台達化 (1309)-第一金-新興券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
16.20
漲跌
▼0.10
漲幅
-0.61%
成交量
853張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5	15.85	15.70	-5	696	-0.72%
2024/05/14	0	0.00	5	15.85	15.70	-5	693	-0.72%
2024/05/07	2	15.00	0	0.00	15.10	2	656	0.30%
2024/04/24	5	15.30	0	0.00	15.30	5	701	0.71%
2024/03/28	0.1	15.30	0	0.00	15.30	0.1	689	0.01%
2024/03/19	0	15.50	0	0.00	15.50	0	692	0.00%
2024/02/21	2	17.45	0	0.00	17.55	2	606	0.33%
2024/01/29	0	0.00	1	16.95	16.90	-1	530	-0.19%
2024/01/23	1	15.35	0	0.00	15.30	1	467	0.21%
2024/01/10	0.1	16.15	0	0.00	16.15	0.1	470	0.03%
2023/12/25	4.1	16.40	0	0.00	16.40	4.1	465	0.87%
2023/12/21	0	0.00	0.1	17.00	16.85	-0.1	448	-0.02%
2023/12/19	0.1	16.90	0	0.00	16.70	0.1	433	0.02%
2023/12/15	2	17.00	0	0.00	17.10	2	420	0.48%
2023/12/12	8	16.55	0	0.00	16.55	8	402	1.99%
2023/11/06	0	0.00	1	16.95	17.00	-1	474	-0.21%
2023/11/01	0.4	16.70	0	0.00	16.45	0.4	484	0.08%
2023/10/31	0.1	16.80	0	0.00	16.50	0.1	495	0.02%
2023/10/27	1	16.90	0	0.00	16.80	1	558	0.18%
2023/10/06	0.2	17.30	0	0.00	17.30	0.2	576	0.03%
2023/09/26	2	17.70	0	0.00	17.75	2	616	0.32%
2023/08/16	1	17.30	0	0.00	17.10	1	644	0.16%
2023/08/14	0.1	18.70	0	0.00	18.35	0.1	609	0.02%
2023/08/02	2	20.50	0.3	20.30	20.30	1.8	578	0.30%
2023/07/18	0	0.00	1.2	20.11	19.55	-1.2	518	-0.22%
2023/07/17	0.2	19.50	0	0.00	19.45	0.2	500	0.04%
2023/07/10	0	0.00	0	19.75	19.75	0	502	0.00%
2023/07/04	4	20.30	0	0.00	20.25	4	479	0.83%
2023/06/28	0.1	20.35	0	0.00	20.25	0.1	482	0.02%
2023/06/19	4	20.25	0	0.00	20.25	4	503	0.79%
2023/06/16	8	20.30	0	0.00	20.40	8	512	1.56%
2023/06/13	1	20.00	0	0.00	20.10	1	517	0.19%
2023/06/08	0	0.00	3	20.23	20.20	-3	546	-0.55%
2023/05/12	0.7	19.70	0	0.00	19.60	0.7	715	0.10%
2023/05/11	0.7	19.70	0	0.00	19.60	0.7	728	0.09%
2023/04/10	10	21.45	0	0.00	21.45	10	953	1.05%
2023/03/22	0	0.00	5.3	21.35	21.30	-5.3	1,187	-0.44%
2023/03/14	0.4	22.20	0	0.00	22.10	0.4	1,268	0.03%
2023/03/10	0	0.00	2	22.65	22.45	-2	1,319	-0.15%
2023/03/06	0	0.00	3	23.05	23.20	-3	1,626	-0.18%
2023/02/22	5	22.80	60	22.80	23.00	-55	1,585	-3.47%
2023/02/21	10	23.20	0	0.00	23.10	10	1,583	0.63%
2023/02/20	0.3	23.10	0	0.00	23.15	0.3	1,592	0.02%
2023/02/17	0	0.00	20	22.55	22.65	-20	1,585	-1.26%
2023/02/09	10	22.85	10	22.85	22.80	0	1,576	0.00%
2023/02/08	10	23.15	0	0.00	23.20	10	1,562	0.64%
2023/02/01	0	0.00	10	23.25	23.40	-10	1,475	-0.68%
2023/01/13	0	0.00	5	22.55	22.50	-5	1,374	-0.36%
2023/01/09	0	0.00	1	22.10	22.10	-1	1,330	-0.08%
2022/12/15	1	22.85	0	0.00	22.90	1	1,168	0.09%
2022/12/14	1	22.00	0	0.00	22.10	1	1,082	0.09%
2022/12/05	10	22.55	0	0.00	22.35	10	950	1.05%
2022/12/02	10	21.90	0	0.00	22.25	10	919	1.09%
2022/12/01	46	21.96	1	22.15	22.25	45	891	5.05%
2022/11/30	0	0.00	0.1	22.15	22.25	-0.1	766	-0.01%
2022/11/21	0	0.00	19.9	20.00	20.00	-19.9	516	-3.86%
2022/11/18	0	0.00	10	20.30	20.25	-10	513	-1.95%
2022/11/09	0	0.00	0.4	20.48	20.45	-0.4	471	-0.08%
2022/11/08	0	0.00	1	20.40	20.40	-1	477	-0.21%
2022/09/29	0	0.00	2.3	20.24	21.20	-2.3	630	-0.37%
2022/09/06	0.8	21.85	0	0.00	21.80	0.8	601	0.13%
2022/08/31	2	22.40	0.4	22.50	22.60	1.6	603	0.26%
2022/08/26	10	22.95	0	0.00	22.95	10	598	1.67%
2022/08/12	0	0.00	1.2	22.78	22.85	-1.2	576	-0.21%
2022/07/27	2	28.00	0	0.00	27.95	2	581	0.34%
2022/07/15	0	0.00	1	27.05	27.00	-1	572	-0.17%
2022/06/10	0	0.00	2	30.00	30.15	-2	663	-0.30%
2022/05/26	0	0.00	1	28.75	28.55	-1	859	-0.12%
2022/05/11	2	28.05	0	0.00	28.00	2	871	0.23%
2022/05/06	1	30.10	0	0.00	30.15	1	841	0.12%
2022/04/29	1	31.20	0	0.00	30.90	1	863	0.12%
2022/04/26	4	31.50	0	0.00	31.40	4	853	0.47%
2022/04/25	0	0.00	1	31.65	31.50	-1	853	-0.12%
2022/04/22	0	0.00	1	32.30	32.45	-1	847	-0.12%
