0.1	19.00	0	0.00	18.90	0.1	844	0.01%
2024/04/12	0.1	19.50	0	0.00	19.35	0.1	821	0.01%
2024/04/08	0	0.00	0	19.45	19.45	0	800	0.00%
2024/03/29	3.1	19.15	0	19.20	19.20	3.1	790	0.39%
2024/03/27	0.4	19.30	0	0.00	19.15	0.4	812	0.05%
2024/03/26	0.1	19.40	0	0.00	19.30	0.1	811	0.01%
2024/03/25	0.1	19.40	3	19.30	19.35	-2.9	807	-0.36%
2024/03/22	0.1	19.50	0	0.00	19.50	0.1	806	0.01%
2024/03/21	2	19.45	0	0.00	19.65	2	810	0.25%
2024/03/18	0.1	19.75	3	19.65	19.75	-2.9	808	-0.36%
2024/03/15	0.1	20.00	0	0.00	19.70	0.1	810	0.01%
2024/03/13	1.1	20.40	0	0.00	20.30	1.1	784	0.14%
2024/03/11	0	0.00	1	20.65	20.75	-1	756	-0.13%
2024/03/08	0.2	20.85	0	0.00	20.70	0.2	746	0.03%
2024/03/07	0	0.00	2	21.20	21.35	-2	727	-0.27%
2024/03/06	0.1	21.70	0	0.00	21.55	0.1	720	0.01%
2024/03/04	0.3	21.75	0	0.00	21.65	0.3	723	0.04%
2024/03/01	0	0.00	5	21.85	21.85	-5	717	-0.70%
2024/02/15	0.1	21.70	0	0.00	22.00	0.1	749	0.01%
2024/02/05	0.1	22.05	0	0.00	21.95	0.1	740	0.01%
2024/02/01	0	0.00	3	22.40	22.45	-3	734	-0.41%
2024/01/31	0	0.00	2	22.35	22.25	-2	736	-0.27%
2024/01/25	0.5	22.35	0	0.00	22.25	0.5	760	0.07%
2024/01/18	1.3	22.03	0	0.00	22.05	1.3	752	0.17%
2024/01/16	0.1	22.85	0	0.00	22.75	0.1	719	0.01%
2024/01/11	2	23.05	0	0.00	23.05	2	697	0.29%
2024/01/10	1	23.05	0	0.00	23.05	1	700	0.14%
2023/12/26	1	23.40	0	0.00	23.45	1	663	0.15%
2023/12/19	0	0.00	0.1	24.00	23.90	-0.1	635	-0.02%
2023/12/18	5	24.40	1.7	24.50	24.20	3.3	645	0.51%
2023/12/15	0	0.00	4	24.25	24.15	-4	640	-0.62%
2023/12/13	0	0.00	1	23.95	23.95	-1	622	-0.16%
2023/12/12	0	0.00	0.2	23.75	24.35	-0.2	612	-0.03%
2023/12/01	1	24.15	1	24.25	24.05	0	641	0.00%
2023/11/27	2	23.73	0	0.00	23.70	2	657	0.30%
2023/11/22	1	23.95	0	0.00	23.90	1	685	0.15%
2023/11/10	0.1	23.65	0	0.00	23.55	0.1	716	0.01%
2023/11/08	10	24.08	0	0.00	23.80	10	753	1.33%
2023/11/02	0	0.00	11.1	24.69	24.70	-11.1	798	-1.39%
2023/10/30	0	0.00	2	23.90	23.90	-2	884	-0.23%
2023/10/26	0	0.00	7	23.75	23.70	-7	928	-0.75%
2023/10/16	0	0.00	3	24.15	24.15	-3	1,053	-0.28%
2023/10/11	0	0.00	9.7	24.14	24.25	-9.7	1,083	-0.89%
2023/10/05	6	23.85	0	0.00	23.85	6	1,106	0.54%
2023/10/04	0	0.00	4.3	23.85	23.80	-4.3	1,107	-0.39%
2023/10/03	0	0.00	2.3	24.26	24.10	-2.3	1,113	-0.21%
2023/09/21	0.2	25.33	0	0.00	25.10	0.2	1,149	0.01%
2023/09/20	7.1	25.49	0	0.00	25.60	7.1	1,140	0.62%
2023/09/19	0	0.00	5	25.95	25.95	-5	1,144	-0.44%
2023/09/18	10.1	26.15	0	0.00	25.80	10.1	1,145	0.88%
2023/09/15	6	25.97	0	0.00	25.75	6	1,143	0.52%
2023/09/13	0	0.00	1	25.90	25.85	-1	1,172	-0.09%
2023/09/08	5	25.40	0	0.00	25.75	5	1,223	0.41%
2023/09/05	0	0.00	2	25.65	25.40	-2	1,197	-0.17%
2023/09/04	2	25.80	0.5	25.80	25.90	1.5	1,199	0.12%
2023/08/31	0	0.00	5	25.30	25.30	-5	1,193	-0.42%
2023/08/30	0	0.00	1	25.10	25.20	-1	1,194	-0.08%
2023/08/18	0	0.00	1	23.90	23.70	-1	1,205	-0.08%
2023/08/17	3.1	23.13	0	0.00	23.35	3.1	1,207	0.26%
2023/08/16	1	23.50	0	0.00	23.55	1	1,201	0.08%
2023/08/14	3	24.58	0	0.00	24.55	3	1,178	0.25%
2023/08/09	10	26.15	10	25.95	25.90	0	1,191	0.00%
2023/08/04	20	26.55	26	26.71	26.90	-6	1,173	-0.51%
2023/08/02	31	26.26	11	26.94	26.20	20	1,153	1.73%
2023/07/31	5	25.85	8	25.90	25.90	-3	1,110	-0.27%
2023/07/28	3	25.65	0	0.00	25.60	3	1,135	0.26%
2023/07/27	1	25.75	0	0.00	25.75	1	1,138	0.09%
2023/07/21	1	26.50	0	0.00	26.65	1	1,093	0.09%
2023/07/18	10	26.25	10	26.50	26.35	0	1,165	0.00%
2023/07/06	0	0.00	13	26.65	26.65	-13	1,391	-0.93%
2023/07/05	0	0.00	10	26.85	26.85	-10	1,440	-0.69%
2023/07/03	10	27.00	0	0.00	26.95	10	1,611	0.62%
2023/06/20	2	26.45	0	0.00	26.40	2	1,630	0.12%
2023/06/19	3	26.65	0	0.00	26.75	3	1,627	0.18%
2023/05/26	2	26.15	0	0.00	25.95	2	1,668	0.12%
2023/05/09	4	26.20	0	0.00	26.25	4	1,681	0.24%
2023/05/04	5	26.50	1	26.50	26.50	4	1,699	0.24%
2023/05/02	1	27.50	0	0.00	27.55	1	1,706	0.06%
