台達化 (1309)-大昌券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.75
漲跌
▲0.05
漲幅
+0.32%
成交量
1,351張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	15.47	0	0.00	15.75	3	699	0.43%
2024/05/15	0	0.00	2	15.70	15.70	-2	696	-0.29%
2024/05/14	2	16.05	0	0.00	15.70	2	693	0.29%
2024/04/23	2	15.30	0	0.00	15.30	2	717	0.28%
2024/04/10	5	16.10	0	0.00	16.15	5	699	0.71%
2024/04/02	0	0.00	0.2	15.75	15.70	-0.2	681	-0.02%
2024/03/20	0	15.15	0	0.00	15.15	0	700	0.00%
2024/03/19	0	15.50	0	0.00	15.50	0	692	0.00%
2024/03/18	0	15.20	18	15.10	15.25	-18	686	-2.62%
2024/03/14	2	15.55	0	0.00	15.50	2	674	0.30%
2024/03/08	0.1	15.80	0	0.00	15.55	0.1	656	0.02%
2024/03/07	0	16.25	0	0.00	16.10	0	643	0.00%
2024/03/05	1	16.20	0	0.00	16.20	1	642	0.16%
2024/03/04	2	16.50	0	0.00	16.35	2	635	0.31%
2024/03/01	0	0.00	2	16.75	16.70	-2	624	-0.32%
2024/02/27	1	16.80	0	0.00	16.75	1	617	0.16%
2024/02/22	0	17.43	0	0.00	17.25	0	613	0.00%
2024/02/21	0	17.55	0	0.00	17.55	0	606	0.00%
2024/02/20	0	17.50	5	17.40	17.50	-5	601	-0.83%
2024/02/19	0	0.00	4	17.45	17.60	-4	594	-0.67%
2024/02/05	5	16.61	0	0.00	16.60	5	562	0.89%
2024/01/30	5	16.80	0	0.00	16.85	5	536	0.93%
2024/01/29	18	16.90	2	17.00	16.90	16	530	3.02%
2024/01/26	2	16.00	0	0.00	16.05	2	486	0.41%
2023/12/29	1	16.45	0	0.00	16.45	1	473	0.21%
2023/12/27	0	0.00	1	16.55	16.50	-1	473	-0.21%
2023/12/18	2	17.00	0	0.00	16.90	2	428	0.47%
2023/12/13	2	16.60	0	0.00	16.55	2	400	0.50%
2023/12/11	1	16.70	0	0.00	16.70	1	399	0.25%
2023/12/04	0	0.00	1	17.30	17.45	-1	418	-0.24%
2023/12/01	1	17.20	0	0.00	17.25	1	415	0.24%
2023/11/13	0	0.00	5	16.40	16.20	-5	422	-1.18%
2023/11/10	5	16.70	3	16.60	16.60	2	432	0.46%
2023/10/24	0	0.00	1.2	16.76	16.80	-1.2	590	-0.20%
2023/10/13	1	17.30	0	0.00	17.30	1	566	0.18%
2023/10/04	0	0.00	1	17.50	17.15	-1	584	-0.17%
2023/09/26	0	18.05	0	0.00	17.75	0	616	0.00%
2023/09/21	0	0.00	3.2	17.90	17.80	-3.2	626	-0.51%
2023/09/18	1	18.35	0	0.00	18.35	1	642	0.16%
2023/09/13	0	0.00	0	18.20	18.25	0	648	0.00%
2023/08/31	1	17.60	0	0.00	17.50	1	634	0.16%
2023/08/22	0	0.00	64.9	16.94	16.80	-64.9	657	-9.87%
2023/08/21	0	0.00	1	17.20	17.20	-1	651	-0.15%
2023/08/16	3	17.07	0	0.00	17.10	3	644	0.47%
2023/08/10	2	19.35	2	19.40	19.20	0	604	0.00%
2023/08/08	0	0.00	89	19.60	19.60	-89	597	-14.90%