2022/03/25	3	34.25	0	0.00	34.30	3	952	0.31%
2022/03/04	5	34.00	0	0.00	33.95	5	878	0.57%
2022/03/02	0	0.00	20	34.05	34.05	-20	884	-2.26%
2022/03/01	0	0.00	0.2	33.39	33.45	-0.2	882	-0.02%
2022/02/25	10	32.75	0	0.00	32.75	10	905	1.10%
2022/02/16	10	33.80	0	0.00	33.95	10	974	1.03%
2022/02/15	0	0.00	10	33.80	33.70	-10	990	-1.01%
2022/02/07	0	0.00	0.2	33.85	34.00	-0.2	1,120	-0.02%
2022/01/25	0	0.00	17	32.85	32.85	-17	1,168	-1.45%
2022/01/21	0	0.00	1	33.50	33.30	-1	1,197	-0.08%
2022/01/20	0	0.00	1.1	33.56	33.55	-1.1	1,216	-0.09%
2022/01/13	0	0.00	2	34.10	34.10	-2	1,296	-0.15%
2022/01/11	0	0.00	1	33.80	33.80	-1	1,320	-0.08%
2022/01/07	0	0.00	1	34.60	34.55	-1	1,346	-0.07%
2021/12/30	0	0.00	20	34.50	34.55	-20	1,447	-1.38%
2021/12/29	0	0.00	8	34.10	34.60	-8	1,469	-0.54%
2021/12/17	33	33.50	0	0.00	33.40	33	2,144	1.54%
2021/12/16	3	33.30	0	0.00	33.35	3	2,203	0.14%
2021/12/08	0	0.00	11	34.25	34.25	-11	2,541	-0.43%
2021/12/03	1	33.85	2	33.85	33.85	-1	2,592	-0.04%
2021/12/02	4	33.65	0	0.00	33.65	4	2,615	0.15%
2021/11/30	11	34.06	0.4	34.00	33.95	10.6	2,727	0.39%
2021/11/29	6	34.00	9	33.51	34.00	-3	2,861	-0.10%
2021/11/25	0	0.00	1	35.65	35.55	-1	3,121	-0.03%
2021/11/24	0.4	35.45	0	0.00	35.50	0.4	3,155	0.01%
2021/11/23	1	35.30	6	35.30	35.10	-5	3,188	-0.16%
2021/11/22	0	0.00	0.2	34.80	35.05	-0.2	3,245	-0.01%
2021/11/19	0	0.00	1	35.05	34.70	-1	3,272	-0.03%
2021/11/18	1	34.45	0	0.00	34.70	1	3,316	0.03%
2021/11/16	3	34.50	1	34.65	34.50	2	3,357	0.06%
2021/11/15	2	34.75	0	0.00	34.75	2	3,372	0.06%
2021/11/10	0	0.00	3	35.80	35.35	-3	3,457	-0.09%
2021/11/09	6	35.00	0.2	35.00	35.00	5.8	3,449	0.17%
2021/11/08	0	0.00	2	35.30	35.15	-2	3,452	-0.06%
2021/11/03	1	35.25	6	35.55	35.70	-5	3,536	-0.14%
2021/11/02	6.5	34.91	0.2	35.00	34.85	6.3	3,627	0.17%
2021/10/28	0	0.00	1	34.80	34.80	-1	3,703	-0.03%
2021/10/26	0	0.00	1	35.20	35.15	-1	3,721	-0.03%
2021/10/14	2	34.95	2	35.00	35.10	0	3,920	0.00%
2021/10/12	0.2	36.50	0	0.00	36.45	0.2	3,952	0.01%
2021/10/08	0	0.00	0.2	36.70	36.35	-0.2	3,984	-0.01%
2021/10/06	0	0.00	5	36.28	36.10	-5	4,134	-0.12%
2021/10/05	0	0.00	1	35.80	36.10	-1	4,150	-0.02%
2021/10/04	1	36.85	5	36.70	35.60	-4	4,155	-0.10%
2021/10/01	1	38.25	1	38.40	37.30	0	4,171	0.00%
2021/09/30	2	39.38	3	39.30	39.30	-1	4,319	-0.02%
2021/09/29	6	40.83	5	41.00	39.05	1	4,443	0.02%
2021/09/27	3	39.50	1	40.10	40.05	2	6,262	0.03%
2021/09/24	0	0.00	67	38.95	38.70	-67	6,789	-0.99%
2021/09/23	133	38.27	69	38.14	38.40	64	6,843	0.94%	大買/
2021/09/17	0	0.00	10	38.30	38.30	-10	7,159	-0.14%
2021/09/16	2	38.50	1	38.90	38.55	1	7,213	0.01%
2021/09/15	0	0.00	1	37.70	37.55	-1	7,101	-0.01%
2021/09/13	1	37.30	2	37.30	37.35	-1	7,382	-0.01%
2021/09/10	1	37.05	0	0.00	37.30	1	7,414	0.01%
2021/09/08	0	0.00	12	35.95	35.90	-12	7,484	-0.16%
2021/09/07	0	0.00	8	36.55	36.70	-8	7,630	-0.10%
2021/09/06	1	37.25	0	0.00	36.50	1	7,650	0.01%
2021/09/03	0	0.00	2	38.65	38.20	-2	7,590	-0.03%
2021/09/02	6	38.58	2.1	38.79	38.25	3.9	7,636	0.05%
2021/09/01	13	45.06	21	44.81	44.95	-8	7,560	-0.11%
2021/08/31	0	0.00	20	44.84	45.30	-20	7,477	-0.27%
2021/08/30	12	44.33	0.5	44.45	44.45	11.5	7,440	0.15%
2021/08/26	8	43.95	38	43.98	44.10	-30	7,635	-0.39%
2021/08/25	0	0.00	4	43.25	43.25	-4	7,977	-0.05%
2021/08/23	0	0.00	0.1	41.30	42.40	-0.1	8,107	0.00%
2021/08/18	30	41.75	0	0.00	41.80	30	8,301	0.36%
2021/08/17	2	41.10	0	0.00	40.80	2	8,566	0.02%
2021/08/16	2	42.33	1	41.45	41.55	1	8,631	0.01%
2021/08/13	30	43.47	4	43.35	42.95	26	8,753	0.30%
2021/08/12	0	0.00	2	42.93	43.75	-2	8,848	-0.02%
2021/08/11	0	0.00	0	43.70	42.95	0	8,954	0.00%
2021/08/10	2	43.60	8	43.64	43.60	-6	9,086	-0.07%
2021/08/09	3	44.63	1	44.85	44.55	2	9,176	0.02%
