台達化 (1309)-元富-成功券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
16.20
漲跌
▼0.10
漲幅
-0.61%
成交量
853張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	16.40	5	16.25	16.30	-4	709	-0.56%
2024/05/16	0.2	15.73	0	0.00	15.75	0.2	699	0.03%
2024/05/06	0.4	15.25	0	0.00	15.20	0.4	688	0.06%
2024/04/30	0	15.40	0	0.00	15.40	0	695	0.00%
2024/04/29	0.2	15.50	0	0.00	15.60	0.2	694	0.03%
2024/04/19	2	15.03	0	0.00	15.10	2	725	0.28%
2024/04/15	5	15.95	0.3	15.80	15.80	4.8	707	0.67%
2024/04/12	0.5	15.80	0	0.00	15.65	0.5	704	0.06%
2024/04/01	0	15.75	0	0.00	15.80	0	681	0.00%
2024/03/29	0.2	15.40	0	0.00	15.50	0.2	682	0.03%
2024/03/26	0	15.50	0	0.00	15.60	0	693	0.00%
2024/03/25	0	15.35	0	0.00	15.40	0	685	0.00%
2024/03/22	0	15.20	0	0.00	15.25	0	686	0.00%
2024/03/20	1	15.10	0	0.00	15.15	1	700	0.14%
2024/03/19	0	15.35	0	0.00	15.50	0	692	0.00%
2024/03/18	0	15.24	0	0.00	15.25	0	686	0.00%
2024/03/15	0	15.30	0	0.00	15.20	0	687	0.00%
2024/03/08	1	15.50	1	15.55	15.55	0	656	0.00%
2024/03/04	0	16.65	0	0.00	16.35	0	635	0.00%
2024/03/01	0	16.90	0	0.00	16.70	0	624	0.00%
2024/02/29	0.2	16.70	0	0.00	16.80	0.2	621	0.03%
2024/02/26	0	0.00	3	17.10	17.10	-3	613	-0.49%
2024/02/20	0	17.50	0	0.00	17.50	0	601	0.00%
2024/01/30	0	16.80	84	16.74	16.85	-84	536	-15.64%
2024/01/29	0.2	16.80	0	0.00	16.90	0.2	530	0.03%
2024/01/22	0	0.00	10	15.17	15.25	-10	463	-2.16%
2024/01/19	2	15.10	1	15.05	15.25	1	459	0.22%
2024/01/17	2	15.35	0	0.00	15.30	2	436	0.46%
2024/01/16	1	15.75	0	0.00	15.75	1	421	0.24%
2024/01/15	1	16.15	0	0.00	16.10	1	406	0.25%
2024/01/10	1	16.10	0	0.00	16.15	1	470	0.21%
2024/01/09	0	0.00	3	16.40	16.30	-3	470	-0.64%
2024/01/08	0	0.00	0	16.55	16.55	0	471	0.00%
2023/12/28	0.2	16.40	0	0.00	16.40	0.2	476	0.04%
2023/12/27	5	16.50	0	0.00	16.50	5	473	1.06%
2023/12/25	0.1	16.65	0	0.00	16.40	0.1	465	0.02%
2023/12/15	0	0.00	1	17.05	17.10	-1	420	-0.24%
2023/12/11	3	16.75	0	0.00	16.70	3	399	0.76%
2023/12/05	0.9	17.35	0	0.00	17.25	0.9	420	0.20%
2023/11/29	0	17.15	0	0.00	17.15	0	417	0.00%
2023/11/28	0.2	17.10	0	0.00	17.20	0.2	417	0.04%
2023/11/21	4	17.28	0	0.00	17.25	4	417	0.96%
2023/11/13	4	16.29	0	0.00	16.20	4	422	0.95%
2023/11/06	0	0.00	0.3	17.00	17.00	-0.3	474	-0.06%
2023/11/02	0.2	16.70	0	0.00	16.70	0.2	479	0.04%
2023/10/20	0	0.00	2	16.95	16.95	-2	599	-0.33%
2023/10/18	8	16.58	0	0.00	16.75	8	595	1.34%
2023/10/17	1	17.10	0	0.00	17.10	1	551	0.18%
2023/10/12	3	17.38	0	0.00	17.45	3	573	0.52%
2023/09/28	2	17.60	0	0.00	17.80	2	607	0.33%
2023/09/18	0	18.25	0	0.00	18.35	0	642	0.01%
2023/09/12	2	17.85	0	0.00	17.85	2	656	0.30%
2023/09/11	0	0.00	2	18.60	17.90	-2	659	-0.30%
2023/09/08	0	0.00	1	18.10	18.20	-1	650	-0.15%
2023/09/05	5	17.75	0	0.00	17.85	5	641	0.78%
2023/09/04	0	0.00	1	17.60	17.85	-1	638	-0.16%
2023/08/22	7	16.84	0	0.00	16.80	7	657	1.06%
2023/08/21	5	17.20	1	17.25	17.20	4	651	0.61%
2023/08/18	3	17.52	1	17.45	17.45	2	649	0.31%
2023/08/17	0	0.00	4.5	16.73	17.30	-4.5	649	-0.69%
2023/08/16	3	17.13	0	0.00	17.10	3	644	0.47%
2023/08/15	2	17.80	0	0.00	17.85	2	627	0.32%
2023/08/14	0	18.60	0	0.00	18.35	0	609	0.00%
2023/08/11	0	0.00	0	19.20	19.20	0	605	0.00%
2023/08/10	2	19.15	0	0.00	19.20	2	604	0.33%
2023/08/09	2	19.50	0	0.00	19.50	2	600	0.33%
2023/08/08	0	0.00	2	19.85	19.60	-2	597	-0.33%
2023/08/04	5	19.99	0	0.00	19.95	5	591	0.85%
2023/08/02	12	20.72	0	0.00	20.30	12	578	2.07%
2023/08/01	3	20.30	0	0.00	20.30	3	531	0.56%
2023/07/27	0.5	19.60	0	0.00	19.65	0.5	513	0.10%
2023/07/26	0.9	19.75	0	0.00	19.75	0.9	508	0.18%
2023/07/24	0	0.00	0	19.75	19.60	0	520	0.00%
2023/07/17	0	0.00	3	19.45	19.45	-3	500	-0.60%
2023/07/13	0	19.65	3.6	19.42	19.40	-3.5	499	-0.71%
2023/07/12	0.4	19.80	0	19.90	19.65	0.4	499	0.08%
2023/07/11	2.1	19.94	0	0.00	19.95	2.1	495	0.42%
2023/07/10	2	19.75	0	0.00	19.75	2	502	0.40%
2023/07/07	1	19.55	0	0.00	19.65	1	502	0.20%
2023/07/05	0	0.00	1	20.15	20.10	-1	482	-0.21%
2023/07/04	5	20.35	0	0.00	20.25	5	479	1.04%
2023/07/03	1	20.35	0	0.00	20.35	1	482	0.21%
2023/06/30	2	20.20	0	0.00	20.20	2	482	0.41%
2023/06/29	2	20.25	0	0.00	20.25	2	482	0.41%
2023/06/27	2	20.40	0	0.00	20.40	2	486	0.41%
2023/06/26	5.1	20.15	0	0.00	20.10	5.1	481	1.06%
2023/06/21	2	20.30	0	0.00	20.30	2	489	0.41%
2023/06/16	7	20.33	0	0.00	20.40	7	512	1.37%
2023/06/13	2	20.10	0	0.00	20.10	2	517	0.39%
2023/06/08	0	0.00	10	20.20	20.20	-10	546	-1.83%
2023/06/06	0	20.35	0	0.00	20.35	0	573	0.00%
2023/06/05	3	20.35	0	0.00	20.35	3	584	0.51%
2023/05/31	0.7	20.10	0	0.00	20.10	0.7	626	0.11%
2023/05/29	2.1	19.90	0	0.00	19.90	2.1	640	0.32%
2023/05/26	0.1	19.95	0	0.00	19.95	0.1	643	0.02%
2023/05/25	0	20.15	0	0.00	20.00	0	647	0.00%
2023/05/12	2.2	19.66	0	0.00	19.60	2.2	715	0.31%
2023/05/11	2.2	19.66	0	0.00	19.60	2.2	728	0.30%
2023/05/08	6	20.04	0	0.00	20.05	6	752	0.80%
2023/05/05	2	20.03	0	0.00	20.05	2	765	0.26%
2023/05/04	0.1	20.45	0	0.00	20.35	0.1	793	0.01%
2023/04/26	3.1	20.70	0	0.00	20.70	3.1	872	0.36%
2023/04/25	3.1	20.36	0	0.00	20.35	3.1	889	0.35%
2023/04/21	0.1	20.91	0	0.00	20.50	0.1	902	0.01%
2023/04/20	0.1	20.85	0	0.00	20.75	0.1	917	0.01%
2023/04/19	2.5	21.20	0	0.00	20.95	2.5	918	0.27%
2023/04/18	0.1	21.25	1	21.20	21.10	-0.9	914	-0.10%
2023/04/17	0.1	21.35	3.5	21.36	21.25	-3.4	919	-0.37%