2023/08/02	160	20.68	1	20.90	20.30	159	578	27.46%	大買/鉅額交易
2023/07/26	3	19.70	0	0.00	19.75	3	508	0.59%
2023/07/19	0	0.00	0	19.63	19.60	0	514	0.00%
2023/07/18	0	0.00	2	19.75	19.55	-2	518	-0.39%
2023/07/14	0.9	19.50	0.5	19.50	19.50	0.4	501	0.09%
2023/07/13	2	19.55	0	19.40	19.40	2	499	0.40%
2023/07/10	1	19.55	2	19.85	19.75	-1	502	-0.20%
2023/07/05	1	20.10	0	0.00	20.10	1	482	0.21%
2023/06/19	1	20.20	0	0.00	20.25	1	503	0.20%
2023/06/16	3	20.40	3	20.30	20.40	0	512	0.00%
2023/06/14	0	0.00	2	20.05	20.15	-2	510	-0.39%
2023/05/19	0	0.00	0.2	20.15	19.95	-0.2	678	-0.03%
2023/05/05	0	0.00	2	20.05	20.05	-2	765	-0.26%
2023/05/03	0	0.00	2	20.60	20.60	-2	841	-0.24%
2023/05/02	3	20.82	3	20.80	20.85	0	863	0.00%
2023/04/28	1	21.15	0	0.00	21.10	1	875	0.11%
2023/04/27	2	21.00	2	21.20	21.20	0	871	0.00%
2023/04/25	1.2	20.80	1	20.45	20.35	0.2	889	0.02%
2023/04/21	0.2	20.75	0	0.00	20.50	0.2	902	0.02%
2023/03/29	1	21.20	0	0.00	21.25	1	1,020	0.10%
2023/03/22	0	0.00	0	21.30	21.30	0	1,187	0.00%
2023/03/20	0.5	21.55	0	0.00	21.70	0.5	1,199	0.04%
2023/03/14	0	22.10	0	0.00	22.10	0	1,268	0.00%
2023/03/13	0	22.00	0	0.00	22.20	0	1,302	0.00%
2023/03/10	1	22.50	0	0.00	22.45	1	1,319	0.08%
2023/03/09	0	22.80	0	0.00	22.90	0	1,428	0.00%
2023/03/08	0	22.80	0	22.80	22.90	0	1,625	0.00%
2023/03/07	1	22.90	0	0.00	22.85	1	1,629	0.06%
2023/02/22	0	23.10	0	0.00	23.00	0	1,585	0.00%
2023/02/21	0	0.00	0	22.90	23.10	0	1,583	0.00%
2023/02/17	1	22.60	0	0.00	22.65	1	1,585	0.06%
2023/02/15	0	22.70	0	0.00	22.40	0	1,599	0.00%
2023/02/10	0	0.00	2	22.55	22.30	-2	1,596	-0.13%
2023/02/02	0	0.00	2	23.25	23.40	-2	1,511	-0.13%
2023/02/01	1	23.25	0	0.00	23.40	1	1,475	0.07%
2023/01/31	0	0.00	5	22.55	22.60	-5	1,426	-0.35%
2023/01/30	5	21.90	0	0.00	22.05	5	1,402	0.36%
2023/01/16	0	0.00	5	22.39	22.10	-5	1,383	-0.36%
2023/01/10	5	22.35	5	22.65	22.30	0	1,348	0.00%
2023/01/05	0	0.00	0	22.20	22.10	0	1,328	0.00%
2023/01/04	5	22.35	0	0.00	22.10	5	1,321	0.38%
2023/01/03	2	22.30	0	0.00	22.20	2	1,322	0.15%
2022/12/26	1	22.30	0	0.00	22.25	1	1,268	0.08%
2022/12/23	10	22.30	10	22.15	22.20	0	1,262	0.00%
2022/12/22	0	0.00	3	22.20	22.30	-3	1,263	-0.24%
2022/12/19	0	0.00	2	22.30	22.10	-2	1,225	-0.16%
2022/12/15	4	23.15	7.1	22.92	22.90	-3.1	1,168	-0.27%
2022/12/13	0	0.00	2	22.10	22.00	-2	1,072	-0.19%