2023/04/28	1	27.70	0	0.00	27.55	1	1,721	0.06%
2023/04/21	2	27.35	0	0.00	27.30	2	1,808	0.11%
2023/04/19	2	28.55	0	0.00	28.40	2	1,807	0.11%
2023/04/18	2	28.85	2	28.90	28.85	0	1,776	0.00%
2023/04/12	1	29.95	5	29.95	30.05	-4	1,665	-0.24%
2023/04/11	5	29.65	1	29.55	29.65	4	1,640	0.24%
2023/04/10	0	0.00	5	30.30	30.40	-5	1,577	-0.32%
2023/04/07	5	30.05	0	0.00	29.95	5	1,537	0.33%
2023/03/30	2	28.93	0	0.00	28.85	2	1,398	0.14%
2023/03/29	2	28.80	0	0.00	29.00	2	1,406	0.14%
2023/03/24	4	28.80	2	28.85	28.60	2	1,431	0.14%
2023/03/20	0	29.10	1	29.15	29.05	-1	1,621	-0.06%
2023/03/17	1	28.25	0	0.00	29.00	1	1,687	0.06%
2023/03/16	0	28.40	0	0.00	28.25	0	1,692	0.00%
2023/03/10	0	0.00	20	28.60	28.70	-20	1,732	-1.15%
2023/03/09	0	0.00	34	29.05	29.15	-34	1,787	-1.90%
2023/03/07	0	29.05	0	0.00	29.00	0	1,916	0.00%
2023/03/06	19	28.92	0	0.00	28.85	19	1,912	0.99%
2023/02/23	44	29.27	0	0.00	29.30	44	1,882	2.34%
2023/02/20	0	0.00	2	29.05	29.05	-2	1,885	-0.11%
2023/02/10	3	28.30	0	0.00	28.05	3	1,847	0.16%
2023/02/02	0	0.00	10	29.60	29.60	-10	1,784	-0.56%
2023/01/31	10	29.25	10	29.80	29.20	0	1,762	0.00%
2023/01/16	11	28.93	0	0.00	28.90	11	1,709	0.64%
2023/01/13	0	0.00	26	29.68	29.70	-26	1,679	-1.55%
2023/01/10	0	0.00	1	29.20	28.95	-1	1,598	-0.06%
2022/12/27	0	0.00	10	28.75	28.75	-10	1,712	-0.58%
2022/12/26	20	28.48	0	0.00	28.45	20	1,711	1.17%
2022/12/22	0	0.00	1	28.50	28.45	-1	1,744	-0.06%
2022/12/15	10	28.93	0	0.00	28.50	10	1,825	0.55%
2022/11/30	12	28.56	3	28.78	28.70	9	1,760	0.51%
2022/11/29	3	26.77	0	0.00	26.75	3	1,617	0.19%
2022/11/28	1	26.15	0	0.00	26.50	1	1,606	0.06%
2022/11/16	0	0.00	1	26.60	26.25	-1	1,754	-0.06%
2022/11/14	0	0.00	15	26.49	26.85	-15	1,758	-0.85%
2022/11/11	3	26.15	0	0.00	26.10	3	1,737	0.17%
2022/11/08	0	0.00	0.5	26.10	26.10	-0.5	1,779	-0.03%
2022/11/01	1	24.70	0	0.00	24.90	1	1,860	0.05%
2022/10/28	0	0.00	1	25.35	25.20	-1	1,899	-0.05%
2022/10/27	1	25.00	0	0.00	25.10	1	1,900	0.05%
2022/10/26	1	24.25	2	24.55	24.60	-1	1,910	-0.05%
2022/10/25	2	24.40	0	0.00	24.30	2	1,914	0.10%
2022/10/24	2	24.70	0	0.00	24.60	2	1,932	0.10%
2022/10/21	2	24.75	5	24.95	24.95	-3	2,014	-0.15%
2022/10/19	5	24.50	0	0.00	24.55	5	2,118	0.24%
2022/10/18	1	24.50	0	0.00	24.50	1	2,155	0.05%
2022/10/13	2	23.60	0	0.00	23.55	2	2,183	0.09%
2022/10/11	5	25.61	0	0.00	25.40	5	2,161	0.23%
2022/10/05	2	28.10	0	0.00	27.80	2	2,159	0.09%
2022/10/04	0	0.00	1	28.45	28.35	-1	2,202	-0.05%
2022/09/29	0	0.00	1	27.85	27.95	-1	2,194	-0.05%
2022/09/28	0	0.00	1	27.80	26.65	-1	2,185	-0.05%
2022/09/26	2	27.85	0	0.00	27.60	2	2,148	0.09%
2022/09/23	0	0.00	1.1	29.12	29.15	-1.1	2,152	-0.05%
2022/09/22	0	0.00	1	29.40	29.50	-1	2,133	-0.05%
2022/09/16	0	0.00	10	29.05	29.05	-10	2,053	-0.49%
2022/09/14	5	28.25	5	28.15	28.95	0	2,031	0.00%
2022/09/13	0	0.00	4.1	29.11	29.00	-4.1	2,007	-0.21%
2022/09/12	0	0.00	7	28.22	28.45	-7	1,955	-0.36%
2022/09/08	0	0.00	14	27.23	27.45	-14	1,923	-0.73%
2022/09/07	1	26.10	0	0.00	26.10	1	1,936	0.05%
2022/09/06	1	26.55	1	26.45	26.45	0	1,969	0.00%
2022/09/05	5	26.80	0	0.00	26.70	5	1,984	0.25%
2022/09/01	1	27.00	0	0.00	27.05	1	2,021	0.05%
2022/08/29	2	27.08	0	0.00	27.00	2	2,076	0.10%
2022/08/26	10	28.35	0	0.00	28.10	10	2,079	0.48%
2022/08/25	0	0.00	2	28.60	28.20	-2	2,032	-0.10%
2022/08/24	5	27.50	0	0.00	27.70	5	2,011	0.25%
2022/08/15	1	27.45	0	0.00	27.40	1	2,107	0.05%
2022/08/11	1	27.20	0	0.00	27.20	1	2,110	0.05%
2022/08/09	0	0.00	2	26.35	26.40	-2	2,119	-0.09%
2022/08/04	1.1	24.99	0	0.00	24.45	1.1	2,238	0.05%
2022/08/03	2	25.48	0	0.00	25.30	2	2,278	0.09%
2022/07/28	2.1	25.85	7	26.46	25.85	-5	2,851	-0.17%
2022/07/27	0.1	29.10	2	29.05	29.05	-1.9	2,775	-0.07%
2022/07/26	0	0.00	1	29.40	29.05	-1	2,723	-0.04%
2022/07/25	0	0.00	1	29.45	29.45	-1	2,704	-0.04%
2022/07/22	3	28.93	0	0.00	28.85	3	2,735	0.11%