2023/03/30	0	0.00	19	21.25	21.25	-19	1,012	-1.88%
2023/03/29	0	0.00	8	21.20	21.25	-8	1,020	-0.78%
2023/03/28	0	0.00	6	21.30	21.25	-6	1,049	-0.57%
2023/03/27	0.1	21.05	21	21.07	21.00	-20.9	1,062	-1.97%
2023/03/24	1	21.05	0	0.00	21.15	1	1,101	0.09%
2023/03/23	0.2	21.15	0	0.00	21.15	0.2	1,182	0.01%
2023/03/22	0	0.00	9	21.29	21.30	-9	1,187	-0.76%
2023/03/14	5	22.10	0	0.00	22.10	5	1,268	0.39%
2023/03/13	6	22.15	0	0.00	22.20	6	1,302	0.46%
2023/03/10	6.2	22.55	1	22.60	22.45	5.2	1,319	0.39%
2023/03/09	2	22.90	0	0.00	22.90	2	1,428	0.14%
2023/03/08	3	22.85	45	22.72	22.90	-42	1,625	-2.58%
2023/03/07	2	22.85	0	0.00	22.85	2	1,629	0.12%
2023/03/03	0	23.00	3	23.00	23.00	-3	1,603	-0.19%
2023/03/02	5.1	22.70	0	0.00	22.70	5.1	1,599	0.32%
2023/02/24	0	0.00	2	22.90	23.10	-2	1,596	-0.13%
2023/02/21	3	22.95	0	0.00	23.10	3	1,583	0.19%
2023/02/20	0	0.00	1	23.05	23.15	-1	1,592	-0.06%
2023/02/14	1	22.70	0	0.00	22.70	1	1,600	0.06%
2023/02/13	1	22.40	0	0.00	22.40	1	1,596	0.06%
2023/02/10	0	0.00	1	22.55	22.30	-1	1,596	-0.06%
2023/02/09	1.5	22.80	0	0.00	22.80	1.5	1,576	0.10%
2023/02/02	2	23.68	1	23.25	23.40	1	1,511	0.07%
2023/02/01	2	23.30	2	23.08	23.40	0	1,475	0.00%
2023/01/30	0.9	22.05	0	0.00	22.05	0.9	1,402	0.07%
2023/01/16	5	22.09	1	22.20	22.10	4	1,383	0.29%
2023/01/12	51	22.42	0	0.00	22.50	51	1,368	3.73%
2023/01/10	2	22.50	1	22.50	22.30	1	1,348	0.07%
2023/01/05	0	0.00	1	22.35	22.10	-1	1,328	-0.08%
2022/12/30	0	0.00	2	22.48	22.40	-2	1,318	-0.15%
2022/12/29	0	0.00	10	21.53	21.95	-10	1,288	-0.78%
2022/12/27	10.4	22.30	0	0.00	22.20	10.4	1,275	0.81%
2022/12/26	2.1	22.25	0	0.00	22.25	2.1	1,268	0.16%
2022/12/23	5	22.20	0	0.00	22.20	5	1,262	0.40%
2022/12/22	3	22.30	2	22.15	22.30	1	1,263	0.08%
2022/12/20	2	21.60	1	21.60	21.05	1	1,242	0.08%
2022/12/19	1	22.30	0	0.00	22.10	1	1,225	0.08%
2022/12/16	5	22.00	3	22.20	21.90	2	1,206	0.17%
2022/12/15	16	22.82	16	23.04	22.90	0	1,168	0.00%
2022/12/13	4	21.93	0	0.00	22.00	4	1,072	0.37%
2022/12/09	0	0.00	6	22.09	22.05	-6	1,040	-0.58%
2022/12/08	1	21.00	0	0.00	20.85	1	979	0.10%
2022/12/05	5	22.47	0	22.50	22.35	5	950	0.52%
2022/12/01	0.6	22.20	0	0.00	22.25	0.6	891	0.07%
2022/11/30	2	21.23	7	21.94	22.25	-5	766	-0.65%
2022/11/29	0	0.00	10	20.10	20.25	-10	560	-1.78%
2022/11/28	0	19.90	0	0.00	19.90	0	547	0.00%
2022/11/25	0.1	19.95	0	0.00	19.95	0.1	543	0.02%
2022/11/24	0	19.75	0	0.00	19.75	0	533	0.00%
2022/11/23	1	19.75	0	0.00	19.80	1	525	0.19%
2022/11/22	1	19.75	0	0.00	19.75	1	525	0.19%
2022/11/16	0	20.45	0	0.00	20.20	0	520	0.00%
2022/11/15	10	20.70	0	0.00	20.80	10	505	1.98%
2022/11/14	1	20.80	1	20.75	20.80	0	498	0.00%
2022/11/09	0.1	20.50	0	0.00	20.45	0.1	471	0.01%
2022/10/27	0	0.00	1.1	20.35	20.35	-1.1	552	-0.19%
2022/10/25	0.1	20.00	0	0.00	20.00	0.1	567	0.02%
2022/10/21	5	20.15	6	20.10	20.00	-1	601	-0.17%
2022/10/20	1	18.85	2	20.23	20.75	-1	623	-0.16%
2022/10/11	1.3	20.08	0	0.00	20.10	1.3	629	0.20%
2022/09/29	0	0.00	0.7	20.50	21.20	-0.7	630	-0.11%
2022/09/27	0.1	20.65	5	20.00	20.65	-4.9	606	-0.81%
2022/09/26	0.1	21.05	0	0.00	20.45	0.1	604	0.02%
2022/09/23	1	21.55	0	0.00	21.45	1	605	0.17%
2022/09/12	0	0.00	2	22.45	22.65	-2	614	-0.33%
2022/09/08	0	0.00	0	22.20	22.15	0	610	0.00%
2022/09/07	2	21.90	0	0.00	21.90	2	604	0.33%
2022/09/06	1.1	21.99	0.1	21.90	21.80	1	601	0.17%
2022/08/26	0.1	22.95	0.1	23.05	22.95	0	598	0.00%
2022/08/24	2	23.05	0	0.00	23.05	2	599	0.33%
2022/08/19	2	22.90	0	0.00	22.90	2	589	0.34%
2022/08/17	0.1	23.10	0	0.00	23.15	0.1	585	0.02%
2022/08/11	0	23.05	0	0.00	23.10	0	574	0.00%
2022/08/04	1.2	22.12	0	0.00	21.85	1.2	596	0.19%
2022/08/03	0.2	22.90	0	0.00	22.80	0.2	581	0.03%
2022/08/02	0.1	23.45	0	0.00	23.15	0.1	593	0.02%
2022/07/22	1	28.00	0	0.00	28.05	1	553	0.18%
2022/07/13	0	0.00	0.1	27.07	27.20	-0.1	574	-0.01%
2022/07/07	1	25.85	0	0.00	26.50	1	577	0.17%
2022/07/04	0	0.00	2	26.83	26.50	-2	594	-0.34%
2022/07/01	1	26.50	0	0.00	26.45	1	599	0.17%
2022/06/30	1	28.05	0	0.00	27.80	1	589	0.17%
2022/06/28	0	0.00	1	29.35	29.25	-1	584	-0.17%
2022/06/27	1	29.60	1	29.50	29.60	0	591	0.00%
2022/06/24	1	28.90	0	0.00	28.90	1	594	0.17%
2022/06/21	0	0.00	2	28.95	29.00	-2	608	-0.33%
2022/06/16	0	0.00	0	30.20	29.50	0	622	0.00%
2022/06/15	0.8	29.95	0	0.00	29.80	0.8	623	0.13%
2022/06/14	0	0.00	3	29.50	29.55	-3	631	-0.48%
2022/06/13	0.9	29.80	0	0.00	29.45	0.9	647	0.14%
2022/06/10	0	0.00	2	30.08	30.15	-2	663	-0.30%
2022/06/07	0	0.00	0	30.00	29.95	0	723	0.00%
2022/05/18	0	0.00	0.3	28.85	28.85	-0.3	899	-0.03%
2022/05/16	0.1	27.60	0	0.00	27.85	0.1	898	0.01%
2022/05/13	1	26.90	0.4	27.25	27.25	0.6	894	0.07%
2022/05/12	1	27.00	0	0.00	26.60	1	890	0.11%
2022/05/10	0.2	28.40	1	28.30	28.70	-0.9	872	-0.10%
2022/05/09	2	29.43	0	0.00	28.70	2	858	0.23%
2022/04/29	1	31.00	0	0.00	30.90	1	863	0.12%
2022/04/28	1	30.50	0	0.00	30.90	1	869	0.11%
2022/04/25	1	31.65	1	31.75	31.50	0	853	0.00%
2022/04/22	2	32.45	0	0.00	32.45	2	847	0.24%
2022/04/20	4	32.15	0	0.00	32.15	4	855	0.47%
2022/04/18	1	31.76	0	0.00	31.85	1	869	0.12%
2022/04/15	0	0.00	2	32.50	32.25	-2	876	-0.23%
2022/04/13	1	32.60	0	0.00	32.60	1	931	0.11%
2022/04/12	1	32.30	0	0.00	32.35	1	929	0.11%
2022/04/07	1	33.40	0	0.00	33.30	1	928	0.11%
2022/04/06	1.1	33.59	0	0.00	33.55	1.1	948	0.12%