2021/08/06	0	0.00	1	45.35	45.50	-1	9,222	-0.01%
2021/08/03	1	43.30	3	43.15	43.25	-2	9,481	-0.02%
2021/08/02	0	0.00	1	43.35	43.55	-1	9,557	-0.01%
2021/07/29	0	0.00	2	43.40	43.45	-2	10,061	-0.02%
2021/07/28	0	0.00	6	42.96	43.10	-6	10,160	-0.06%
2021/07/26	1	44.45	1	44.05	44.00	0	10,512	0.00%
2021/07/23	36	44.13	12	44.08	44.25	24	10,673	0.22%
2021/07/21	0.1	44.25	4	44.10	43.25	-3.9	10,798	-0.04%
2021/07/20	0	0.00	2	44.15	44.20	-2	10,879	-0.02%
2021/07/19	0	0.00	10	45.15	45.20	-10	11,104	-0.09%
2021/07/16	21	45.08	4	45.13	44.85	17	11,507	0.15%
2021/07/15	4	45.04	16	45.13	45.25	-12	11,722	-0.10%
2021/07/14	0	0.00	10	44.49	43.90	-10	12,111	-0.08%
2021/07/13	23	44.40	8	44.30	44.30	15	12,726	0.12%
2021/07/12	0	0.00	2	44.75	44.80	-2	13,355	-0.01%
2021/07/09	20	44.95	0	0.00	44.65	20	13,671	0.15%
2021/07/08	2	44.83	5	45.05	45.10	-3	13,983	-0.02%
2021/07/07	14	44.95	14	44.86	45.05	0	14,448	0.00%
2021/07/06	10	46.30	19	45.67	45.95	-9	14,783	-0.06%
2021/07/05	9	45.99	0	0.00	46.05	9	14,956	0.06%
2021/07/02	77	48.81	81	48.83	45.80	-4	14,776	-0.03%
2021/07/01	15	46.70	53	47.30	47.95	-38	13,110	-0.29%
2021/06/30	2	43.30	8	43.50	43.60	-6	12,576	-0.05%
2021/06/29	11	43.36	6	43.08	43.30	5	12,590	0.04%
2021/06/28	29	43.74	1	43.45	44.00	28	12,482	0.22%
2021/06/25	2	41.95	0	0.00	42.45	2	12,394	0.02%
2021/06/24	1	41.50	0	0.00	42.30	1	12,493	0.01%
2021/06/23	3	41.23	0	0.00	41.00	3	12,553	0.02%
2021/06/22	8	42.21	5	41.30	41.30	3	12,765	0.02%
2021/06/21	0	0.00	19	41.32	41.30	-19	12,706	-0.15%
2021/06/18	2	42.30	0	0.00	42.10	2	12,841	0.02%
2021/06/17	30	42.57	27	42.68	42.85	3	12,901	0.02%
2021/06/16	12	43.23	4	43.95	42.70	8	12,972	0.06%
2021/06/10	3	41.78	0	0.00	42.15	3	13,591	0.02%
2021/06/09	0	0.00	2	42.90	42.45	-2	13,920	-0.01%
2021/06/08	0	0.00	5	42.90	42.90	-5	14,453	-0.03%
2021/06/07	5	43.77	10.1	42.61	43.50	-5.1	15,409	-0.03%
2021/06/04	2	43.70	0	0.00	43.75	2	16,332	0.01%
2021/06/03	7	43.81	2	44.00	44.25	5	18,370	0.03%
2021/06/02	15	44.50	9	44.04	42.95	6	19,276	0.03%
2021/06/01	3	41.55	0	0.00	41.65	3	19,330	0.02%
2021/05/31	0	0.00	1	41.10	41.35	-1	19,651	-0.01%
2021/05/28	0	0.00	10	40.75	40.85	-10	19,608	-0.05%
2021/05/27	0	0.00	10	40.30	40.20	-10	19,635	-0.05%
2021/05/26	6	40.02	6	39.70	40.25	0	19,689	0.00%
2021/05/25	7	41.58	14	41.67	41.05	-7	19,722	-0.04%
2021/05/24	0	0.00	1	39.20	39.00	-1	19,639	-0.01%
2021/05/21	9	37.27	1	38.95	39.00	8	19,825	0.04%
2021/05/20	24	37.19	0	0.00	36.30	24	19,784	0.12%
2021/05/17	2	35.35	0	0.00	34.75	2	20,042	0.01%
2021/05/14	34	39.07	6	40.10	38.50	28	19,952	0.14%
2021/05/13	14	37.18	3	38.53	38.65	11	19,892	0.06%
2021/05/12	8	39.46	7	40.97	39.55	1	19,811	0.01%
2021/05/11	14	43.34	3.3	42.39	41.95	10.7	19,654	0.05%
2021/05/10	2	43.20	8	43.82	44.10	-6	19,588	-0.03%
2021/05/07	24	42.96	2	42.68	43.50	22	19,564	0.11%
2021/05/06	4	45.85	2	44.73	44.75	2	19,289	0.01%
2021/05/05	6	45.48	6	46.06	45.05	0	19,100	0.00%
2021/05/04	10	44.15	1	44.35	44.50	9	19,092	0.05%
2021/05/03	3	48.87	5	49.00	47.95	-2	19,034	-0.01%
2021/04/29	1	48.65	3	48.57	49.20	-2	19,030	-0.01%
2021/04/28	4	47.85	3	48.10	47.95	1	18,963	0.01%
2021/04/27	12	47.69	0.2	48.05	48.50	11.8	19,063	0.06%
2021/04/26	6	47.83	14	48.03	48.40	-8	19,066	-0.04%
2021/04/23	11	47.31	2	47.00	47.15	9	19,083	0.05%
2021/04/22	2	50.00	14	49.37	48.80	-12	19,032	-0.06%
2021/04/21	9	48.79	11	49.57	49.90	-2	18,678	-0.01%
2021/04/20	8	50.79	4.5	49.77	49.65	3.5	18,570	0.02%
2021/04/19	21	52.70	17	52.84	52.40	4	18,325	0.02%
2021/04/16	20	49.08	20	48.41	50.00	0	17,763	0.00%
2021/04/15	0	0.00	4	45.86	46.10	-4	17,245	-0.02%
2021/04/14	3	45.10	20	44.89	45.05	-17	17,195	-0.10%
2021/04/13	28	48.15	60	47.81	46.30	-32	17,161	-0.19%