2022/07/21	1	28.90	6	29.04	29.10	-5	2,762	-0.18%
2022/07/19	10	28.70	5	28.75	28.75	5	2,815	0.18%
2022/07/18	1	27.60	0	0.00	28.05	1	2,816	0.04%
2022/07/15	2	27.50	0	0.00	27.60	2	2,827	0.07%
2022/07/14	0.1	27.15	0	0.00	27.75	0.1	2,829	0.00%
2022/07/13	0	0.00	1	26.70	27.35	-1	2,838	-0.04%
2022/07/12	1.1	25.70	0	0.00	25.70	1.1	2,803	0.04%
2022/07/11	0.1	27.95	0	0.00	27.55	0.1	2,748	0.00%
2022/07/06	1	27.25	0	0.00	27.25	1	2,778	0.04%
2022/07/05	0	0.00	1	27.90	28.15	-1	2,819	-0.04%
2022/07/01	1.1	27.57	0	0.00	27.10	1.1	2,849	0.04%
2022/06/30	0.1	28.55	0	0.00	28.20	0.1	2,835	0.00%
2022/06/28	1	29.05	0	0.00	29.10	1	2,856	0.04%
2022/06/27	2	29.20	0	0.00	29.40	2	2,899	0.07%
2022/06/24	0.1	28.93	3	29.05	28.90	-2.9	2,924	-0.10%
2022/06/23	1.1	28.70	0	0.00	28.50	1.1	2,949	0.04%
2022/06/22	6.1	28.72	2	28.45	28.35	4.1	2,999	0.14%
2022/06/21	1	28.30	0	0.00	29.10	1	3,008	0.03%
2022/06/20	5.2	28.71	0	0.00	28.25	5.2	3,082	0.17%
2022/06/17	2	29.40	0	0.00	29.35	2	3,123	0.06%
2022/06/16	5	30.22	0	0.00	29.85	5	3,190	0.16%
2022/06/10	0.1	30.00	0	0.00	30.00	0.1	3,366	0.00%
2022/06/09	1	29.85	17	30.00	30.00	-16	3,426	-0.47%
2022/06/08	3	29.55	6	29.53	29.50	-3	3,528	-0.09%
2022/06/06	2	29.45	0	0.00	29.45	2	3,794	0.05%
2022/06/02	0.1	29.35	1	29.25	29.20	-0.9	3,985	-0.02%
2022/06/01	0.1	29.75	0	0.00	29.35	0.1	4,281	0.00%
2022/05/30	0.1	29.40	0	0.00	29.55	0.1	5,334	0.00%
2022/05/27	5	29.10	2	29.25	28.80	3	5,726	0.05%
2022/05/25	0.1	28.90	1	29.20	29.10	-1	5,933	-0.02%
2022/05/23	0.1	29.05	0	0.00	28.80	0.1	6,005	0.00%
2022/05/20	0	0.00	3	29.17	29.10	-3	6,081	-0.05%
2022/05/19	2	28.70	0	0.00	29.05	2	6,137	0.03%
2022/05/18	0.1	29.05	5	29.10	29.10	-5	6,134	-0.08%
2022/05/16	5	27.75	0	0.00	28.15	5	6,155	0.08%
2022/05/13	0	0.00	1	27.60	27.55	-1	6,153	-0.02%
2022/05/12	1	27.50	0	0.00	27.20	1	6,326	0.02%
2022/05/11	1	28.20	0	0.00	28.25	1	6,302	0.02%
2022/05/10	2	28.73	0	0.00	29.05	2	6,288	0.03%
2022/05/09	12.1	30.86	0	0.00	29.50	12.1	6,254	0.19%
2022/05/06	12	32.84	30	33.10	32.75	-18	6,148	-0.29%
2022/04/25	0	0.00	2	36.08	36.00	-2	6,145	-0.03%
2022/04/22	0	0.00	5	37.35	37.45	-5	6,135	-0.08%
2022/04/21	1	37.25	8	37.25	37.30	-7	6,167	-0.11%
2022/04/18	0	0.00	8	36.00	36.10	-8	6,325	-0.13%
2022/04/15	1	36.30	0	0.00	36.50	1	6,459	0.02%
2022/04/14	0	0.00	5	36.70	36.60	-5	7,328	-0.07%
2022/04/13	1	36.25	3	36.25	36.60	-2	7,358	-0.03%
2022/04/12	0	0.00	4	36.00	35.85	-4	7,381	-0.05%
2022/04/08	5	37.00	0	0.00	37.00	5	7,401	0.07%
2022/04/01	1	37.40	0	0.00	37.50	1	7,459	0.01%
2022/03/30	0	0.00	4	38.00	38.00	-4	7,571	-0.05%
2022/03/29	0	0.00	1	37.50	37.50	-1	7,544	-0.01%
2022/03/28	0	0.00	65	37.23	37.75	-65	7,567	-0.86%
2022/03/25	1	38.00	5	38.03	38.00	-4	7,570	-0.05%
2022/03/24	3	38.08	0	0.00	38.30	3	7,543	0.04%
2022/03/23	1.2	38.24	0	0.00	38.15	1.2	7,546	0.02%
2022/03/22	0	0.00	4	38.74	38.60	-4	7,499	-0.05%
2022/03/21	2	38.78	1.3	38.90	38.70	0.7	7,438	0.01%
2022/03/17	5	37.50	0	0.00	38.15	5	7,471	0.07%
2022/03/16	8	37.34	1	37.15	36.90	7	7,501	0.09%
2022/03/15	1	37.60	0	0.00	37.25	1	7,543	0.01%
2022/03/14	0	0.00	4	38.25	38.00	-4	7,673	-0.05%
2022/03/11	2	37.93	6	37.77	38.00	-4	7,658	-0.05%
2022/03/09	5	35.70	10	36.68	36.85	-5	7,448	-0.07%
2022/03/08	17.3	35.87	3	35.58	35.20	14.3	7,403	0.19%
2022/03/07	9	38.56	1	38.75	37.10	8	7,298	0.11%
2022/03/04	15	38.69	0	0.00	38.35	15	7,100	0.21%
2022/03/03	5	39.23	4	39.59	40.25	1	6,759	0.01%
2022/03/02	6	38.40	9	38.37	38.30	-3	6,256	-0.05%
2022/03/01	2	37.65	11	37.48	37.60	-9	5,936	-0.15%
2022/02/24	3	36.85	2	37.30	36.35	1	5,986	0.02%
2022/02/22	1	37.10	0	0.00	36.25	1	6,075	0.02%
2022/02/21	3	36.97	0	0.00	37.00	3	6,106	0.05%
2022/02/16	1	36.10	0	0.00	36.20	1	6,389	0.02%
2022/02/14	3	37.03	0	0.00	36.45	3	6,779	0.04%
2022/02/10	2	37.50	0	0.00	37.25	2	7,297	0.03%
2022/02/07	0	0.00	4	36.24	36.75	-4	7,744	-0.05%