2022/03/22	0	0.00	1	34.35	34.25	-1	948	-0.11%
2022/03/21	0	0.00	1	34.15	34.15	-1	947	-0.11%
2022/03/18	0	33.90	0	33.90	33.85	0	952	0.00%
2022/03/16	1	33.70	0	0.00	33.50	1	957	0.11%
2022/03/14	3	34.22	6	34.32	34.40	-3	936	-0.32%
2022/03/11	1	33.45	1	33.15	33.45	0	915	0.00%
2022/03/10	2	32.55	0	0.00	32.65	2	901	0.22%
2022/03/09	1	31.80	0	0.00	32.00	1	895	0.11%
2022/03/08	5	32.32	0	0.00	31.70	5	897	0.56%
2022/03/07	0	0.00	1	33.05	33.05	-1	882	-0.11%
2022/03/04	0	0.00	5.5	33.90	33.95	-5.5	878	-0.63%
2022/03/03	1	34.50	3	34.45	34.50	-2	889	-0.22%
2022/02/25	1	32.90	0	0.00	32.75	1	905	0.11%
2022/02/24	0.5	33.00	0	0.00	32.90	0.5	917	0.05%
2022/02/22	2	33.68	2	33.78	33.70	0	925	0.00%
2022/02/21	2	34.13	0	0.00	34.15	2	930	0.21%
2022/02/17	0	0.00	0.2	33.90	34.10	-0.2	954	-0.02%
2022/02/08	0.1	33.95	3	34.00	33.95	-2.9	1,091	-0.27%
2022/01/26	0	0.00	1.2	32.91	32.95	-1.2	1,144	-0.11%
2022/01/25	0	0.00	5.6	32.91	32.85	-5.6	1,168	-0.48%
2022/01/24	1	33.35	6	33.17	33.25	-5	1,182	-0.42%
2022/01/21	4	33.59	0	0.00	33.30	4	1,197	0.33%
2022/01/20	3	33.55	0	0.00	33.55	3	1,216	0.25%
2022/01/19	0	0.00	33	33.82	33.55	-33	1,232	-2.68%
2022/01/14	1	33.70	0	0.00	33.70	1	1,262	0.08%
2022/01/13	1	34.10	0	0.00	34.10	1	1,296	0.08%
2022/01/11	0	0.00	1	34.00	33.80	-1	1,320	-0.08%
2022/01/10	0	0.00	28	34.15	34.10	-28	1,341	-2.09%
2022/01/07	16	34.82	2	34.93	34.55	14	1,346	1.04%
2022/01/06	1	34.15	0	0.00	34.15	1	1,335	0.07%
2022/01/05	0	0.00	5.3	34.05	34.10	-5.3	1,355	-0.39%
2022/01/04	4	34.25	0	0.00	34.20	4	1,398	0.29%
2022/01/03	7	34.40	0	0.00	34.30	7	1,425	0.49%
2021/12/30	1	34.35	0	0.00	34.55	1	1,447	0.07%
2021/12/29	3	34.43	4	34.55	34.60	-1	1,469	-0.07%
2021/12/28	0	0.00	1.1	33.85	33.85	-1.1	1,495	-0.07%
2021/12/27	1.3	33.89	0	0.00	33.85	1.3	1,564	0.08%
2021/12/24	0	0.00	1	33.95	33.95	-1	1,638	-0.06%
2021/12/23	2	33.90	0	0.00	33.90	2	1,682	0.12%
2021/12/22	2	34.00	1.2	33.86	33.90	0.8	1,853	0.04%
2021/12/21	0	0.00	2	33.45	33.65	-2	1,929	-0.10%
2021/12/20	1	33.60	0	0.00	33.45	1	2,091	0.05%
2021/12/17	1	33.45	0	0.00	33.40	1	2,144	0.05%
2021/12/16	0	0.00	1	33.35	33.35	-1	2,203	-0.05%
2021/12/15	0	0.00	2	33.45	33.35	-2	2,231	-0.09%
2021/12/14	0	0.00	2	33.50	33.50	-2	2,280	-0.09%
2021/12/13	1	33.95	0	0.00	33.85	1	2,479	0.04%
2021/12/10	0	0.00	1	33.90	33.90	-1	2,519	-0.04%
2021/12/09	1	34.10	2.6	34.21	34.10	-1.6	2,523	-0.06%
2021/12/07	4	34.15	3	33.98	34.00	1	2,564	0.04%
2021/12/06	5	33.81	2	33.75	33.80	3	2,564	0.12%
2021/12/02	1	33.50	1	33.55	33.65	0	2,615	0.00%
2021/11/30	0	0.00	0.3	34.05	33.95	-0.3	2,727	-0.01%
2021/11/29	2.3	33.55	0	0.00	34.00	2.3	2,861	0.08%
2021/11/26	1.1	34.57	5	34.99	34.65	-3.9	3,003	-0.13%
2021/11/24	2	35.53	0	0.00	35.50	2	3,155	0.06%
2021/11/19	6	34.84	5	35.06	34.70	1	3,272	0.03%
2021/11/18	1	34.45	5	34.50	34.70	-4	3,316	-0.12%
2021/11/17	0.1	34.50	0	0.00	34.45	0.1	3,341	0.00%
2021/11/16	4	34.61	5	34.55	34.50	-1	3,357	-0.03%
2021/11/15	7	35.06	4	34.85	34.75	3	3,372	0.09%
2021/11/12	1	35.10	0	0.00	35.15	1	3,394	0.03%
2021/11/11	2	35.50	0	0.00	35.20	2	3,414	0.06%
2021/11/10	7	35.56	2	35.80	35.35	5	3,457	0.14%
2021/11/08	3	35.32	1	35.20	35.15	2	3,452	0.06%
2021/11/05	0.1	35.00	0	35.10	35.20	0.1	3,478	0.00%
2021/11/04	2	35.45	0	0.00	35.30	2	3,491	0.06%
2021/11/02	1	35.40	0	0.00	34.85	1	3,627	0.03%
2021/11/01	1	34.70	0	0.00	34.60	1	3,697	0.03%
2021/10/29	3.1	34.59	0	0.00	34.60	3.1	3,703	0.08%
2021/10/28	2	34.80	0	0.00	34.80	2	3,703	0.05%
2021/10/27	1	35.00	0	0.00	35.15	1	3,710	0.03%
2021/10/25	0	0.00	4	35.43	35.45	-4	3,728	-0.11%
2021/10/22	4	35.70	4	35.45	35.35	0	3,761	0.00%
2021/10/21	1	35.40	0	0.00	36.25	1	3,779	0.03%
2021/10/20	1	35.90	0	0.00	35.70	1	3,770	0.03%
2021/10/19	0	0.00	0.2	36.18	36.25	-0.2	3,804	-0.01%
2021/10/18	0	0.00	3	36.00	36.20	-3	3,832	-0.08%
2021/10/15	1	35.45	0.1	35.35	35.50	0.9	3,873	0.02%
2021/10/14	0.1	35.35	4	34.93	35.10	-3.9	3,920	-0.10%
2021/10/13	6.1	36.11	1	36.00	35.85	5.1	3,930	0.13%
2021/10/12	5	36.45	0	0.00	36.45	5	3,952	0.13%
2021/10/08	12	36.37	3	36.25	36.35	9	3,984	0.23%
2021/10/07	0.4	36.70	5.2	36.45	36.70	-4.8	4,052	-0.12%
2021/10/06	1	36.02	0	0.00	36.10	1	4,134	0.02%
2021/10/05	3	35.37	0.5	36.20	36.10	2.5	4,150	0.06%
2021/10/04	0	0.00	4	36.88	35.60	-4	4,155	-0.10%
2021/10/01	2	37.88	1	37.75	37.30	1	4,171	0.02%
2021/09/30	0	0.00	1	39.20	39.30	-1	4,319	-0.02%
2021/09/29	4	39.95	2	39.75	39.05	2	4,443	0.05%
2021/09/28	2	39.98	3	40.12	40.25	-1	4,589	-0.02%
2021/09/27	15	40.04	17	40.18	40.05	-2	6,262	-0.03%
2021/09/24	3	38.78	6	38.74	38.70	-3	6,789	-0.04%
2021/09/23	8	37.63	3	38.10	38.40	5	6,843	0.07%
2021/09/22	0	0.00	2	37.35	37.20	-2	6,992	-0.03%
2021/09/17	0	0.00	2	38.23	38.30	-2	7,159	-0.03%
2021/09/16	13	38.66	23.1	38.88	38.55	-10.1	7,213	-0.14%
2021/09/15	6	38.20	8	37.43	37.55	-2	7,101	-0.03%
2021/09/13	10	37.35	0	0.00	37.35	10	7,382	0.14%
2021/09/10	1	37.00	1	37.05	37.30	0	7,414	0.00%
2021/09/09	2	36.10	0	0.00	36.10	2	7,455	0.03%
2021/09/08	6	36.28	0	0.00	35.90	6	7,484	0.08%
2021/09/07	1	36.80	0	0.00	36.70	1	7,630	0.01%
2021/09/06	16	37.00	0	0.00	36.50	16	7,650	0.21%
2021/09/03	5	38.51	0	0.00	38.20	5	7,590	0.07%
2021/09/02	10	38.47	0	0.00	38.25	10	7,636	0.13%