2021/04/12	76	47.02	18	47.34	48.60	58	16,923	0.34%
2021/04/09	21.3	43.84	158	43.73	44.20	-136.7	16,703	-0.82%	大賣/鉅額交易
2021/04/08	9	43.39	1	43.55	43.35	8	16,842	0.05%
2021/04/07	1	42.85	2	43.06	42.95	-1	17,517	-0.01%
2021/04/06	150	43.17	1	42.55	43.15	149	17,898	0.83%	大買/鉅額交易
2021/04/01	4	42.81	31	42.60	42.70	-27	18,187	-0.15%
2021/03/30	0	0.00	6	43.39	43.05	-6	18,956	-0.03%
2021/03/29	9	43.00	16.2	43.46	42.85	-7.2	20,121	-0.04%
2021/03/25	8	43.30	3	43.50	42.00	5	21,007	0.02%
2021/03/24	0	0.00	3	42.50	42.35	-3	20,771	-0.01%
2021/03/23	1	42.15	0	0.00	42.45	1	20,744	0.00%
2021/03/22	0	0.00	10.2	41.91	41.95	-10.2	20,681	-0.05%
2021/03/19	0	0.00	1	41.75	41.75	-1	20,710	0.00%
2021/03/18	5	41.96	3	42.32	42.45	2	20,759	0.01%
2021/03/17	3	41.55	25	41.77	42.20	-22	20,780	-0.11%
2021/03/16	32	42.35	4.7	41.63	41.50	27.3	21,092	0.13%
2021/03/15	16	43.88	21	44.12	43.55	-5	20,709	-0.02%
2021/03/12	12.5	43.30	9	43.78	44.05	3.5	20,462	0.02%
2021/03/11	58	42.53	37	42.43	42.80	21	20,261	0.10%
2021/03/10	16	40.38	25	41.66	42.80	-9	19,780	-0.05%
2021/03/09	69	40.52	60	39.74	40.05	9	18,868	0.05%
2021/03/08	37	38.95	18	38.55	39.15	19	16,896	0.11%
2021/03/05	20	36.32	35	35.83	35.60	-15	15,950	-0.09%
2021/03/04	13	35.64	19	35.86	35.75	-6	15,661	-0.04%
2021/03/03	3	34.55	11	34.50	34.85	-8	15,419	-0.05%
2021/03/02	13	34.34	0	0.00	34.00	13	15,463	0.08%
2021/02/26	2	34.38	19	34.88	34.85	-17	15,726	-0.11%
2021/02/25	1	35.00	5	34.90	34.95	-4	15,845	-0.03%
2021/02/24	29	34.97	0	0.00	34.25	29	16,025	0.18%
2021/02/23	3	35.10	67	35.20	35.15	-64	15,947	-0.40%
2021/02/22	2	34.35	3	34.42	34.55	-1	15,792	-0.01%
2021/02/19	1	34.11	3	34.30	34.55	-2	15,855	-0.01%
2021/02/18	73	34.71	33	33.90	34.70	40	16,013	0.25%
2021/02/17	0	0.00	30	31.95	32.15	-30	16,180	-0.19%
2021/02/05	1	30.95	6	30.87	30.85	-5	16,182	-0.03%
2021/02/04	11	31.10	11	31.50	31.05	0	16,406	0.00%
2021/02/01	11	30.30	12	30.63	30.50	-1	17,210	-0.01%
2021/01/29	12	30.20	0	0.00	29.70	12	17,497	0.07%
2021/01/28	0	0.00	9	30.44	30.40	-9	17,756	-0.05%
2021/01/26	11	31.19	2.2	31.11	31.05	8.8	18,896	0.05%
2021/01/25	0	0.00	5	32.00	31.95	-5	19,041	-0.03%
2021/01/22	0	0.00	11	30.88	31.35	-11	19,237	-0.06%
2021/01/21	11	29.92	14	29.30	29.30	-3	19,526	-0.02%
2021/01/20	11	30.07	7	29.59	29.50	4	20,497	0.02%
2021/01/19	17	31.54	17.5	31.42	31.15	-0.5	21,554	0.00%
2021/01/18	7	31.17	11	31.06	31.10	-4	21,810	-0.02%
2021/01/15	27	32.10	14	31.98	31.80	13	21,866	0.06%
2021/01/14	11	33.42	16	33.21	33.25	-5	21,935	-0.02%
2021/01/13	15	33.80	17	33.58	33.40	-2	22,120	-0.01%
2021/01/12	11	33.69	0	0.00	33.35	11	22,187	0.05%
2021/01/11	21	34.80	6	35.23	34.60	15	22,140	0.07%
2021/01/08	6	34.52	30	34.18	34.25	-24	22,440	-0.11%
2021/01/07	49	35.79	2	36.15	35.30	47	22,733	0.21%
2021/01/06	8	36.56	9	36.17	35.65	-1	23,222	0.00%
2021/01/05	16	37.91	8	37.86	37.50	8	23,857	0.03%
2021/01/04	15	38.66	29.3	38.60	38.65	-14.3	23,689	-0.06%
2020/12/31	8	38.08	32	38.54	38.95	-24	23,450	-0.10%
2020/12/30	43	38.35	33	38.13	37.25	10	23,107	0.04%
2020/12/29	26	36.97	30	37.19	36.45	-4	22,535	-0.02%
2020/12/28	28	36.28	39	36.55	36.35	-11	22,158	-0.05%
2020/12/25	51	35.21	77	35.96	36.35	-26	21,785	-0.12%
2020/12/24	70	34.78	77	34.85	35.15	-7	21,474	-0.03%
2020/12/23	27	35.25	103	35.63	33.45	-76	21,076	-0.36%	大賣/
2020/12/22	107.5	34.67	7.8	35.21	34.50	99.7	20,146	0.49%	大買/
2020/12/21	12	33.04	23	32.99	32.85	-11	19,372	-0.06%
2020/12/18	10	32.45	22	32.67	32.10	-12	19,262	-0.06%
2020/12/17	4	32.35	2	32.60	32.45	2	19,375	0.01%
2020/12/16	6	32.14	24	32.29	32.40	-18	19,657	-0.09%
2020/12/15	15	31.82	2	32.58	31.75	13	19,818	0.07%
2020/12/14	17	31.60	17	32.12	32.30	0	20,338	0.00%