2022/01/26	2	35.10	3	35.25	35.10	-1	7,849	-0.01%
2022/01/25	0	0.00	4	34.55	34.55	-4	8,035	-0.05%
2022/01/24	4	34.45	5	34.75	34.90	-1	8,175	-0.01%
2022/01/21	0	35.65	11.2	35.62	35.50	-11.2	8,330	-0.13%
2022/01/20	2	35.95	0	0.00	35.90	2	8,581	0.02%
2022/01/19	23	36.48	15	36.83	35.70	8	8,771	0.09%
2022/01/17	6	35.20	3	35.35	35.45	3	9,312	0.03%
2022/01/14	0	0.00	1	35.65	35.70	-1	9,712	-0.01%
2022/01/13	3	36.40	0	0.00	36.25	3	10,022	0.03%
2022/01/11	1	36.50	0	0.00	35.90	1	10,759	0.01%
2022/01/10	5	37.13	3	37.27	37.30	2	11,313	0.02%
2022/01/07	0	0.00	3	38.48	37.25	-3	11,675	-0.03%
2021/12/30	1	36.80	0	0.00	36.65	1	14,838	0.01%
2021/12/29	0	0.00	2	37.13	37.20	-2	15,967	-0.01%
2021/12/27	21	36.31	0	0.00	36.35	21	17,661	0.12%
2021/12/24	3	37.22	0	0.00	36.70	3	18,652	0.02%
2021/12/23	0	0.00	3	36.65	36.60	-3	19,749	-0.02%
2021/12/21	7	36.29	6	36.50	36.65	1	22,870	0.00%
2021/12/20	0	0.00	6	36.55	36.55	-6	24,209	-0.02%
2021/12/17	1	36.25	10	36.40	36.40	-9	25,320	-0.04%
2021/12/14	0	0.00	4	36.95	36.10	-4	30,340	-0.01%
2021/12/13	16	36.52	1	36.45	36.35	15	31,536	0.05%
2021/12/10	8	36.85	20	37.15	36.95	-12	32,474	-0.04%
2021/12/09	20	37.75	0	0.00	37.75	20	32,487	0.06%
2021/12/08	2	38.25	3	38.58	38.45	-1	32,613	0.00%
2021/12/07	0	0.00	4	38.03	37.75	-4	32,584	-0.01%
2021/12/06	4	37.40	0	0.00	37.35	4	32,537	0.01%
2021/12/03	4	37.65	4	37.90	37.75	0	32,657	0.00%
2021/12/02	0	0.00	2	37.40	37.30	-2	32,756	-0.01%
2021/12/01	0	0.00	7	37.29	37.60	-7	32,730	-0.02%
2021/11/29	5	36.49	4	36.05	36.45	1	32,593	0.00%
2021/11/26	5	37.64	9	37.42	37.60	-4	32,519	-0.01%
2021/11/24	0	0.00	3	37.70	37.85	-3	32,454	-0.01%
2021/11/22	0	0.00	1	37.00	37.85	-1	32,361	0.00%
2021/11/19	2	37.85	3	37.85	37.30	-1	32,337	0.00%
2021/11/18	3	37.50	0	0.00	37.60	3	32,342	0.01%
2021/11/17	0	0.00	3	38.20	38.10	-3	32,265	-0.01%
2021/11/16	16	37.80	11	38.21	37.70	5	32,231	0.02%
2021/11/15	5	38.15	2	38.55	38.25	3	32,139	0.01%
2021/11/12	5	38.90	0	0.00	38.85	5	32,071	0.02%
2021/11/11	11	39.90	0	0.00	39.15	11	31,998	0.03%
2021/11/10	10	41.48	7	41.16	40.95	3	31,747	0.01%
2021/11/09	4	40.33	6	40.10	40.30	-2	31,198	-0.01%
2021/11/08	4.2	39.62	5	39.65	39.55	-0.8	31,079	0.00%
2021/11/05	3	39.27	4.2	39.13	39.45	-1.2	30,960	0.00%
2021/11/04	3	38.67	1	38.55	38.55	2	30,887	0.01%
2021/11/03	2	39.45	8	39.53	39.40	-6	30,751	-0.02%
2021/11/02	11	38.84	2.1	38.86	38.35	8.9	30,698	0.03%
2021/11/01	5	39.32	4	39.20	39.45	1	30,584	0.00%
2021/10/29	2	38.80	2	39.10	39.05	0	30,487	0.00%
2021/10/28	41	38.60	36	38.96	38.90	5	30,348	0.02%
2021/10/27	21	39.67	22	40.07	39.80	-1	30,142	0.00%
2021/10/26	13	40.46	2	40.60	39.70	11	29,981	0.04%
2021/10/25	49	41.26	50	41.34	41.85	-1	29,573	0.00%
2021/10/22	47	40.42	41	41.37	40.55	6	29,373	0.02%
2021/10/21	0	0.00	4	43.05	43.20	-4	29,000	-0.01%
2021/10/20	10	42.69	1.1	42.50	42.20	8.9	28,716	0.03%
2021/10/19	10	43.47	7	43.51	44.00	3	28,463	0.01%
2021/10/18	7	44.41	10	44.59	45.00	-3	28,071	-0.01%
2021/10/15	8	42.32	158	42.31	43.60	-150	27,524	-0.54%	大賣/鉅額交易
2021/10/14	30	43.76	134	41.99	41.55	-104	27,214	-0.38%	大賣/鉅額交易
2021/10/13	53	46.64	51	46.97	45.00	2	26,618	0.01%
2021/10/12	30	47.97	13	47.82	45.70	17	26,182	0.06%
2021/10/08	93	49.03	11	49.51	48.90	82	25,413	0.32%
2021/10/07	52	47.51	63	47.52	50.00	-11	24,588	-0.04%
2021/10/06	59	47.17	13	47.31	46.50	46	23,954	0.19%
2021/10/05	176	44.40	10	45.73	47.05	166	22,921	0.72%	大買/鉅額交易
2021/10/04	13	44.81	23	44.93	43.75	-10	22,077	-0.05%
2021/10/01	50	46.22	34	46.07	43.90	16	21,573	0.07%
2021/09/30	21	47.37	44	47.41	45.95	-23	21,136	-0.11%
2021/09/29	74	50.67	70	50.88	48.60	4	20,547	0.02%
2021/09/28	35	49.68	35	49.67	49.00	0	19,061	0.00%
2021/09/27	45	49.42	47.1	49.47	49.35	-2.1	20,671	-0.01%
2021/09/24	15	44.58	53.1	45.12	46.20	-38.1	19,678	-0.19%