2021/09/01	6	44.78	15	44.80	44.95	-9	7,560	-0.12%
2021/08/31	4	44.74	16.1	44.92	45.30	-12.1	7,477	-0.16%
2021/08/30	0	0.00	2	44.30	44.45	-2	7,440	-0.03%
2021/08/27	3.1	44.30	28	44.51	44.50	-24.9	7,490	-0.33%
2021/08/26	0	0.00	6	44.11	44.10	-6	7,635	-0.08%
2021/08/25	0	0.00	2	43.60	43.25	-2	7,977	-0.03%
2021/08/24	0	0.00	4	43.00	42.95	-4	8,005	-0.05%
2021/08/23	6	41.97	2	42.05	42.40	4	8,107	0.05%
2021/08/20	0	0.00	7	41.00	40.40	-7	8,158	-0.09%
2021/08/19	3	41.45	4	41.51	40.80	-1	8,214	-0.01%
2021/08/18	2	39.90	5	40.97	41.80	-3	8,301	-0.04%
2021/08/17	13	41.42	3	41.70	40.80	10	8,566	0.12%
2021/08/16	5	41.79	10	41.58	41.55	-5	8,631	-0.06%
2021/08/13	3	43.13	3.2	43.48	42.95	-0.2	8,753	0.00%
2021/08/11	2	43.55	3	43.07	42.95	-1	8,954	-0.01%
2021/08/10	3	43.77	5	43.85	43.60	-2	9,086	-0.02%
2021/08/09	7	44.75	1	44.90	44.55	6	9,176	0.07%
2021/08/06	20.2	45.14	5	45.31	45.50	15.2	9,222	0.16%
2021/08/05	2	44.40	0	0.00	44.45	2	9,236	0.02%
2021/08/04	3	43.50	0	0.00	43.60	3	9,358	0.03%
2021/08/03	1	43.15	0	0.00	43.25	1	9,481	0.01%
2021/08/02	2	43.40	0	0.00	43.55	2	9,557	0.02%
2021/07/30	10	43.36	1	43.20	43.20	9	9,841	0.09%
2021/07/29	3	43.15	2	43.35	43.45	1	10,061	0.01%
2021/07/28	2	42.83	2	42.85	43.10	0	10,160	0.00%
2021/07/27	1	43.70	0	0.00	43.55	1	10,340	0.01%
2021/07/26	4	44.10	0	0.00	44.00	4	10,512	0.04%
2021/07/23	0	0.00	0.2	44.05	44.25	-0.2	10,673	0.00%
2021/07/22	16	43.47	0	0.00	43.25	16	10,715	0.15%
2021/07/21	3	43.42	13	44.05	43.25	-10	10,798	-0.09%
2021/07/20	0	0.00	3	44.43	44.20	-3	10,879	-0.03%
2021/07/19	10	44.99	0	0.00	45.20	10	11,104	0.09%
2021/07/16	3	44.97	1	45.00	44.85	2	11,507	0.02%
2021/07/15	4	45.05	1.8	44.94	45.25	2.2	11,722	0.02%
2021/07/14	6	43.96	1	44.30	43.90	5	12,111	0.04%
2021/07/13	36	44.48	1	44.30	44.30	35	12,726	0.28%
2021/07/12	7	44.78	1	44.80	44.80	6	13,355	0.04%
2021/07/09	3	44.82	4	44.61	44.65	-1	13,671	-0.01%
2021/07/08	5	45.09	2	45.10	45.10	3	13,983	0.02%
2021/07/07	25	44.76	2.8	45.57	45.05	22.2	14,448	0.15%
2021/07/06	14	45.93	6	46.13	45.95	8	14,783	0.05%
2021/07/05	23.8	46.27	33	46.66	46.05	-9.2	14,956	-0.06%
2021/07/02	42.8	47.97	24	50.22	45.80	18.8	14,776	0.13%
2021/07/01	19	46.49	34	46.97	47.95	-15	13,110	-0.11%
2021/06/30	4	43.59	9	43.46	43.60	-5	12,576	-0.04%
2021/06/29	21.1	43.30	6	43.30	43.30	15.1	12,590	0.12%
2021/06/28	21	43.46	36	43.28	44.00	-15	12,482	-0.12%
2021/06/25	10	42.51	3	42.05	42.45	7	12,394	0.06%
2021/06/24	3	41.40	3	41.60	42.30	0	12,493	0.00%
2021/06/23	4	41.58	5	41.08	41.00	-1	12,553	-0.01%
2021/06/22	4	41.81	4	42.53	41.30	0	12,765	0.00%
2021/06/21	5	41.44	25	41.33	41.30	-20	12,706	-0.16%
2021/06/18	37	42.23	0	0.00	42.10	37	12,841	0.29%
2021/06/17	0	0.00	4	42.83	42.85	-4	12,901	-0.03%
2021/06/16	7	43.48	10	42.93	42.70	-3	12,972	-0.02%
2021/06/15	8	41.88	1	42.00	42.00	7	12,942	0.05%
2021/06/11	1	42.30	1	42.15	42.25	0	13,107	0.00%
2021/06/10	10	41.73	10	42.16	42.15	0	13,591	0.00%
2021/06/09	2	43.00	1	42.80	42.45	1	13,920	0.01%
2021/06/08	2	42.88	0	0.00	42.90	2	14,453	0.01%
2021/06/07	3	42.87	5	43.17	43.50	-2	15,409	-0.01%
2021/06/04	2	43.75	10	44.17	43.75	-8	16,332	-0.05%
2021/06/03	10	43.87	9	43.64	44.25	1	18,370	0.01%
2021/06/02	12	43.47	26	44.10	42.95	-14	19,276	-0.07%
2021/06/01	0	0.00	5	41.02	41.65	-5	19,330	-0.03%
2021/05/31	18	41.54	19	41.71	41.35	-1	19,651	-0.01%
2021/05/28	10	40.69	25	40.51	40.85	-15	19,608	-0.08%
2021/05/27	3	40.25	0	0.00	40.20	3	19,635	0.02%
2021/05/26	5	39.89	4	40.38	40.25	1	19,689	0.01%
2021/05/25	25	41.58	17	41.34	41.05	8	19,722	0.04%
2021/05/24	45	38.94	20	39.09	39.00	25	19,639	0.13%
2021/05/21	11	38.88	2	38.53	39.00	9	19,825	0.05%
2021/05/20	14.2	37.04	10	37.42	36.30	4.2	19,784	0.02%
2021/05/19	15	37.01	5	37.58	37.55	10	19,784	0.05%
2021/05/18	3	37.05	5	36.38	37.20	-2	20,055	-0.01%
2021/05/17	11	35.31	4	35.73	34.75	7	20,042	0.03%
2021/05/14	3	39.37	0	0.00	38.50	3	19,952	0.02%
2021/05/13	11	37.99	15	38.77	38.65	-4	19,892	-0.02%
2021/05/12	7	39.01	4	40.34	39.55	3	19,811	0.02%
2021/05/11	23	42.50	3.5	43.57	41.95	19.5	19,654	0.10%
2021/05/10	2.5	43.64	34	44.01	44.10	-31.5	19,588	-0.16%
2021/05/07	49	42.66	7	43.12	43.50	42	19,564	0.21%
2021/05/06	9	45.40	3	45.21	44.75	6	19,289	0.03%
2021/05/05	1	45.00	5	44.40	45.05	-4	19,100	-0.02%
2021/05/04	5	45.63	33	43.61	44.50	-28	19,092	-0.15%
2021/05/03	2	48.43	20	48.56	47.95	-18	19,034	-0.09%
2021/04/29	21	48.61	17.3	49.21	49.20	3.7	19,030	0.02%
2021/04/28	8	47.94	0	0.00	47.95	8	18,963	0.04%
2021/04/27	4.1	48.25	2	47.80	48.50	2.1	19,063	0.01%
2021/04/26	1	47.95	69	47.87	48.40	-68	19,066	-0.36%
2021/04/23	38	47.16	7	47.79	47.15	31	19,083	0.16%
2021/04/22	22	50.46	25	49.88	48.80	-3	19,032	-0.02%
2021/04/21	10	48.97	1	50.10	49.90	9	18,678	0.05%
2021/04/20	11	50.37	2	49.18	49.65	9	18,570	0.05%
2021/04/19	7	52.97	13.3	52.85	52.40	-6.3	18,325	-0.03%
2021/04/16	10	47.83	36	48.14	50.00	-26	17,763	-0.15%
2021/04/15	8	46.75	29	46.99	46.10	-21	17,245	-0.12%
2021/04/14	28	45.38	10	45.58	45.05	18	17,195	0.10%
2021/04/13	27	47.92	34	48.01	46.30	-7	17,161	-0.04%
2021/04/12	66	46.20	16.2	47.69	48.60	49.9	16,923	0.29%
2021/04/09	26	43.95	12.3	44.03	44.20	13.7	16,703	0.08%