2020/12/11	35	31.97	5.5	31.71	31.60	29.5	20,449	0.14%
2020/12/10	55	32.87	12	33.45	32.15	43	20,635	0.21%
2020/12/09	16	32.18	4	32.46	32.15	12	20,586	0.06%
2020/12/08	24	32.75	36	32.82	32.55	-12	21,037	-0.06%
2020/12/07	12	32.97	35	33.74	32.70	-23	21,583	-0.11%
2020/12/04	59	32.88	30	32.39	33.50	29	22,154	0.13%
2020/12/03	23	31.41	13	31.87	31.25	10	22,303	0.04%
2020/12/02	9	31.81	5	32.03	31.40	4	22,228	0.02%
2020/12/01	7	32.17	7	32.51	32.20	0	22,176	0.00%
2020/11/30	4	32.76	11	32.85	32.65	-7	22,216	-0.03%
2020/11/27	9	32.32	8	32.77	32.30	1	22,515	0.00%
2020/11/26	4	32.63	5	33.09	32.55	-1	22,535	0.00%
2020/11/25	3	32.67	20	32.62	32.45	-17	22,549	-0.08%
2020/11/24	7.5	31.82	16	31.91	31.75	-8.5	22,380	-0.04%
2020/11/23	3	31.18	41	31.59	32.20	-38	22,259	-0.17%
2020/11/20	2	30.78	7	30.58	30.90	-5	22,041	-0.02%
2020/11/19	14	30.65	3	30.47	30.40	11	22,566	0.05%
2020/11/18	16	30.65	5	30.46	31.00	11	22,779	0.05%
2020/11/17	28	29.52	33	29.67	30.20	-5	22,730	-0.02%
2020/11/16	58	30.17	41	29.75	29.75	17	22,701	0.07%
2020/11/13	13	31.23	7	31.46	31.20	6	22,305	0.03%
2020/11/12	9	30.93	4	30.70	30.95	5	22,659	0.02%
2020/11/11	29	31.55	21	31.79	31.80	8	22,773	0.04%
2020/11/10	17	31.61	28	31.74	30.90	-11	22,724	-0.05%
2020/11/09	16	31.07	12	31.21	31.25	4	22,511	0.02%
2020/11/06	27	31.28	22	31.17	31.35	5	22,379	0.02%
2020/11/05	10	32.01	5	32.55	31.75	5	22,172	0.02%
2020/11/04	39	33.56	30	33.18	33.10	9	22,075	0.04%
2020/11/03	18	32.46	22	32.57	33.60	-4	21,318	-0.02%
2020/11/02	22	32.02	28	32.06	31.60	-6	21,087	-0.03%
2020/10/30	24	33.23	40	33.02	32.50	-16	20,961	-0.08%
2020/10/29	32	33.74	14	33.17	33.85	18	20,766	0.09%
2020/10/28	61	34.59	62	34.52	33.20	-1	20,324	0.00%
2020/10/27	39	33.89	86	32.96	34.65	-47	19,278	-0.24%
2020/10/26	19	31.50	31.5	31.61	31.50	-12.5	18,207	-0.07%
2020/10/23	27	31.03	29	31.19	30.90	-2	17,997	-0.01%
2020/10/22	43	31.12	27	30.76	30.45	16	17,960	0.09%
2020/10/21	6	30.48	39	30.71	30.95	-33	17,730	-0.19%
2020/10/20	8	30.80	10	30.94	30.45	-2	17,517	-0.01%
2020/10/19	9	31.36	1	31.30	31.45	8	17,430	0.05%
2020/10/16	43	30.77	29	31.68	30.10	14	17,344	0.08%
2020/10/15	126	31.95	55	31.42	30.90	71	17,050	0.42%	大買/
2020/10/14	65	30.75	112.2	30.79	31.95	-47.2	16,593	-0.28%	大賣/
2020/10/13	137	29.59	79	29.38	29.55	58	15,906	0.36%	大買/
2020/10/12	1	27.80	0	0.00	27.80	1	14,987	0.01%
2020/10/08	5	27.25	0	0.00	27.20	5	14,904	0.03%
2020/10/05	1	27.40	0	0.00	27.05	1	14,703	0.01%
2020/09/30	4	26.41	1	26.65	26.55	3	14,791	0.02%
2020/09/29	0	26.45	0	0.00	26.45	0	15,216	0.00%
2020/09/28	6	27.66	9	27.22	27.50	-3	15,472	-0.02%
2020/09/25	31	28.18	34	26.42	26.40	-3	15,419	-0.02%
2020/09/24	3	28.07	0	0.00	27.70	3	15,135	0.02%
2020/09/23	25	28.81	49	28.62	28.30	-24	15,035	-0.16%
2020/09/22	28	28.93	27.1	28.95	29.10	0.9	14,885	0.01%
2020/09/21	9.9	29.40	4	29.19	29.10	5.9	14,664	0.04%
2020/09/18	13	31.33	37	31.13	31.00	-24	14,332	-0.17%
2020/09/17	169	31.92	140	32.23	31.95	29	14,149	0.20%	大買/大賣/
2020/09/16	16	30.63	15	30.50	30.40	1	13,759	0.01%
2020/09/15	15	30.27	8.2	30.07	31.15	6.8	13,807	0.05%
2020/09/14	9	29.53	39.1	28.75	29.30	-30.1	13,517	-0.22%
2020/09/11	7	29.76	77	29.64	29.30	-70	13,107	-0.53%
2020/09/10	51	31.09	17	31.21	31.50	34	12,607	0.27%
2020/09/09	79	28.89	51.4	29.26	30.55	27.6	12,076	0.23%
2020/09/08	46	28.21	55	28.25	28.60	-9	11,180	-0.08%
2020/09/07	0	0.00	2	26.00	26.00	-2	10,581	-0.02%
2020/09/04	26	23.65	8	23.74	23.65	18	10,684	0.17%
2020/09/03	22.9	23.56	39	23.53	23.65	-16.1	10,662	-0.15%
2020/09/02	32.1	24.07	16	23.45	23.45	16.1	10,625	0.15%
2020/09/01	5	22.40	4	22.36	22.30	1	10,304	0.01%
2020/08/31	6	22.08	7	22.11	22.40	-1	10,346	-0.01%