2021/09/23	4	43.58	16.1	44.26	44.65	-12.1	19,010	-0.06%
2021/09/22	42	43.13	41	42.62	41.90	1	18,140	0.01%
2021/09/17	107	43.62	80.3	43.61	43.80	26.7	17,339	0.15%	大買/
2021/09/16	95	41.58	95.4	41.76	42.65	-0.4	14,457	0.00%
2021/09/15	9	38.84	27	39.62	38.80	-18	13,423	-0.13%
2021/09/14	1	38.65	2	38.55	38.70	-1	12,622	-0.01%
2021/09/13	7	38.44	11	38.60	38.35	-4	12,722	-0.03%
2021/09/10	0	0.00	1	37.70	37.60	-1	12,654	-0.01%
2021/09/08	0	0.00	17	36.62	35.75	-17	12,725	-0.13%
2021/09/07	1	36.90	11	36.86	37.30	-10	13,079	-0.08%
2021/09/06	0	0.00	84	35.30	35.05	-84	12,979	-0.65%
2021/09/03	0	0.00	1.5	36.02	36.00	-1.5	12,992	-0.01%
2021/09/01	3	37.02	0.5	37.10	37.00	2.5	13,227	0.02%
2021/08/30	100	37.85	0	0.00	37.50	100	13,542	0.74%
2021/08/27	0	0.00	3	37.55	37.70	-3	13,663	-0.02%
2021/08/24	0	0.00	0.1	34.90	35.85	-0.1	14,942	0.00%
2021/08/23	0.1	33.90	0	0.00	34.35	0.1	15,245	0.00%
2021/08/19	2	34.98	2	34.03	33.80	0	15,514	0.00%
2021/08/17	0	0.00	2	35.10	34.35	-2	15,961	-0.01%
2021/08/16	1	34.90	0	0.00	34.65	1	15,996	0.01%
2021/08/13	0	0.00	1	36.30	35.80	-1	16,065	-0.01%
2021/08/11	1	36.25	2	36.10	35.90	-1	16,247	-0.01%
2021/08/10	0	0.00	1	37.05	36.90	-1	16,342	-0.01%
2021/08/09	14	37.50	0	0.00	36.95	14	16,438	0.09%
2021/08/06	2	38.03	13	38.02	37.60	-11	16,647	-0.07%
2021/08/05	11	37.09	0	0.00	36.95	11	16,735	0.07%
2021/08/04	0	0.00	2	37.15	37.25	-2	17,040	-0.01%
2021/08/02	0	0.00	1	36.90	37.00	-1	17,579	-0.01%
2021/07/30	1	35.10	0	0.00	35.50	1	18,021	0.01%
2021/07/29	0	0.00	1	35.85	35.95	-1	18,593	-0.01%
2021/07/28	2	34.40	2	35.30	35.10	0	19,103	0.00%
2021/07/26	1	36.70	10	37.12	36.65	-9	20,287	-0.04%
2021/07/23	11	37.03	9	37.12	37.45	2	21,181	0.01%
2021/07/21	2	36.53	3	35.93	35.70	-1	21,683	0.00%
2021/07/20	7	37.14	1	36.90	37.00	6	21,718	0.03%
2021/07/19	1	38.65	2	38.50	38.75	-1	21,733	0.00%
2021/07/16	3	37.80	5	37.94	37.95	-2	22,028	-0.01%
2021/07/15	2	36.65	10	37.37	38.05	-8	22,218	-0.04%
2021/07/14	2	36.95	6	36.70	36.75	-4	22,816	-0.02%
2021/07/13	27	37.09	15	36.43	35.70	12	23,506	0.05%
2021/07/12	0	0.00	30	37.91	37.55	-30	24,091	-0.12%
2021/07/09	2	38.13	9	38.06	37.70	-7	24,465	-0.03%
2021/07/08	4	37.60	4	37.94	37.95	0	24,435	0.00%
2021/07/07	24	37.73	11	38.19	37.30	13	24,364	0.05%
2021/07/06	4	38.91	5	39.70	40.00	-1	24,041	0.00%
2021/07/05	3	38.57	6	39.40	38.50	-3	23,512	-0.01%
2021/07/02	17	39.43	71.8	38.53	37.70	-54.8	22,843	-0.24%
2021/07/01	2	38.50	11.1	38.50	38.50	-9.1	20,372	-0.04%
2021/06/30	53	34.15	36	33.97	35.00	17	20,193	0.08%
2021/06/29	9	33.60	13	33.72	33.20	-4	19,787	-0.02%
2021/06/28	30	33.90	4	33.83	33.80	26	19,595	0.13%
2021/06/24	0	0.00	22	33.67	33.90	-22	19,440	-0.11%
2021/06/23	21	33.08	1.1	33.05	33.25	20	19,383	0.10%
2021/06/22	2	32.78	24	33.23	33.25	-22	19,306	-0.11%
2021/06/21	5	31.13	20	30.82	31.55	-15	19,211	-0.08%
2021/06/18	9	32.19	0	0.00	31.90	9	19,135	0.05%
2021/06/17	0	0.00	1	33.50	33.00	-1	19,102	-0.01%
2021/06/16	25.1	33.08	13.1	33.62	32.65	12	19,023	0.06%
2021/06/10	6.1	31.53	18	31.42	32.10	-12	18,782	-0.06%
2021/06/09	5	33.25	0	0.00	32.50	5	18,789	0.03%
2021/06/08	7.1	32.99	5	32.90	32.90	2.1	18,746	0.01%
2021/06/07	13	33.96	15	34.15	33.80	-2	18,780	-0.01%
2021/06/04	2	33.70	3	33.77	33.50	-1	18,753	-0.01%
2021/06/03	62	34.00	12	34.65	33.80	50	18,945	0.26%
2021/06/02	7.1	34.56	7.2	34.48	33.40	-0.1	18,767	0.00%
2021/06/01	10	32.12	4	32.35	32.75	6	17,924	0.03%
2021/05/31	28	32.05	6	32.02	31.95	22	17,647	0.12%
2021/05/28	2	29.95	3.1	30.33	30.35	-1.1	17,265	-0.01%
2021/05/26	25.1	29.48	0	29.25	29.40	25	16,966	0.15%
2021/05/25	0	0.00	7.3	29.48	30.55	-7.3	16,648	-0.04%
2021/05/24	2	27.78	2	27.80	27.80	0	16,507	0.00%
2021/05/21	1	27.60	3	27.20	27.85	-2	16,472	-0.01%
2021/05/19	13	26.54	10	26.95	26.85	3	16,262	0.02%