2021/04/08	3	43.47	1	43.65	43.35	2	16,842	0.01%
2021/04/07	2	42.95	5	42.83	42.95	-3	17,517	-0.02%
2021/04/06	0	0.00	6	43.03	43.15	-6	17,898	-0.03%
2021/04/01	6	42.67	0	0.00	42.70	6	18,187	0.03%
2021/03/31	3	43.30	10	43.40	43.15	-7	18,518	-0.04%
2021/03/30	11	43.23	10	43.43	43.05	1	18,956	0.01%
2021/03/29	8	42.94	6	43.42	42.85	2	20,121	0.01%
2021/03/26	1	42.35	14	42.73	42.80	-13	20,874	-0.06%
2021/03/25	17	42.89	10	42.80	42.00	7	21,007	0.03%
2021/03/24	7	42.17	1	42.10	42.35	6	20,771	0.03%
2021/03/23	6	42.28	5	42.43	42.45	1	20,744	0.00%
2021/03/22	0	0.00	11	41.84	41.95	-11	20,681	-0.05%
2021/03/19	3	41.68	10	41.70	41.75	-7	20,710	-0.03%
2021/03/18	6.8	41.98	3	42.23	42.45	3.8	20,759	0.02%
2021/03/17	16.2	41.51	2	41.58	42.20	14.2	20,780	0.07%
2021/03/16	19	42.07	5	42.76	41.50	14	21,092	0.07%
2021/03/15	6	44.05	3.1	43.89	43.55	2.9	20,709	0.01%
2021/03/12	8.1	43.78	43.3	43.48	44.05	-35.2	20,462	-0.17%
2021/03/11	28.5	42.94	21.3	42.74	42.80	7.2	20,261	0.04%
2021/03/10	18.4	41.15	43.1	41.47	42.80	-24.7	19,780	-0.12%
2021/03/09	72.2	40.13	51.1	40.40	40.05	21.1	18,868	0.11%
2021/03/08	16.2	38.51	52	38.43	39.15	-35.8	16,896	-0.21%
2021/03/05	18.1	35.68	18	35.64	35.60	0.1	15,950	0.00%
2021/03/04	9	35.32	30	35.59	35.75	-21	15,661	-0.13%
2021/03/03	3	34.77	20	34.69	34.85	-17	15,419	-0.11%
2021/03/02	8	34.02	0	0.00	34.00	8	15,463	0.05%
2021/02/26	13	33.78	9	35.03	34.85	4	15,726	0.03%
2021/02/25	13	34.50	0	0.00	34.95	13	15,845	0.08%
2021/02/24	20	34.99	3	34.50	34.25	17	16,025	0.11%
2021/02/23	33	35.10	34	35.10	35.15	-1	15,947	-0.01%
2021/02/22	3	34.55	4	34.35	34.55	-1	15,792	-0.01%
2021/02/19	30	34.24	15	34.50	34.55	15	15,855	0.09%
2021/02/18	22	34.54	15	34.68	34.70	7	16,013	0.04%
2021/02/17	16	32.19	10	31.70	32.15	6	16,180	0.04%
2021/02/05	1	30.90	5	31.05	30.85	-4	16,182	-0.02%
2021/02/04	5	31.20	2	31.45	31.05	3	16,406	0.02%
2021/02/03	0	0.00	6	31.33	31.15	-6	16,650	-0.04%
2021/02/02	5	30.55	7	30.68	31.15	-2	16,994	-0.01%
2021/02/01	5	29.10	7	29.83	30.50	-2	17,210	-0.01%
2021/01/29	3	30.00	1	30.00	29.70	2	17,497	0.01%
2021/01/28	1	30.70	0	0.00	30.40	1	17,756	0.01%
2021/01/26	6	31.09	6	31.05	31.05	0	18,896	0.00%
2021/01/25	19	31.90	12.1	32.08	31.95	6.9	19,041	0.04%
2021/01/22	2	30.43	3	30.02	31.35	-1	19,237	-0.01%
2021/01/21	2	29.15	3	29.25	29.30	-1	19,526	-0.01%
2021/01/20	7	29.89	16	30.97	29.50	-9	20,497	-0.04%
2021/01/19	21	31.58	4	31.15	31.15	17	21,554	0.08%
2021/01/18	6	31.29	3	31.10	31.10	3	21,810	0.01%
2021/01/15	8	32.07	12	33.03	31.80	-4	21,866	-0.02%
2021/01/14	16	33.15	0	0.00	33.25	16	21,935	0.07%
2021/01/13	6	33.71	0	0.00	33.40	6	22,120	0.03%
2021/01/12	14	33.54	2	33.75	33.35	12	22,187	0.05%
2021/01/11	3	34.67	0	0.00	34.60	3	22,140	0.01%
2021/01/08	4	34.61	4	34.21	34.25	0	22,440	0.00%
2021/01/07	16	35.61	6	35.98	35.30	10	22,733	0.04%
2021/01/06	18	36.66	28	35.97	35.65	-10	23,222	-0.04%
2021/01/05	32	37.78	3	38.10	37.50	29	23,857	0.12%
2021/01/04	20	38.75	6	39.38	38.65	14	23,689	0.06%
2020/12/31	51	37.84	76.2	38.16	38.95	-25.2	23,450	-0.11%
2020/12/30	43	37.78	23	38.31	37.25	20	23,107	0.09%
2020/12/29	6	36.40	1	37.10	36.45	5	22,535	0.02%
2020/12/28	1	36.65	3	36.10	36.35	-2	22,158	-0.01%
2020/12/25	13	35.37	13	35.48	36.35	0	21,785	0.00%
2020/12/24	49	34.44	72	34.76	35.15	-23	21,474	-0.11%
2020/12/23	45	34.93	51	35.62	33.45	-6	21,076	-0.03%
2020/12/22	7	35.09	57.4	35.06	34.50	-50.4	20,146	-0.25%
2020/12/21	0	0.00	34	33.10	32.85	-34	19,372	-0.18%
2020/12/18	27	32.55	32	32.44	32.10	-5	19,262	-0.03%
2020/12/17	2	32.40	2	32.45	32.45	0	19,375	0.00%
2020/12/16	1	31.85	2	32.28	32.40	-1	19,657	-0.01%
2020/12/15	3	31.80	1	31.75	31.75	2	19,818	0.01%
2020/12/14	4	31.44	10	32.04	32.30	-6	20,338	-0.03%
2020/12/11	11	31.75	37	32.15	31.60	-26	20,449	-0.13%
2020/12/10	7	32.79	51	33.18	32.15	-44	20,635	-0.21%
2020/12/09	14	32.28	0	0.00	32.15	14	20,586	0.07%
2020/12/08	19	32.73	0	0.00	32.55	19	21,037	0.09%
2020/12/07	66	32.66	8	32.58	32.70	58	21,583	0.27%
2020/12/04	90	32.38	133.6	32.91	33.50	-43.6	22,154	-0.20%	大賣/
2020/12/03	19	31.48	6.7	31.65	31.25	12.3	22,303	0.05%
2020/12/02	25	31.89	2	31.50	31.40	23	22,228	0.10%
2020/12/01	26.5	32.31	11	32.61	32.20	15.5	22,176	0.07%
2020/11/30	16	32.55	46	32.80	32.65	-30	22,216	-0.14%
2020/11/27	15	32.40	8	32.81	32.30	7	22,515	0.03%
2020/11/26	23	32.80	12	33.05	32.55	11	22,535	0.05%
2020/11/25	27	32.59	40.5	32.70	32.45	-13.5	22,549	-0.06%
2020/11/24	35	31.82	15	32.15	31.75	20	22,380	0.09%
2020/11/23	5	31.25	41.3	31.50	32.20	-36.3	22,259	-0.16%
2020/11/20	5	30.65	62	30.67	30.90	-57	22,041	-0.26%
2020/11/19	38.1	30.59	26	30.76	30.40	12.1	22,566	0.05%
2020/11/18	31.2	30.54	3	31.00	31.00	28.2	22,779	0.12%
2020/11/17	27	29.87	63	29.95	30.20	-36	22,730	-0.16%
2020/11/16	197	29.74	137	29.76	29.75	60	22,701	0.26%	大買/大賣/
2020/11/13	26	31.27	61	31.46	31.20	-35	22,305	-0.16%
2020/11/12	60	31.00	12	31.39	30.95	48	22,659	0.21%
2020/11/11	27	31.40	61	31.56	31.80	-34	22,773	-0.15%
2020/11/10	74	31.61	65	32.09	30.90	9	22,724	0.04%
2020/11/09	19	31.02	5	31.00	31.25	14	22,511	0.06%
2020/11/06	62	31.17	36	31.32	31.35	26	22,379	0.12%
2020/11/05	77	32.18	2.1	31.85	31.75	74.9	22,172	0.34%