2020/08/28	5	22.49	4.1	22.04	21.85	0.9	10,377	0.01%
2020/08/27	2	22.25	2	22.13	21.80	0	10,482	0.00%
2020/08/26	10	21.90	27	21.79	21.75	-17	10,515	-0.16%
2020/08/25	49	22.37	23	22.13	22.10	26	10,587	0.25%
2020/08/24	15	21.28	16	21.24	22.00	-1	10,187	-0.01%
2020/08/21	4	20.49	3	20.38	20.00	1	10,028	0.01%
2020/08/20	18	20.11	23	19.52	20.00	-5	9,935	-0.05%
2020/08/19	32	21.05	24	20.66	20.65	8	9,834	0.08%
2020/08/18	43	21.36	29	21.21	21.00	14	10,016	0.14%
2020/08/17	13	20.35	20	19.87	20.60	-7	9,613	-0.07%
2020/08/14	17	18.84	74	18.73	18.75	-57	9,405	-0.61%
2020/08/13	70	18.33	14	19.20	18.45	56	9,558	0.59%
2020/08/12	15	18.30	25	18.25	18.75	-10	9,652	-0.10%
2020/08/11	58	18.06	54	18.48	18.25	4	9,587	0.04%
2020/08/10	13	17.90	78	17.95	18.10	-65	9,579	-0.68%
2020/08/07	45	16.85	0	0.00	17.10	45	9,378	0.48%
2020/08/06	43	16.48	24	17.15	17.20	19	9,341	0.20%
2020/08/05	15	16.52	31	16.83	16.95	-16	9,189	-0.17%
2020/08/04	19	16.27	143.4	16.32	16.40	-124.4	9,082	-1.37%	大賣/鉅額交易
2020/08/03	84	15.85	0	0.00	15.75	84	8,947	0.94%
2020/07/31	5	15.90	5	15.78	16.00	0	8,928	0.00%
2020/07/30	5	15.51	42	15.95	16.05	-37	8,900	-0.42%
2020/07/29	1	15.25	88	15.01	15.50	-87	8,733	-1.00%
2020/07/28	31	14.73	3	14.10	14.10	28	8,578	0.33%
2020/07/27	85	15.29	0	0.00	15.20	85	8,421	1.01%
2020/07/24	20	15.60	3	15.80	15.60	17	8,369	0.20%
2020/07/23	4	16.35	48	15.84	16.20	-44	8,300	-0.53%
2020/07/22	101	16.19	35	16.15	16.20	66	8,190	0.81%	大買/
2020/07/21	20	16.38	60	16.50	16.40	-40	8,117	-0.49%
2020/07/20	53	15.70	0	0.00	15.80	53	7,976	0.66%
2020/07/17	20	16.43	0	0.00	15.80	20	7,922	0.25%
2020/07/16	0	0.00	2	15.90	16.15	-2	7,821	-0.03%
2020/07/15	3	16.10	1	16.00	15.80	2	7,769	0.03%
2020/07/14	5	15.86	0	0.00	15.75	5	7,710	0.06%
2020/07/13	1	16.15	1	15.95	16.25	0	7,662	0.00%
2020/07/10	1	15.30	0	0.00	15.30	1	7,553	0.01%
2020/07/09	5	16.33	203	16.17	15.75	-198	7,460	-2.65%	大賣/鉅額交易
2020/07/08	121	17.22	34	17.03	16.60	87	7,293	1.19%	大買/
2020/07/07	123	16.42	23	15.91	16.60	100	6,812	1.47%	大買/
2020/07/03	0	0.00	0.1	14.70	14.80	-0.1	6,343	0.00%
2020/07/01	0	0.00	4	14.50	14.50	-4	6,205	-0.06%
2020/06/30	0	0.00	1	14.50	14.50	-1	6,173	-0.02%
2020/06/29	5	14.35	0	0.00	14.60	5	6,158	0.08%
2020/06/24	0	0.00	10	14.35	14.70	-10	6,128	-0.16%
2020/06/23	0	0.00	10	14.65	14.60	-10	6,037	-0.17%
2020/06/22	24	15.29	3	15.45	15.65	21	5,756	0.36%
2020/06/19	0	0.00	1	14.25	14.25	-1	5,450	-0.02%
2020/06/16	2	14.85	11	15.05	15.00	-9	5,299	-0.17%
2020/06/15	1	14.30	37	14.46	14.30	-36	5,135	-0.70%
2020/06/12	23	14.10	13	14.55	14.55	10	5,064	0.20%
2020/06/11	11	14.57	28	14.55	14.50	-17	4,968	-0.34%
2020/06/10	16	14.78	20	14.90	14.90	-4	4,834	-0.08%
2020/06/09	25	14.73	12	14.61	14.55	13	4,786	0.27%
2020/06/08	33	15.08	10	15.10	15.10	23	4,639	0.50%
2020/06/05	24	15.03	14	15.20	15.30	10	4,480	0.22%
2020/06/04	22	14.58	50	15.05	14.60	-28	4,284	-0.65%
2020/06/03	41	14.25	0	0.00	15.10	41	4,092	1.00%
2020/06/02	2	14.00	20	14.20	14.00	-18	3,795	-0.47%
2020/06/01	30	13.85	40	13.60	13.90	-10	3,625	-0.28%
2020/05/29	0	0.00	31	13.55	13.85	-31	3,439	-0.90%
2020/05/28	20	13.10	0	0.00	13.40	20	3,164	0.63%
2020/05/27	20	12.55	0	0.00	12.55	20	2,975	0.67%
2020/05/25	13	13.09	26	12.68	12.75	-13	2,767	-0.47%
2020/05/20	12	11.88	2	12.30	12.30	10	2,124	0.47%
2020/05/18	3	10.65	0	0.00	10.60	3	1,430	0.21%
2020/04/13	0	9.13	0	0.00	9.12	0	1,018	0.00%
2020/03/19	1	7.32	0	0.00	6.92	1	1,041	0.10%
2020/03/06	10	9.60	0	0.00	9.62	10	932	1.07%
2020/02/13	6	9.78	0	0.00	9.72	6	980	0.61%
2020/02/04	6	9.92	0	0.00	9.92	6	1,003	0.60%
2020/01/30	0	0.00	2	10.10	9.98	-2	963	-0.21%
2020/01/20	10	10.80	0	0.00	10.75	10	934	1.07%
2020/01/15	5	10.90	2	10.90	10.90	3	940	0.32%