2022/12/09	12	22.11	12	22.34	22.05	0	1,040	0.00%
2022/12/08	10	20.95	0	0.00	20.85	10	979	1.02%
2022/12/02	0	0.00	5	22.25	22.25	-5	919	-0.54%
2022/12/01	0	0.00	24	22.30	22.25	-24	891	-2.69%
2022/11/30	1	20.95	2	22.25	22.25	-1	766	-0.13%
2022/11/28	2	19.70	0	0.00	19.90	2	547	0.37%
2022/11/24	0	0.00	1	19.70	19.75	-1	533	-0.19%
2022/11/09	24	20.45	0	0.00	20.45	24	471	5.09%
2022/11/01	0	0.00	1	20.00	20.05	-1	511	-0.20%
2022/10/17	0	0.00	0	19.20	19.10	0	625	0.00%
2022/10/14	0	0.00	1.1	19.21	19.25	-1.1	629	-0.17%
2022/09/30	0	0.00	1	21.05	21.55	-1	638	-0.16%
2022/09/26	5	20.40	0	0.00	20.45	5	604	0.83%
2022/09/22	0	0.00	1.3	21.43	21.50	-1.3	615	-0.22%
2022/09/19	0	0.00	2	22.00	22.10	-2	608	-0.33%
2022/09/02	0	0.00	0.1	22.70	22.10	-0.1	604	-0.01%
2022/08/29	1	22.20	0	0.00	22.30	1	602	0.17%
2022/08/24	3	23.55	2	23.55	23.05	1	599	0.17%
2022/08/23	2	22.50	0	0.00	22.60	2	585	0.34%
2022/08/10	0	0.00	2	22.45	22.70	-2	567	-0.35%
2022/08/09	2	22.25	0	0.00	22.25	2	570	0.35%
2022/08/04	1	21.85	0	0.00	21.85	1	596	0.17%
2022/08/03	2	22.80	0	0.00	22.80	2	581	0.34%
2022/07/28	3	24.25	0	0.00	24.15	3	605	0.50%
2022/07/27	0.2	28.00	3.1	27.97	27.95	-2.9	581	-0.50%
2022/07/25	2	28.35	0	0.00	28.35	2	551	0.36%
2022/07/19	0	0.00	3	27.80	27.75	-3	571	-0.53%
2022/07/14	1	27.25	0	0.00	27.00	1	572	0.17%
2022/07/07	5	25.65	0	0.00	26.50	5	577	0.87%
2022/07/06	2	26.40	0	0.00	26.30	2	582	0.34%
2022/07/05	0	0.00	1	26.95	27.20	-1	590	-0.17%
2022/07/04	1	26.45	0	0.00	26.50	1	594	0.17%
2022/06/27	0	0.00	0	29.50	29.60	0	591	0.00%
2022/06/20	1	28.80	0	0.00	28.20	1	612	0.16%
2022/06/06	0	0.00	0.1	29.70	29.85	-0.1	737	-0.01%
2022/06/01	0	0.00	1	29.60	29.75	-1	781	-0.13%
2022/05/30	0	0.00	7	29.19	29.30	-7	829	-0.84%
2022/05/27	0	0.00	0	28.60	28.80	0	854	0.00%
2022/05/23	0	0.00	7	29.00	28.85	-7	890	-0.79%
2022/05/17	2	28.60	0	0.00	28.60	2	903	0.22%
2022/05/11	0	0.00	0.1	28.20	28.00	-0.1	871	-0.01%
2022/05/10	5	27.75	0	0.00	28.70	5	872	0.57%
2022/05/09	1	28.65	0	0.00	28.70	1	858	0.12%
2022/04/28	0	0.00	1	30.65	30.90	-1	869	-0.11%
2022/04/27	6	30.20	0	0.00	30.30	6	863	0.70%
2022/04/19	2	32.00	0	0.00	32.15	2	862	0.23%
2022/04/14	1	32.65	0	0.00	32.55	1	929	0.11%
2022/04/13	1	32.60	0	0.00	32.60	1	931	0.11%
2022/04/11	0	33.79	0	0.00	33.00	0	927	0.00%