2020/11/04	21	33.07	13	32.95	33.10	8	22,075	0.04%
2020/11/03	8	33.49	24	33.36	33.60	-16	21,318	-0.08%
2020/11/02	9	32.04	4	31.88	31.60	5	21,087	0.02%
2020/10/30	35	33.48	28	33.29	32.50	7	20,961	0.03%
2020/10/29	35	33.47	34	33.45	33.85	1	20,766	0.00%
2020/10/28	38	34.04	18	34.64	33.20	20	20,324	0.10%
2020/10/27	46	33.97	97	33.86	34.65	-51	19,278	-0.26%
2020/10/26	12	31.19	3	31.20	31.50	9	18,207	0.05%
2020/10/23	6	31.00	3	31.18	30.90	3	17,997	0.02%
2020/10/22	17	30.89	8	30.84	30.45	9	17,960	0.05%
2020/10/21	7	30.65	13	30.95	30.95	-6	17,730	-0.03%
2020/10/20	19	30.93	0	0.00	30.45	19	17,517	0.11%
2020/10/16	15	30.79	5.2	31.46	30.10	9.8	17,344	0.06%
2020/10/15	10	31.98	6	32.07	30.90	4	17,050	0.02%
2020/10/14	4	31.31	5	31.85	31.95	-1	16,593	-0.01%
2020/10/13	5	29.67	16	29.67	29.55	-11	15,906	-0.07%
2020/10/12	7	27.39	11	27.49	27.80	-4	14,987	-0.03%
2020/10/08	2	27.25	2	27.78	27.20	0	14,904	0.00%
2020/10/07	8	27.89	3	27.97	27.65	5	14,861	0.03%
2020/10/06	13	27.82	11	28.05	28.40	2	14,839	0.01%
2020/10/05	1	26.80	1	27.15	27.05	0	14,703	0.00%
2020/09/30	0	0.00	8	26.59	26.55	-8	14,791	-0.05%
2020/09/29	14	26.93	5	26.45	26.45	9	15,216	0.06%
2020/09/28	5	27.50	13	27.34	27.50	-8	15,472	-0.05%
2020/09/25	21	27.03	8	26.31	26.40	13	15,419	0.08%
2020/09/23	7	28.54	8	28.32	28.30	-1	15,035	-0.01%
2020/09/22	1	29.15	1	29.00	29.10	0	14,885	0.00%
2020/09/21	15	29.65	5	29.50	29.10	10	14,664	0.07%
2020/09/18	11	31.17	1	31.30	31.00	10	14,332	0.07%
2020/09/17	14	32.11	20	32.13	31.95	-6	14,149	-0.04%
2020/09/16	14	30.64	10.2	30.73	30.40	3.8	13,759	0.03%
2020/09/15	5	29.50	14	30.16	31.15	-9	13,807	-0.07%
2020/09/14	12	28.57	13	29.15	29.30	-1	13,517	-0.01%
2020/09/11	4	29.19	27	30.09	29.30	-23	13,107	-0.18%
2020/09/10	32	30.80	23	30.60	31.50	9	12,607	0.07%
2020/09/09	22	29.37	31.1	30.98	30.55	-9.1	12,076	-0.08%
2020/09/08	26	28.06	12.1	28.38	28.60	13.9	11,180	0.12%
2020/09/07	0	0.00	5	26.00	26.00	-5	10,581	-0.05%
2020/09/03	3	23.52	0	0.00	23.65	3	10,662	0.03%
2020/09/02	1	24.10	3	24.05	23.45	-2	10,625	-0.02%
2020/09/01	0	0.00	2	22.70	22.30	-2	10,304	-0.02%
2020/08/31	0	0.00	2.8	22.07	22.40	-2.8	10,346	-0.03%
2020/08/28	2	22.30	1	22.35	21.85	1	10,377	0.01%
2020/08/27	1	22.15	21	21.98	21.80	-20	10,482	-0.19%
2020/08/26	6	21.60	11	21.90	21.75	-5	10,515	-0.05%
2020/08/25	24	22.45	23	22.51	22.10	1	10,587	0.01%
2020/08/24	24	21.36	12	21.72	22.00	12	10,187	0.12%
2020/08/21	1	20.10	4	20.23	20.00	-3	10,028	-0.03%
2020/08/20	20	20.22	5	20.06	20.00	15	9,935	0.15%
2020/08/19	4	20.76	10.2	20.75	20.65	-6.2	9,834	-0.06%
2020/08/18	53	21.01	54	21.03	21.00	-1	10,016	-0.01%
2020/08/17	23	19.65	26	20.41	20.60	-3	9,613	-0.03%
2020/08/14	5	19.03	11	18.49	18.75	-6	9,405	-0.06%
2020/08/13	1	18.65	0	0.00	18.45	1	9,558	0.01%
2020/08/12	0	0.00	6	18.67	18.75	-6	9,652	-0.06%
2020/08/11	2	17.93	7	18.34	18.25	-5	9,587	-0.05%
2020/08/10	21	17.82	8	18.18	18.10	13	9,579	0.14%
2020/08/06	3	17.07	1	16.80	17.20	2	9,341	0.02%
2020/08/05	4	17.00	2	16.90	16.95	2	9,189	0.02%
2020/08/04	0	0.00	1	16.60	16.40	-1	9,082	-0.01%
2020/07/30	0	0.00	3	15.82	16.05	-3	8,900	-0.03%
2020/07/29	1	14.45	2	14.65	15.50	-1	8,733	-0.01%
2020/07/28	0	0.00	0.1	14.10	14.10	-0.1	8,578	0.00%
2020/07/27	1	15.15	0	0.00	15.20	1	8,421	0.01%
2020/07/24	1	15.85	5	16.20	15.60	-4	8,369	-0.05%
2020/07/23	0	0.00	1	16.45	16.20	-1	8,300	-0.01%
2020/07/22	0	0.00	45	16.10	16.20	-45	8,190	-0.55%
2020/07/21	0	0.00	16	16.62	16.40	-16	8,117	-0.20%
2020/07/17	12	16.34	4	16.35	15.80	8	7,922	0.10%
2020/07/16	0	0.00	7	16.09	16.15	-7	7,821	-0.09%
2020/07/15	11	16.05	4	15.80	15.80	7	7,769	0.09%
2020/07/14	5	15.70	2	15.95	15.75	3	7,710	0.04%
2020/07/13	7	16.11	21	16.04	16.25	-14	7,662	-0.18%
2020/07/10	10	15.10	3	15.25	15.30	7	7,553	0.09%
2020/07/09	9	16.07	13	15.83	15.75	-4	7,460	-0.05%
2020/07/08	63	16.77	32	17.23	16.60	31	7,293	0.43%
2020/07/07	3	16.27	6	16.11	16.60	-3	6,812	-0.04%
2020/07/06	0	0.00	3	15.07	15.10	-3	6,426	-0.05%
2020/07/03	0	0.00	2.1	15.03	14.80	-2.1	6,343	-0.03%
2020/07/02	0	0.00	11	15.08	14.85	-11	6,284	-0.18%
2020/07/01	42	14.45	40	14.55	14.50	2	6,205	0.03%
2020/06/30	40	14.60	41	14.50	14.50	-1	6,173	-0.02%
2020/06/29	2	14.45	11	14.50	14.60	-9	6,158	-0.15%
2020/06/24	11	14.35	2	14.43	14.70	9	6,128	0.15%
2020/06/23	17	15.25	2	14.73	14.60	15	6,037	0.25%
2020/06/22	13	15.59	10	15.40	15.65	3	5,756	0.05%
2020/06/19	8	14.37	2	14.38	14.25	6	5,450	0.11%
2020/06/18	16	14.59	4	14.74	14.55	12	5,392	0.22%
2020/06/17	0	0.00	1	14.85	14.95	-1	5,335	-0.02%
2020/06/16	4	14.70	5	15.10	15.00	-1	5,299	-0.02%
2020/06/15	0	0.00	1	14.65	14.30	-1	5,135	-0.02%
2020/06/12	21	14.25	5	14.35	14.55	16	5,064	0.32%
2020/06/11	7	14.55	2	14.60	14.50	5	4,968	0.10%
2020/06/10	3	14.75	5	14.90	14.90	-2	4,834	-0.04%
2020/06/09	12	14.60	0	0.00	14.55	12	4,786	0.25%
2020/06/08	1	15.10	0	0.00	15.10	1	4,639	0.02%
2020/06/05	0	0.00	1	15.25	15.30	-1	4,480	-0.02%
2020/06/04	3	14.52	0	0.00	14.60	3	4,284	0.07%
2020/06/03	2	15.10	15	14.42	15.10	-13	4,092	-0.32%
2020/06/02	14	14.22	12	14.38	14.00	2	3,795	0.05%
2020/06/01	13	13.93	3	13.97	13.90	10	3,625	0.28%
2020/05/29	2	13.50	10	13.48	13.85	-8	3,439	-0.23%
2020/05/28	0.5	13.30	41.2	12.95	13.40	-40.7	3,164	-1.29%