2019/12/05	0	0.00	3	10.60	10.70	-3	1,921	-0.16%
2019/11/28	0	0.00	0	10.85	10.80	0	1,982	0.00%
2019/11/06	0	0.00	1	11.40	11.40	-1	2,086	-0.05%
2019/09/23	2	11.65	0	0.00	11.65	2	1,933	0.10%
2019/09/18	0	0.00	70	12.28	12.35	-70	1,765	-3.97%
2019/09/17	1	12.05	0	0.00	12.00	1	1,591	0.06%
2019/09/16	72	12.12	1	12.15	12.15	71	1,471	4.83%
2019/09/06	0	0.00	3	11.05	11.00	-3	979	-0.31%
2019/09/05	3	11.15	0	0.00	11.05	3	974	0.31%
2019/08/21	0	0.00	120	10.73	10.80	-120	962	-12.47%	大賣/鉅額交易
2019/08/15	120	10.47	0	0.00	10.50	120	1,034	11.61%	大買/鉅額交易
2019/07/09	0	0.00	2	10.75	10.75	-2	1,336	-0.15%
2019/07/05	20	10.80	0	0.00	10.85	20	1,343	1.49%
2019/06/28	0	0.00	2	10.60	10.65	-2	1,385	-0.14%
2019/06/26	0	0.00	10	10.65	10.65	-10	1,387	-0.72%
2019/06/24	1	10.65	0	0.00	10.70	1	1,384	0.07%
2019/06/21	11	10.50	0	0.00	10.50	11	1,364	0.81%
2019/05/24	0	0.00	5	11.20	11.20	-5	1,272	-0.39%
2019/05/16	2	10.80	10	10.70	10.80	-8	1,060	-0.75%
2019/05/15	10	10.65	0	0.00	10.65	10	942	1.06%
2019/05/13	0	0.00	1	9.69	9.71	-1	870	-0.11%
2019/04/15	1	10.65	0	0.00	10.70	1	826	0.12%
2019/04/08	0	0.00	3	10.45	10.45	-3	743	-0.40%
2019/04/02	3	10.35	10	10.35	10.35	-7	737	-0.95%
2019/03/25	0	0.00	5	10.30	10.25	-5	769	-0.65%
2019/03/07	0	0.00	10	10.35	10.10	-10	870	-1.15%
2019/03/06	0	0.00	10	10.35	10.35	-10	861	-1.16%
2019/03/04	10	10.40	0	0.00	10.35	10	877	1.14%
2019/02/25	15	10.33	0	0.00	10.30	15	894	1.68%
2019/02/20	0	0.00	10	10.55	10.55	-10	881	-1.13%
2019/02/15	10	10.30	0	0.00	10.25	10	922	1.08%
2019/02/14	0	0.00	2	10.35	10.40	-2	928	-0.22%
2019/01/16	0	0.00	20	9.89	9.89	-20	1,078	-1.85%
2019/01/15	0	0.00	10	9.87	9.93	-10	1,098	-0.91%
2019/01/04	20	9.35	10	9.27	9.26	10	1,255	0.80%
2019/01/03	10	9.65	0	0.00	9.55	10	1,304	0.77%
2018/12/26	0	0.00	10	10.00	9.90	-10	1,382	-0.72%
2018/12/25	2	10.10	15	9.99	10.00	-13	1,397	-0.93%
2018/12/21	5	9.97	5	9.94	9.94	0	1,450	0.00%
2018/12/20	0	0.00	20	10.16	10.05	-20	1,469	-1.36%
2018/12/19	5	10.20	5	10.25	10.25	0	1,494	0.00%
2018/12/18	5	10.40	5	10.35	10.30	0	1,648	0.00%
2018/12/06	5	10.65	0	0.00	10.55	5	1,747	0.29%
2018/11/20	0	0.00	10	10.50	10.50	-10	1,805	-0.55%
2018/11/15	0	0.00	10	10.50	10.45	-10	1,879	-0.53%
2018/11/14	5	10.60	10	10.48	10.45	-5	1,881	-0.27%
2018/11/12	0	0.00	5	10.95	10.90	-5	1,909	-0.26%
2018/10/30	0	0.00	5	10.45	10.55	-5	2,296	-0.22%
2018/10/26	10	10.30	0	0.00	10.40	10	2,304	0.43%
2018/10/25	30	10.40	0	0.00	10.25	30	2,293	1.31%
2018/10/24	10	10.93	0	0.00	11.00	10	2,248	0.44%
2018/10/22	0	0.00	5	11.00	11.25	-5	2,232	-0.22%
2018/10/19	10	10.85	10	10.80	10.90	0	2,219	0.00%
2018/10/18	10	11.25	0	0.00	11.15	10	2,198	0.45%
2018/10/16	10	11.60	10	11.70	11.60	0	2,147	0.00%
2018/10/15	10	11.90	10	11.80	11.75	0	2,137	0.00%
2018/10/12	10	11.70	10	11.85	12.10	0	2,128	0.00%
2018/10/11	20	12.20	25	11.91	11.90	-5	2,143	-0.23%
2018/10/09	5	13.40	0	0.00	13.20	5	2,115	0.24%
2018/10/08	0	0.00	5	13.55	13.50	-5	2,108	-0.24%
2018/10/05	30	13.68	20	13.75	13.60	10	2,115	0.47%
2018/10/04	5	14.25	0	0.00	14.15	5	2,095	0.24%
2018/09/25	2	14.80	27	14.91	14.60	-25	2,074	-1.21%
2018/09/21	2	14.10	10	14.05	14.45	-8	1,969	-0.41%
2018/09/20	0	0.00	5	13.85	13.70	-5	1,958	-0.26%
2018/09/19	0	0.00	10	13.75	13.85	-10	2,060	-0.49%
2018/09/17	0	0.00	18	13.82	13.85	-18	2,084	-0.86%
2018/09/11	18	13.22	0	0.00	13.35	18	2,126	0.85%
2018/09/06	10	13.55	0	0.00	13.50	10	2,209	0.45%
2018/09/05	10	13.65	0	0.00	13.65	10	2,237	0.45%
2018/09/04	10	13.70	0	0.00	13.90	10	2,272	0.44%
2018/09/03	10	14.05	0	0.00	13.70	10	2,321	0.43%
2018/08/31	2	14.18	0	0.00	14.30	2	2,363	0.08%
2018/08/30	10	14.25	0	0.00	14.20	10	2,395	0.42%
2018/08/29	30	14.30	15	14.25	14.30	15	2,409	0.62%