2021/05/18	0.1	26.00	24	26.75	26.80	-23.9	16,159	-0.15%
2021/05/17	13	24.03	10	24.65	24.75	3	15,978	0.02%
2021/05/14	13.8	26.36	22	27.00	26.00	-8.2	15,795	-0.05%
2021/05/13	14	26.18	1	26.05	25.95	13	15,487	0.08%
2021/05/12	18	28.45	2	27.80	27.85	16	15,237	0.11%
2021/05/11	3.1	30.33	12.1	31.40	30.65	-9	14,850	-0.06%
2021/05/10	0	0.00	21.1	31.18	31.50	-21.1	14,476	-0.15%
2021/05/07	25.1	30.19	6	30.08	29.95	19.1	14,250	0.13%
2021/05/06	32.1	32.91	11	32.12	32.00	21.1	13,721	0.15%
2021/05/05	17	32.10	12	32.83	33.00	5	13,121	0.04%
2021/05/04	5	31.33	5	31.32	31.45	0	12,576	0.00%
2021/05/03	7.1	35.40	2	35.98	34.75	5.1	11,950	0.04%
2021/04/29	16	33.98	21	34.69	35.00	-5	11,235	-0.04%
2021/04/28	2	32.20	5.5	32.42	33.15	-3.5	10,278	-0.03%
2021/04/27	10	31.10	16	30.76	31.10	-6	9,797	-0.06%
2021/04/26	6	29.78	7.1	30.86	31.00	-1.1	9,675	-0.01%
2021/04/23	8	30.02	2	29.98	29.75	6	9,565	0.06%
2021/04/22	7	31.79	3	32.13	30.40	4	9,412	0.04%
2021/04/21	5	30.65	23	30.99	31.35	-18	8,965	-0.20%
2021/04/20	22	31.32	6.5	31.34	31.30	15.5	8,676	0.18%
2021/04/19	10.5	34.08	6.4	32.99	34.65	4.1	8,007	0.05%
2021/04/16	14	31.28	29.4	31.57	31.75	-15.4	7,183	-0.21%
2021/04/15	0	0.00	5	29.08	28.90	-5	6,337	-0.08%
2021/04/14	1	26.85	0	0.00	27.00	1	6,022	0.02%
2021/04/13	1	27.20	0	0.00	26.75	1	5,980	0.02%
2021/04/12	20	27.04	34	27.46	27.30	-14	5,841	-0.24%
2021/04/09	0	0.00	1	25.80	25.75	-1	5,660	-0.02%
2021/04/08	1	25.10	3	25.25	25.25	-2	5,631	-0.04%
2021/04/07	1	25.30	0	0.00	25.35	1	5,668	0.02%
2021/04/06	0	0.00	13	25.41	25.75	-13	5,608	-0.23%
2021/03/29	0	0.00	2	24.55	24.70	-2	5,813	-0.03%
2021/03/26	0	0.00	3	23.90	24.45	-3	6,307	-0.05%
2021/03/25	2	24.18	0	0.00	23.80	2	6,187	0.03%
2021/03/24	5	23.66	0	0.00	23.85	5	6,005	0.08%
2021/03/17	3	22.97	0	0.00	23.00	3	5,622	0.05%
2021/03/15	0	0.00	3	23.40	23.45	-3	5,337	-0.06%
2021/03/11	6	24.08	15	23.65	23.85	-9	5,063	-0.18%
2021/03/10	18	24.00	0	0.00	23.90	18	4,867	0.37%
2021/03/09	32	24.39	29	24.89	24.30	3	4,636	0.06%
2021/03/08	5	23.62	4	23.89	24.85	1	4,255	0.02%
2021/03/04	0	0.00	2	22.90	22.70	-2	4,079	-0.05%
2021/03/03	0	0.00	2	22.58	22.50	-2	4,048	-0.05%
2021/03/02	30	22.54	1	22.90	22.00	29	4,032	0.72%
2021/02/25	0	0.00	2	22.60	22.50	-2	3,996	-0.05%
2021/02/24	1	21.75	0	0.00	21.80	1	3,952	0.03%
2021/02/23	0	0.00	3	22.07	22.30	-3	3,910	-0.08%
2021/02/19	0.4	21.30	3	21.57	21.40	-2.6	3,815	-0.07%
2021/02/18	0	0.00	2	21.13	21.35	-2	3,784	-0.05%
2021/02/17	0	0.00	1	20.65	20.55	-1	3,808	-0.03%
2021/02/04	1	20.10	11	20.37	20.15	-10	3,852	-0.26%
2021/02/01	0	0.00	18	20.04	20.00	-18	4,113	-0.44%
2021/01/28	5	18.75	0	0.00	18.80	5	4,102	0.12%
2021/01/25	0	0.00	5	18.90	19.15	-5	4,201	-0.12%
2021/01/22	10	18.80	0	0.00	18.80	10	4,225	0.24%
2021/01/21	0	0.00	1	18.85	18.75	-1	4,256	-0.02%
2021/01/20	1	18.80	5	19.10	18.75	-4	4,275	-0.09%
2021/01/19	2	19.55	0	0.00	19.40	2	4,271	0.05%
2021/01/18	1	19.50	18	19.71	19.50	-17	4,316	-0.39%
2021/01/15	1	20.30	0.1	20.55	20.30	0.9	4,267	0.02%
2021/01/14	0	0.00	15	21.15	21.45	-15	4,244	-0.35%
2021/01/13	5	21.35	0	0.00	21.45	5	4,240	0.12%
2021/01/12	5	21.50	0	0.00	21.50	5	4,239	0.12%
2021/01/11	15	22.02	0	0.00	21.90	15	4,153	0.36%
2021/01/08	3	21.90	2	21.83	22.00	1	4,127	0.02%
2021/01/07	11	21.67	5	21.78	21.80	6	4,075	0.15%
2021/01/05	0	0.00	17	21.27	21.50	-17	3,807	-0.45%
2020/12/30	3	21.25	0	0.00	21.30	3	3,642	0.08%
2020/12/23	0	0.00	108	21.21	20.85	-108	3,276	-3.30%	大賣/鉅額交易
2020/12/22	25	21.07	28	21.39	21.00	-3	3,030	-0.10%
2020/12/21	53	19.90	15	19.83	19.90	38	2,519	1.51%
2020/12/14	0	0.00	2	19.35	19.70	-2	3,563	-0.06%
2020/12/11	0	0.00	1	19.30	19.30	-1	3,589	-0.03%
2020/12/10	10	19.60	0	0.00	19.40	10	3,604	0.28%
2020/12/04	0	0.00	4	19.43	19.40	-4	3,934	-0.10%
2020/12/02	8	19.20	2	19.25	19.20	6	4,168	0.14%
2020/11/30	24	19.64	0	0.00	19.45	24	4,172	0.58%