2020/05/27	5	12.60	0	0.00	12.55	5	2,975	0.17%
2020/05/26	12	13.05	3	12.78	12.85	9	2,919	0.31%
2020/05/25	21	12.92	20	12.96	12.75	1	2,767	0.04%
2020/05/22	1	12.35	2	12.10	12.35	-1	2,415	-0.04%
2020/05/21	5	12.45	5	12.23	12.35	0	2,298	0.00%
2020/05/20	20.5	12.10	9	12.21	12.30	11.5	2,124	0.54%
2020/05/19	13	11.09	34	11.36	11.65	-21	1,713	-1.23%
2020/05/18	9.1	10.81	4	10.85	10.60	5.1	1,430	0.36%
2020/05/15	0	0.00	32	10.70	10.80	-32	1,354	-2.36%
2020/05/11	1	10.00	0	0.00	10.00	1	1,112	0.09%
2020/05/07	0	0.00	7	10.03	10.10	-7	1,076	-0.65%
2020/05/04	1	9.50	0	0.00	9.62	1	1,036	0.10%
2020/04/29	0	0.00	9	9.68	9.63	-9	1,023	-0.88%
2020/04/24	0	0.00	5	9.17	9.17	-5	1,025	-0.49%
2020/04/21	0	0.00	10	9.01	8.81	-10	1,001	-1.00%
2020/04/15	0	0.00	5	9.16	9.17	-5	1,001	-0.50%
2020/04/10	0	0.00	10	8.92	8.91	-10	1,058	-0.95%
2020/04/09	20	8.57	0	0.00	8.57	20	1,064	1.88%
2020/04/07	30	8.48	0	0.00	8.48	30	1,068	2.81%
2020/04/06	0	0.00	3	8.38	8.39	-3	1,061	-0.28%
2020/03/25	0	0.00	15	7.64	7.65	-15	1,044	-1.44%
2020/03/20	1	6.93	0	0.00	7.14	1	1,081	0.09%
2020/03/19	20	6.92	0	0.00	6.92	20	1,041	1.92%
2020/03/18	2	7.66	2	7.72	7.66	0	1,030	0.00%
2020/03/16	11	8.00	0	0.00	8.01	11	1,013	1.09%
2020/03/13	10	8.05	8	8.30	8.31	2	1,001	0.20%
2020/03/12	5	8.86	0	0.00	8.88	5	965	0.52%
2020/03/10	7	9.23	0	0.00	9.22	7	944	0.74%
2020/03/06	0	0.00	2	9.60	9.62	-2	932	-0.21%
2020/03/03	3	9.41	2	9.41	9.36	1	920	0.11%
2020/02/27	2	9.47	0	0.00	9.35	2	928	0.22%
2020/02/24	0	9.61	0	0.00	9.55	0	929	0.00%
2020/02/17	0	9.60	0	0.00	9.58	0	975	0.00%
2020/02/12	0	0.00	2	9.74	9.73	-2	991	-0.20%
2020/02/11	2	9.63	0	0.00	9.62	2	992	0.20%
2020/02/05	2	9.95	0	0.00	9.88	2	1,010	0.20%
2020/02/04	5	9.92	0	0.00	9.92	5	1,003	0.50%
2020/02/03	0	0.00	1	9.71	9.88	-1	994	-0.10%
2020/01/31	5	9.98	5	10.05	10.05	0	971	0.00%
2020/01/30	1	10.10	0	0.00	9.98	1	963	0.10%
2020/01/20	2	10.85	11	10.85	10.75	-9	934	-0.96%
2020/01/17	5	10.85	0	0.00	10.80	5	930	0.54%
2020/01/16	0	0.00	10	10.83	10.85	-10	937	-1.07%
2020/01/15	2	10.85	3	10.93	10.90	-1	940	-0.11%
2020/01/10	0	0.00	9	11.10	10.90	-9	986	-0.91%
2020/01/09	2	11.10	0	0.00	11.05	2	984	0.20%
2020/01/06	21	11.83	10	11.70	11.55	11	955	1.15%
2020/01/03	20	11.55	0	0.00	11.60	20	909	2.20%
2019/12/25	0	0.00	3	11.35	11.35	-3	937	-0.32%
2019/12/24	0	0.00	1	11.25	11.20	-1	939	-0.11%
2019/12/18	2	11.40	0	0.00	11.35	2	1,063	0.19%
2019/12/17	2	11.35	0	0.00	11.30	2	1,099	0.18%
2019/12/11	0	0.00	2	10.85	10.85	-2	1,857	-0.11%
2019/12/09	0	0.00	2	10.95	10.80	-2	1,891	-0.11%
2019/12/04	0	0.00	0.5	10.45	10.50	-0.5	1,924	-0.03%
2019/11/19	2	10.75	0	0.00	10.80	2	2,044	0.10%
2019/11/18	0	0.00	2	10.90	10.85	-2	2,051	-0.10%
2019/11/14	4	10.85	0	0.00	10.75	4	2,075	0.19%
2019/11/12	0	0.00	1	11.25	11.30	-1	2,063	-0.05%
2019/11/05	1	11.60	0	0.00	11.45	1	2,078	0.05%
2019/10/29	3	11.25	0	0.00	11.20	3	2,067	0.15%
2019/10/18	0	0.00	1	11.20	11.40	-1	2,069	-0.05%
2019/10/15	1	11.10	7	11.05	11.10	-6	2,041	-0.29%
2019/10/14	0	0.00	10	11.05	11.10	-10	2,040	-0.49%
2019/10/08	10	11.15	0	0.00	11.15	10	2,062	0.48%
2019/10/07	0	0.00	10.1	11.00	11.10	-10.1	2,060	-0.49%
2019/09/27	0.3	11.10	0	0.00	11.10	0.3	2,025	0.01%
2019/09/23	0.3	11.65	0	0.00	11.65	0.3	1,933	0.01%
2019/09/20	1	11.95	0	0.00	11.90	1	1,891	0.05%
2019/09/19	0.5	11.95	10	11.95	11.95	-9.5	1,839	-0.52%
2019/09/18	32	12.30	56	12.13	12.35	-24	1,765	-1.36%
2019/09/16	51	12.15	60	11.84	12.15	-9	1,471	-0.61%
2019/09/10	0	0.00	23	11.01	11.10	-23	1,022	-2.25%
2019/09/06	0	0.00	10	11.00	11.00	-10	979	-1.02%
2019/09/05	50	11.17	0	0.00	11.05	50	974	5.13%
2019/09/03	0	0.00	10	10.95	11.00	-10	933	-1.07%
2019/08/28	10.1	10.55	0	0.00	10.50	10.1	892	1.13%
2019/08/27	10	10.60	0	0.00	10.55	10	895	1.12%
2019/08/26	0	0.00	0.5	10.55	10.55	-0.5	902	-0.06%
2019/08/16	0	0.00	2	10.60	10.70	-2	1,005	-0.20%
2019/08/15	0	0.00	3	10.45	10.50	-3	1,034	-0.29%
2019/08/14	0	0.00	0.2	10.50	10.55	-0.2	1,073	-0.02%
2019/08/05	0.2	9.90	0	0.00	9.96	0.2	1,372	0.01%
2019/07/23	1	10.70	0	0.00	10.70	1	1,354	0.07%
2019/07/12	2	10.80	2	10.90	10.85	0	1,338	0.00%
2019/06/28	5	10.65	0	0.00	10.65	5	1,385	0.36%
2019/06/19	0	0.00	1.2	10.30	10.35	-1.2	1,370	-0.09%
2019/06/13	0	0.00	12	10.25	10.20	-12	1,388	-0.86%
2019/05/28	0	0.00	6	10.65	10.55	-6	1,379	-0.43%
2019/05/23	0	0.00	3	11.05	11.25	-3	1,265	-0.24%
2019/05/21	6	11.15	7	11.11	11.10	-1	1,204	-0.08%
2019/05/20	3	10.80	24	10.67	11.05	-21	1,158	-1.81%
2019/05/17	0	0.00	3	10.80	10.50	-3	1,103	-0.27%
2019/05/16	12	10.65	10	10.75	10.80	2	1,060	0.19%
2019/05/15	20	10.65	3	10.65	10.65	17	942	1.80%
2019/05/09	10	9.93	0	0.00	9.91	10	872	1.15%
2019/04/25	3	10.35	0	0.00	10.30	3	843	0.36%
2019/04/19	0	0.00	1	10.50	10.45	-1	820	-0.12%
2019/04/15	5	10.65	1	10.60	10.70	4	826	0.48%
2019/04/11	2	10.95	0	0.00	10.80	2	831	0.24%
2019/04/10	0	0.00	7	10.75	10.80	-7	812	-0.86%
2019/04/09	0	0.00	53	10.66	10.85	-53	780	-6.79%
2019/03/22	0	0.00	4	10.65	10.50	-4	764	-0.52%
2019/03/20	0.5	10.55	10	10.35	10.45	-9.5	752	-1.26%
2019/03/19	10	10.20	0	0.00	10.25	10	743	1.35%
2019/03/08	10	10.00	10	10.10	10.10	0	871	0.00%
2019/03/06	1	10.35	0	0.00	10.35	1	861	0.12%
2019/03/05	0.3	10.40	0	0.00	10.30	0.3	868	0.03%