2018/08/27	10	14.25	10	14.30	14.40	0	2,529	0.00%
2018/08/24	10	14.45	15	14.25	14.30	-5	2,559	-0.20%
2018/08/23	10	14.70	0	0.00	14.65	10	2,606	0.38%
2018/08/21	3	14.80	5	14.80	14.75	-2	2,720	-0.07%
2018/08/20	0	0.00	30	14.95	14.95	-30	2,865	-1.05%
2018/08/17	0	0.00	10	14.95	14.95	-10	2,924	-0.34%
2018/08/15	1	14.90	10	15.10	15.15	-9	3,934	-0.23%
2018/08/13	10	14.15	0	0.00	14.40	10	4,141	0.24%
2018/08/08	0	0.00	10	14.95	15.00	-10	4,604	-0.22%
2018/08/07	0	0.00	10	14.30	14.50	-10	4,583	-0.22%
2018/08/06	10	14.10	0	0.00	14.10	10	4,617	0.22%
2018/08/03	10	14.10	0	0.00	14.15	10	4,654	0.21%
2018/08/02	30	14.28	0	0.00	14.00	30	4,702	0.64%
2018/08/01	10	14.60	0	0.00	14.55	10	4,879	0.20%
2018/07/31	0	0.00	10	14.40	14.55	-10	4,978	-0.20%
2018/07/30	10	14.25	20	14.38	14.30	-10	5,004	-0.20%
2018/07/26	20	14.43	0	0.00	14.45	20	5,021	0.40%
2018/07/06	0	0.00	1	14.90	14.75	-1	5,393	-0.02%
2018/07/05	1	15.30	0	0.00	14.80	1	5,390	0.02%
2018/07/03	0	0.00	50	15.75	15.20	-50	5,400	-0.93%
2018/07/02	0	0.00	10	16.08	15.85	-10	5,355	-0.19%
2018/06/29	1	15.50	50	15.40	15.80	-49	5,306	-0.92%
2018/06/28	110	15.83	0	0.00	15.25	110	5,261	2.09%	大買/鉅額交易
2018/06/12	4	16.18	1	15.80	16.30	3	4,942	0.06%
2018/06/11	0	0.00	2	15.90	15.80	-2	4,903	-0.04%
2018/06/08	1	16.55	0	0.00	16.15	1	4,868	0.02%
2018/06/07	1	16.45	0	0.00	16.35	1	4,923	0.02%
2018/06/06	0	0.00	3	16.10	16.35	-3	4,912	-0.06%
2018/06/05	0	0.00	4	16.15	16.05	-4	5,007	-0.08%
2018/06/04	0	0.00	4	16.38	16.55	-4	4,954	-0.08%
2018/06/01	0	0.00	7.2	16.29	16.20	-7.2	4,917	-0.15%
2018/05/31	17	16.99	0	0.00	16.50	17	4,877	0.35%
2018/05/30	2	16.80	9	16.32	16.90	-7	4,793	-0.15%
2018/05/29	0	0.00	401	16.79	16.55	-401	4,731	-8.47%	大賣/鉅額交易
2018/05/28	156	16.80	2	16.65	17.00	154	4,667	3.30%	大買/鉅額交易
2018/05/25	153	17.34	0	0.00	17.30	153	4,522	3.38%	大買/鉅額交易
2018/05/24	105	17.42	0	0.00	17.50	105	4,428	2.37%	大買/鉅額交易
2018/05/23	5	16.15	11	17.00	17.20	-6	3,961	-0.15%
2018/05/22	0	0.00	10	16.07	15.65	-10	3,392	-0.29%
2018/05/21	5.7	15.76	5	15.70	15.85	0.7	3,215	0.02%
2018/05/18	21	15.29	10	15.55	15.30	11	3,075	0.36%
2018/05/17	0	0.00	3	14.80	14.85	-3	2,781	-0.11%
2018/05/16	0	0.00	3	14.48	14.75	-3	2,686	-0.11%
2018/05/15	0	0.00	1	14.30	13.80	-1	2,570	-0.04%
2018/05/14	1	14.20	0	0.00	14.00	1	2,580	0.04%
2018/05/11	0	0.00	6	14.01	13.95	-6	2,546	-0.24%
2018/05/09	22	13.89	0	0.00	13.65	22	2,483	0.89%
2018/05/08	0	0.00	1	13.30	13.60	-1	2,339	-0.04%
2018/05/04	6	12.70	5	12.60	12.65	1	2,303	0.04%
2018/04/23	1	12.95	0	0.00	12.80	1	2,665	0.04%
2018/04/20	10	13.25	14	13.24	13.20	-4	2,674	-0.15%
2018/04/16	22	13.05	20	13.03	12.95	2	2,672	0.07%
2018/04/09	0	0.00	2	11.85	12.20	-2	2,866	-0.07%
2018/03/23	1	11.35	0	0.00	11.45	1	4,272	0.02%
2018/03/15	1	12.25	0	0.00	12.20	1	4,619	0.02%
2018/03/09	0	0.00	5	12.20	11.70	-5	5,147	-0.10%
2018/03/07	0	0.00	5	12.75	12.70	-5	5,615	-0.09%
2018/02/08	5	12.84	0	0.00	12.90	5	6,317	0.08%
2018/02/07	1	12.65	0	0.00	12.70	1	6,354	0.02%
2018/02/01	1	13.85	0	0.00	13.75	1	6,621	0.02%
2018/01/30	0	0.00	3	14.22	13.85	-3	6,580	-0.05%
2018/01/26	1	14.40	0	0.00	14.60	1	6,523	0.02%
2018/01/25	1	14.00	12	14.09	14.20	-11	6,373	-0.17%
2018/01/22	2	13.40	2	13.48	13.65	0	6,257	0.00%
2018/01/19	10	13.60	1	13.55	13.60	9	6,288	0.14%
2018/01/18	0	0.00	5	14.30	13.80	-5	6,204	-0.08%
2018/01/17	0	0.00	1	14.65	14.60	-1	6,098	-0.02%
2018/01/10	10	15.20	10	15.21	15.20	0	5,919	0.00%
2018/01/09	0	0.00	15	15.30	15.30	-15	5,880	-0.26%
2018/01/05	0	0.00	30	15.30	15.25	-30	5,820	-0.52%
2018/01/04	17	15.66	40	15.29	15.20	-23	5,797	-0.40%
2018/01/03	60	15.28	0	0.00	15.60	60	5,686	1.06%
2018/01/02	0	0.00	11	15.21	15.20	-11	5,603	-0.20%