2022/04/08	0	33.70	0	0.00	33.70	0	922	0.00%
2022/04/01	0	33.75	0	0.00	33.75	0	948	0.00%
2022/03/23	0	0.00	0	34.20	34.15	0	944	0.00%
2022/03/22	0	0.00	0	34.25	34.25	0	948	0.00%
2022/03/21	0	0.00	0	34.20	34.15	0	947	0.00%
2022/03/18	0	0.00	3	33.92	33.85	-3	952	-0.31%
2022/03/17	0	0.00	5	33.70	33.70	-5	956	-0.52%
2022/03/16	7	33.41	0	0.00	33.50	7	957	0.73%
2022/03/14	0	0.00	6	34.05	34.40	-6	936	-0.64%
2022/03/11	0	0.00	11	32.80	33.45	-11	915	-1.20%
2022/03/10	0	0.00	3	32.45	32.65	-3	901	-0.34%
2022/03/09	0	0.00	3	31.65	32.00	-3	895	-0.33%
2022/03/08	1	32.20	0	0.00	31.70	1	897	0.11%
2022/03/07	10	33.50	9	33.00	33.05	1	882	0.11%
2022/03/03	12	34.48	1	34.50	34.50	11	889	1.24%
2022/03/01	0	33.05	0	0.00	33.45	0	882	0.00%
2022/02/24	2	33.20	0	0.00	32.90	2	917	0.22%
2022/02/22	0	0.00	0	33.70	33.70	0	925	0.00%
2022/02/21	0	0.00	4	34.17	34.15	-4	930	-0.43%
2022/02/18	1	34.00	1	33.90	33.95	0	939	0.00%
2022/02/17	0	0.00	20	34.15	34.10	-20	954	-2.09%
2022/02/14	20	33.93	0	0.00	33.80	20	1,003	1.99%
2022/02/10	0	0.00	0	34.05	34.20	0	1,047	0.00%
2022/02/09	0	0.00	1	33.85	34.10	-1	1,063	-0.09%
2022/01/24	0	0.00	0	33.05	33.25	0	1,182	0.00%
2022/01/19	1	33.55	0	0.00	33.55	1	1,232	0.08%
2022/01/14	0	0.00	0.5	33.70	33.70	-0.5	1,262	-0.04%
2022/01/13	1	34.10	7.7	34.05	34.10	-6.7	1,296	-0.52%
2022/01/12	3	33.83	0	0.00	33.90	3	1,311	0.23%
2022/01/10	0	0.00	1	34.10	34.10	-1	1,341	-0.07%
2022/01/07	2	34.70	9.8	34.54	34.55	-7.8	1,346	-0.58%
2022/01/04	2	34.20	0	0.00	34.20	2	1,398	0.14%
2022/01/03	0	0.00	11	34.30	34.30	-11	1,425	-0.77%
2021/12/28	2	33.85	0	0.00	33.85	2	1,495	0.13%
2021/12/22	1	33.70	1	33.90	33.90	0	1,853	0.00%
2021/12/17	0	0.00	2	33.50	33.40	-2	2,144	-0.09%
2021/12/15	1	33.50	1	33.45	33.35	0	2,231	0.00%
2021/12/10	0	0.00	1	33.80	33.90	-1	2,519	-0.04%
2021/12/08	1	34.25	0	0.00	34.25	1	2,541	0.04%
2021/12/02	0	0.00	4.4	33.67	33.65	-4.4	2,615	-0.17%
2021/12/01	0	0.00	1	33.90	33.90	-1	2,696	-0.04%
2021/11/30	0	0.00	2	34.10	33.95	-2	2,727	-0.07%
2021/11/29	1	33.50	10	33.95	34.00	-9	2,861	-0.31%
2021/11/26	0	0.00	5	34.80	34.65	-5	3,003	-0.17%
2021/11/25	2	35.80	0	0.00	35.55	2	3,121	0.06%
2021/11/24	0	0.00	1	35.40	35.50	-1	3,155	-0.03%
2021/11/15	2	34.80	5	34.80	34.75	-3	3,372	-0.09%