2019/02/27	0	0.00	10	10.35	10.45	-10	885	-1.13%
2019/02/25	10	10.30	0	0.00	10.30	10	894	1.12%
2019/02/20	0.3	10.55	0	0.00	10.55	0.3	881	0.03%
2019/02/19	0	0.00	10	10.55	10.60	-10	885	-1.13%
2019/02/14	0	0.00	10	10.38	10.40	-10	928	-1.08%
2019/02/13	10	10.05	0	0.00	10.35	10	914	1.09%
2019/01/28	7	10.00	0	0.00	10.05	7	920	0.76%
2019/01/18	20	10.00	14	10.00	9.98	6	994	0.60%
2019/01/14	14	9.91	0	0.00	9.87	14	1,120	1.25%
2018/12/22	0	0.00	3	10.05	10.05	-3	1,428	-0.21%
2018/12/21	10	9.94	0	0.00	9.94	10	1,450	0.69%
2018/12/20	1	10.15	0	0.00	10.05	1	1,469	0.07%
2018/12/14	0	0.00	2	10.45	10.45	-2	1,724	-0.12%
2018/12/10	3	10.45	0	0.00	10.45	3	1,746	0.17%
2018/12/04	5	11.23	13	11.20	10.80	-8	1,746	-0.46%
2018/12/03	2	10.85	3	10.85	10.90	-1	1,715	-0.06%
2018/11/28	10	10.40	0	0.00	10.45	10	1,720	0.58%
2018/11/21	20	10.45	0	0.00	10.40	20	1,788	1.12%
2018/11/19	3	10.50	0	0.00	10.50	3	1,857	0.16%
2018/11/14	0	0.00	5	10.55	10.45	-5	1,881	-0.27%
2018/11/08	0	0.00	200	11.32	11.10	-200	1,984	-10.08%	大賣/鉅額交易
2018/11/02	200	10.98	0	0.00	11.00	200	2,187	9.14%	大買/鉅額交易
2018/10/25	10	10.20	10	10.25	10.25	0	2,293	0.00%
2018/10/19	2	10.80	2	10.75	10.90	0	2,219	0.00%
2018/10/17	2	11.75	7	11.89	11.70	-5	2,171	-0.23%
2018/10/16	11	11.56	1	11.75	11.60	10	2,147	0.47%
2018/10/15	22	11.85	0	0.00	11.75	22	2,137	1.03%
2018/10/12	10	11.90	0	0.00	12.10	10	2,128	0.47%
2018/10/03	0	0.00	1	14.60	14.40	-1	2,087	-0.05%
2018/10/02	0	0.00	5	14.65	14.70	-5	2,085	-0.24%
2018/09/28	0	0.00	7	14.45	14.55	-7	2,084	-0.34%
2018/09/27	6	14.53	0	0.00	14.40	6	2,078	0.29%
2018/09/26	0	0.00	30	14.50	14.60	-30	2,070	-1.45%
2018/09/25	40	14.79	7	14.86	14.60	33	2,074	1.59%
2018/09/10	0	0.00	6	13.20	13.15	-6	2,150	-0.28%
2018/09/05	9	13.73	0	0.00	13.65	9	2,237	0.40%
2018/08/30	2	14.20	10	14.25	14.20	-8	2,395	-0.33%
2018/08/27	10	14.30	0	0.00	14.40	10	2,529	0.40%
2018/08/24	2	14.10	0	0.00	14.30	2	2,559	0.08%
2018/08/23	0	0.00	16	14.85	14.65	-16	2,606	-0.61%
2018/08/21	16	14.82	0	0.00	14.75	16	2,720	0.59%
2018/08/17	0	0.00	10	14.90	14.95	-10	2,924	-0.34%
2018/08/16	12	14.80	2	14.80	14.80	10	3,392	0.29%
2018/08/14	2	14.85	12	15.04	15.30	-10	4,084	-0.24%
2018/08/13	13	14.50	0	0.00	14.40	13	4,141	0.31%
2018/08/10	0	0.00	5	15.14	15.10	-5	4,409	-0.11%
2018/07/25	1	14.30	0	0.00	14.30	1	5,020	0.02%
2018/07/02	0	0.00	2	16.05	15.85	-2	5,355	-0.04%
2018/06/29	2	15.85	0	0.00	15.80	2	5,306	0.04%
2018/06/28	3	15.70	1	15.60	15.25	2	5,261	0.04%
2018/06/20	0	0.00	2	14.90	15.20	-2	5,103	-0.04%
2018/06/14	0	0.00	2	16.23	16.20	-2	5,022	-0.04%
2018/06/12	0	0.00	20	15.80	16.30	-20	4,942	-0.40%
2018/06/11	0	0.00	24	15.91	15.80	-24	4,903	-0.49%
2018/06/08	5	16.58	0	0.00	16.15	5	4,868	0.10%
2018/06/07	0	0.00	1	16.35	16.35	-1	4,923	-0.02%
2018/06/05	6	16.10	0	0.00	16.05	6	5,007	0.12%
2018/06/01	5	16.25	0	0.00	16.20	5	4,917	0.10%
2018/05/31	1	16.70	10	17.00	16.50	-9	4,877	-0.18%
2018/05/30	15	16.28	0	0.00	16.90	15	4,793	0.31%
2018/05/29	3	16.60	10	16.65	16.55	-7	4,731	-0.15%
2018/05/28	10	16.45	0	0.00	17.00	10	4,667	0.21%
2018/05/25	13	17.34	0	0.00	17.30	13	4,522	0.29%
2018/05/24	70	17.77	35	17.45	17.50	35	4,428	0.79%
2018/05/23	4	16.40	40.3	16.89	17.20	-36.3	3,961	-0.92%
2018/05/22	2	16.20	1	15.85	15.65	1	3,392	0.03%
2018/05/21	6	15.75	10	15.82	15.85	-4	3,215	-0.12%
2018/05/18	3	15.27	14	15.36	15.30	-11	3,075	-0.36%
2018/05/17	0	0.00	1	14.80	14.85	-1	2,781	-0.04%
2018/05/16	12	14.60	3	14.45	14.75	9	2,686	0.33%
2018/05/15	5	14.23	0	0.00	13.80	5	2,570	0.19%
2018/05/14	0	0.00	6	14.18	14.00	-6	2,580	-0.23%
2018/05/11	0	0.00	200	13.95	13.95	-200	2,546	-7.85%	大賣/鉅額交易
2018/05/09	1	13.85	0	0.00	13.65	1	2,483	0.04%
2018/05/08	6	13.47	22	13.49	13.60	-16	2,339	-0.68%
2018/05/07	0	0.00	1	12.80	13.05	-1	2,279	-0.04%
2018/05/04	2	12.70	0	0.00	12.65	2	2,303	0.09%
2018/05/02	15	12.40	0	0.00	12.50	15	2,474	0.61%
2018/04/20	1	13.30	16	13.30	13.20	-15	2,674	-0.56%
2018/04/19	1	13.05	3	12.85	12.80	-2	2,630	-0.08%
2018/04/18	0	0.00	5	12.48	12.50	-5	2,610	-0.19%
2018/04/16	8	13.02	4	12.99	12.95	4	2,672	0.15%
2018/04/12	2	12.55	0	0.00	12.50	2	2,624	0.08%
2018/03/30	15	11.50	0	0.00	11.50	15	3,994	0.38%
2018/03/23	0	0.00	0.1	11.40	11.45	-0.1	4,272	0.00%
2018/03/13	0	0.00	1	12.30	12.25	-1	5,044	-0.02%
2018/03/12	0	0.00	0	11.70	11.70	0	5,081	0.00%
2018/02/26	100	13.60	0	0.00	13.65	100	6,073	1.65%
2018/02/23	100	13.60	0	0.00	13.65	100	6,113	1.64%
2018/02/21	0	0.00	1	13.20	13.40	-1	6,232	-0.02%
2018/02/09	1	12.40	0	0.00	12.75	1	6,291	0.02%
2018/02/08	1	12.90	1	12.80	12.90	0	6,317	0.00%
2018/02/06	0	0.00	10	12.65	12.25	-10	6,514	-0.15%
2018/01/26	5	14.50	3	14.50	14.60	2	6,523	0.03%
2018/01/25	0	0.00	2	14.05	14.20	-2	6,373	-0.03%
2018/01/19	0	0.00	10	13.75	13.60	-10	6,288	-0.16%
2018/01/18	101	14.10	1	14.40	13.80	100	6,204	1.61%	大買/
2018/01/15	1	14.70	0	0.00	14.50	1	6,042	0.02%
2018/01/12	16	15.07	1	15.25	14.80	15	5,999	0.25%
2018/01/10	18	15.10	0	0.00	15.20	18	5,919	0.30%
2018/01/09	2	15.40	23	15.30	15.30	-21	5,880	-0.36%
2018/01/08	0.1	15.05	0	0.00	15.10	0.1	5,839	0.00%
2018/01/04	42	15.57	8	15.56	15.20	34	5,797	0.59%
2018/01/03	0	0.00	5	15.35	15.60	-5	5,686	-0.09%
2018/01/02	1	15.45	100	15.20	15.20	-99	5,603	-1.77%