2020/11/27	7	19.40	3	19.40	19.45	4	4,162	0.10%
2020/11/26	7	19.29	0	0.00	19.45	7	4,155	0.17%
2020/11/25	4	19.35	0	0.00	19.45	4	4,152	0.10%
2020/11/24	2	19.50	5	19.55	19.40	-3	4,149	-0.07%
2020/11/23	3	19.35	10	19.45	19.50	-7	4,135	-0.17%
2020/11/20	22	19.04	16	19.02	19.10	6	4,133	0.15%
2020/11/19	5	18.95	0.2	19.00	19.00	4.9	4,129	0.12%
2020/11/18	1	19.00	0	0.00	18.95	1	4,138	0.02%
2020/11/16	13	19.11	0	0.00	19.05	13	4,187	0.31%
2020/11/13	2	19.75	0	0.00	19.70	2	4,119	0.05%
2020/11/12	10	19.88	0	0.00	19.75	10	4,124	0.24%
2020/11/11	10	19.85	43	20.12	20.30	-33	4,117	-0.80%
2020/11/09	22	19.61	8	19.50	19.50	14	3,923	0.36%
2020/11/06	4	18.83	108	18.80	18.85	-104	3,802	-2.74%	大賣/鉅額交易
2020/11/03	121	19.50	0	0.00	19.35	121	3,688	3.28%	大買/鉅額交易
2020/10/30	1	19.00	7	19.14	19.00	-6	3,579	-0.17%
2020/10/29	0	0.00	10	19.15	19.05	-10	3,540	-0.28%
2020/10/27	1	19.00	2	18.90	19.00	-1	3,466	-0.03%
2020/10/23	0	0.00	2	18.60	18.55	-2	3,346	-0.06%
2020/10/22	0	0.00	20	18.55	18.50	-20	3,359	-0.60%
2020/10/21	0	0.00	2	18.30	18.30	-2	3,352	-0.06%
2020/10/20	2	18.25	0	0.00	18.25	2	3,362	0.06%
2020/10/15	0	0.00	3	18.20	18.05	-3	3,419	-0.09%
2020/10/14	20	18.05	0	0.00	18.10	20	3,424	0.58%
2020/10/13	1	18.30	0	0.00	18.10	1	3,424	0.03%
2020/10/07	3	18.05	0	0.00	18.10	3	3,435	0.09%
2020/09/30	0	0.00	1	17.65	17.70	-1	3,456	-0.03%
2020/09/24	1	17.95	1	18.00	17.65	0	3,412	0.00%
2020/09/22	6	19.03	3	18.95	18.95	3	3,268	0.09%
2020/09/21	13	19.65	0	0.00	19.55	13	3,173	0.41%
2020/09/18	16	21.02	4	20.84	20.40	12	3,007	0.40%
2020/09/17	21	20.27	11	20.99	21.00	10	2,576	0.39%
2020/09/15	5	18.55	0	0.00	18.70	5	2,409	0.21%
2020/09/11	0	0.00	4.1	19.31	19.15	-4.1	2,402	-0.17%
2020/09/10	3	19.30	0	0.00	19.95	3	2,319	0.13%
2020/09/07	0	0.00	4	19.43	19.55	-4	2,196	-0.18%
2020/09/03	0	0.00	1	18.30	18.25	-1	2,085	-0.05%
2020/09/02	4	18.10	0	0.00	18.10	4	2,129	0.19%
2020/08/31	1	18.25	0	0.00	18.50	1	2,204	0.05%
2020/08/25	0	0.00	1	18.45	18.50	-1	2,297	-0.04%
2020/08/24	0	0.00	1	18.10	18.25	-1	2,282	-0.04%
2020/08/21	0	0.00	10	17.87	17.90	-10	2,275	-0.44%
2020/08/20	0	0.00	1	18.70	17.60	-1	2,279	-0.04%
2020/08/19	7	18.65	1	18.40	18.50	6	2,220	0.27%
2020/08/18	3	18.50	0	0.00	18.65	3	2,223	0.13%
2020/08/17	6	18.70	12	18.61	18.85	-6	2,214	-0.27%
2020/08/14	1	17.15	4	17.54	17.65	-3	2,185	-0.14%
2020/08/10	1	17.25	2	17.20	17.25	-1	2,333	-0.04%
2020/07/31	0	0.00	2	17.10	17.15	-2	2,502	-0.08%
2020/07/10	3	19.35	0	0.00	19.35	3	2,671	0.11%
2020/07/07	0	0.00	1	19.65	19.60	-1	2,674	-0.04%
2020/07/06	0	0.00	1	19.35	19.40	-1	2,667	-0.04%
2020/06/24	1	19.40	0	0.00	19.40	1	2,667	0.04%
2020/06/22	7	20.25	3.1	20.15	19.80	3.9	2,612	0.15%
2020/06/16	1	18.90	1	18.65	19.35	0	2,422	0.00%
2020/06/15	0	0.00	2	18.35	18.30	-2	2,351	-0.09%
2020/06/12	3	18.05	0	0.00	18.35	3	2,335	0.13%
2020/06/10	0	0.00	1	18.90	18.85	-1	2,259	-0.04%
2020/06/08	0	0.00	2	18.93	19.00	-2	2,216	-0.09%
2020/06/05	0	0.00	1	18.70	18.60	-1	2,168	-0.05%
2020/06/04	0	0.00	2	18.30	18.35	-2	2,152	-0.09%
2020/06/03	1	18.30	30	17.85	18.35	-29	2,156	-1.34%
2020/06/02	1	17.60	0	0.00	17.70	1	2,137	0.05%
2020/05/25	0	0.00	1	17.25	17.35	-1	2,053	-0.05%
2020/05/15	0	0.00	10	16.80	17.00	-10	1,849	-0.54%
2020/05/14	1	16.95	0	0.00	16.75	1	1,829	0.05%
2020/05/13	0	0.00	3	16.95	16.90	-3	1,800	-0.17%
2020/05/12	0	0.00	1	17.20	17.15	-1	1,779	-0.06%
2020/05/11	1	17.30	2	17.10	17.25	-1	1,749	-0.06%
2020/05/08	1	17.60	0	0.00	17.20	1	1,712	0.06%
2020/05/07	14	17.56	0	0.00	17.65	14	1,663	0.84%
2020/05/06	30	17.55	2	17.45	17.45	28	1,641	1.71%
2020/05/05	0	0.00	65	17.17	17.30	-65	1,581	-4.11%
2020/05/04	2	17.20	0	0.00	17.35	2	1,539	0.13%
2020/04/30	17	17.07	3	17.08	17.20	14	1,501	0.93%
2020/04/29	50	16.60	0	0.00	16.60	50	1,449	3.45%
2020/04/28	0.5	16.20	2	16.15	16.20	-1.5	1,396	-0.11%
2020/04/24	0	0.00	10	15.65	15.70	-10	1,346	-0.74%
2020/04/23	0	0.00	7	15.91	15.80	-7	1,330	-0.53%
2020/04/14	0	0.00	5	15.30	15.25	-5	1,145	-0.44%
2020/04/13	1	15.10	0	0.00	15.00	1	1,121	0.09%
2020/04/10	3	14.83	10	14.85	14.90	-7	1,088	-0.64%
2020/04/01	3	13.88	0	0.00	13.95	3	997	0.30%
2020/03/31	3	13.90	0	0.00	13.95	3	988	0.30%
2020/03/30	6	13.98	0	0.00	13.95	6	967	0.62%
2020/03/24	0	0.00	1	13.45	13.40	-1	913	-0.11%
2020/03/23	3	12.78	0	0.00	13.00	3	896	0.33%
2020/03/18	15	13.55	0	0.00	13.10	15	863	1.74%
2020/03/12	0	0.00	2	14.50	14.40	-2	806	-0.25%
2020/03/10	7	14.55	0	0.00	15.00	7	767	0.91%
2020/03/05	0	0.00	3	14.35	14.45	-3	642	-0.47%
2020/02/27	3	14.22	0	0.00	14.00	3	625	0.48%
2019/12/25	0	0.00	0	15.90	15.95	0	791	-0.01%
2019/11/19	0	0.00	8	15.65	15.55	-8	834	-0.96%
2019/11/04	8	16.00	0	0.00	16.30	8	831	0.96%
2019/09/24	0	0.00	3	15.05	15.05	-3	894	-0.34%
2019/09/20	1	15.10	0	0.00	15.15	1	892	0.11%
2019/09/18	2	15.05	0	0.00	15.05	2	888	0.23%
2019/09/16	1	15.60	0	0.00	15.25	1	873	0.11%
2019/09/10	4	15.00	0	0.00	15.00	4	807	0.50%
2019/09/02	0	0.00	11.8	15.45	15.55	-11.8	770	-1.53%
2019/08/26	1	15.20	0	0.00	15.30	1	749	0.13%
2019/08/20	0	0.00	1	15.65	15.75	-1	719	-0.14%
2019/08/14	3	15.07	0	0.00	14.85	3	646	0.46%
2019/08/07	3	14.57	0	0.00	14.70	3	610	0.49%
2019/07/26	0	0.00	21	14.32	15.00	-21	494	-4.24%
2019/07/09	1	14.00	0	0.00	14.05	1	397	0.25%
2019/06/21	1	13.75	0	0.00	13.85	1	443	0.23%
2019/06/19	1	13.75	0	0.00	13.80	1	437	0.23%
2019/06/12	1	13.70	0	0.00	13.70	1	455	0.22%
2019/05/24	1	13.80	0	0.00	14.00	1	469	0.21%
2019/05/23	1	13.80	0	0.00	13.80	1	466	0.21%
2019/05/16	3	13.80	0	0.00	13.75	3	526	0.57%
2019/05/13	2	13.70	0	0.00	13.70	2	546	0.37%
2019/05/09	3	14.10	0	0.00	13.95	3	540	0.55%
2019/05/08	2	14.05	0	0.00	14.10	2	537	0.37%
2019/05/03	0	0.00	1	14.40	14.45	-1	540	-0.18%
2019/04/25	0	0.00	0.1	14.30	14.40	-0.1	548	-0.01%
2019/03/28	0	0.00	0.2	14.00	14.10	-0.2	480	-0.04%
2019/03/27	0	0.00	1	14.05	14.05	-1	479	-0.21%
2019/03/26	5	14.05	0	0.00	14.05	5	491	1.02%
2019/03/25	0	0.00	1	14.10	14.00	-1	498	-0.20%
2019/03/21	0.1	14.15	0	0.00	14.15	0.1	500	0.01%
2019/03/15	1	14.20	0	0.00	14.25	1	514	0.19%
2019/03/14	1	14.30	0	0.00	14.40	1	528	0.19%
2019/03/12	0	0.00	2	14.45	14.50	-2	603	-0.33%
2019/03/07	1	14.35	0	0.00	14.30	1	994	0.10%
2019/03/06	0	0.00	1	14.55	14.50	-1	997	-0.10%
2019/03/05	1	14.45	0	0.00	14.45	1	996	0.10%
2019/03/04	0	0.00	1	14.55	14.60	-1	990	-0.10%
2019/02/26	0	0.00	2	14.60	14.60	-2	992	-0.20%
2019/02/21	1	14.75	0	0.00	14.60	1	984	0.10%
2019/02/18	0	0.00	1	14.55	14.60	-1	954	-0.10%
2019/02/15	0	0.00	1	14.20	14.20	-1	928	-0.11%
2019/02/14	1	14.10	2	14.10	14.10	-1	917	-0.11%
2019/02/13	0	0.00	1	13.80	13.95	-1	902	-0.11%
2019/01/25	0.9	13.50	0	0.00	13.50	0.9	874	0.10%
2019/01/24	1	13.50	0	0.00	13.40	1	873	0.11%
2019/01/08	2	13.15	0	0.00	13.15	2	852	0.23%
2018/12/06	0	0.00	8	13.85	13.80	-8	789	-1.01%
2018/12/05	4	14.15	2	14.20	14.20	2	753	0.27%
2018/12/04	10	14.02	1	14.20	14.15	9	718	1.25%
2018/11/22	15	13.90	0	0.00	13.85	15	290	5.17%
2018/10/16	0	0.00	2	14.55	14.55	-2	301	-0.66%
2018/10/11	0	0.00	1.2	14.52	14.50	-1.2	283	-0.42%
2018/08/24	0	0.00	1	16.55	16.60	-1	277	-0.36%
2018/08/17	2	16.60	0	0.00	16.60	2	282	0.71%
2018/08/14	2	16.85	2	16.75	16.85	0	283	0.00%
2018/07/12	1	17.65	0	0.00	17.75	1	308	0.32%
2018/05/18	0	0.00	1	18.50	18.20	-1	371	-0.27%
2018/05/14	0	0.00	0.6	18.10	18.20	-0.6	408	-0.15%
2018/04/10	0	0.00	22.1	18.30	18.15	-22.1	529	-4.16%
2018/03/07	0	0.00	2	17.60	17.55	-2	632	-0.32%
2018/03/05	0	0.00	8	17.60	17.50	-8	646	-1.24%
2018/02/12	1	17.25	0	0.00	17.25	1	698	0.14%
2018/01/29	0	0.00	3.7	18.74	18.75	-3.7	843	-0.44%
2018/01/17	0	0.00	2	19.00	19.00	-2	837	-0.24%
2018/01/16	3	18.90	0	0.00	19.00	3	834	0.36%