2021/11/12	0	0.00	2	35.25	35.15	-2	3,394	-0.06%
2021/11/11	0	0.00	2	35.30	35.20	-2	3,414	-0.06%
2021/11/10	2	35.48	14.2	35.55	35.35	-12.2	3,457	-0.35%
2021/11/09	3	34.93	0	0.00	35.00	3	3,449	0.09%
2021/11/08	0	0.00	0.7	35.20	35.15	-0.7	3,452	-0.02%
2021/11/04	31	35.33	20	35.38	35.30	11	3,491	0.32%
2021/11/03	0	0.00	3	35.33	35.70	-3	3,536	-0.08%
2021/11/02	2	35.25	4	35.21	34.85	-2	3,627	-0.06%
2021/11/01	2	34.68	1	34.50	34.60	1	3,697	0.03%
2021/10/28	1.5	34.85	0	0.00	34.80	1.5	3,703	0.04%
2021/10/27	6	35.06	0	0.00	35.15	6	3,710	0.16%
2021/10/22	1	35.65	1	35.35	35.35	0	3,761	0.00%
2021/10/21	1.4	35.55	1	36.25	36.25	0.4	3,779	0.01%
2021/10/20	1	35.70	1	35.90	35.70	0	3,770	0.00%
2021/10/19	1	36.20	1	36.15	36.25	0	3,804	0.00%
2021/10/18	1	35.95	0	0.00	36.20	1	3,832	0.03%
2021/10/14	1.7	35.89	1	35.10	35.10	0.7	3,920	0.02%
2021/10/13	2	36.53	2	35.85	35.85	0	3,930	0.00%
2021/10/12	1	36.35	0	0.00	36.45	1	3,952	0.03%
2021/10/08	1	36.95	0	0.00	36.35	1	3,984	0.03%
2021/10/07	0	0.00	2.1	36.69	36.70	-2.1	4,052	-0.05%
2021/10/06	2	35.80	0	0.00	36.10	2	4,134	0.05%
2021/10/04	1	35.60	1	36.05	35.60	0	4,155	0.00%
2021/10/01	1	38.25	1	37.10	37.30	0	4,171	0.00%
2021/09/30	2	39.28	1	39.25	39.30	1	4,319	0.02%
2021/09/29	1	39.65	0	0.00	39.05	1	4,443	0.02%
2021/09/28	0	0.00	1	40.15	40.25	-1	4,589	-0.02%
2021/09/27	5	40.42	5	40.48	40.05	0	6,262	0.00%
2021/09/24	0	0.00	1	39.05	38.70	-1	6,789	-0.01%
2021/09/23	3	38.47	7	37.79	38.40	-4	6,843	-0.06%
2021/09/17	38	38.64	51	38.16	38.30	-13	7,159	-0.18%
2021/09/16	22	38.87	8	38.93	38.55	14	7,213	0.19%
2021/09/14	0	0.00	0.3	37.40	37.25	-0.3	7,219	0.00%
2021/09/13	0	0.00	0.4	37.50	37.35	-0.4	7,382	-0.01%
2021/09/10	0	0.00	1	37.20	37.30	-1	7,414	-0.01%
2021/09/07	1	36.40	1	36.65	36.70	0	7,630	0.00%
2021/09/06	3	37.28	0	0.00	36.50	3	7,650	0.04%
2021/09/03	1	38.60	2	38.65	38.20	-1	7,590	-0.01%
2021/09/02	11	38.82	8	38.57	38.25	3	7,636	0.04%
2021/09/01	1	44.95	0	0.00	44.95	1	7,560	0.01%
2021/08/31	8	44.95	9	45.18	45.30	-1	7,477	-0.01%
2021/08/30	8	44.58	10	44.45	44.45	-2	7,440	-0.03%
2021/08/27	10	44.48	10	44.50	44.50	0	7,490	0.00%
2021/08/26	0	0.00	7	44.09	44.10	-7	7,635	-0.09%
2021/08/23	0	0.00	2	41.20	42.40	-2	8,107	-0.02%
2021/08/20	1	40.60	2	40.80	40.40	-1	8,158	-0.01%
2021/08/18	1	40.40	0	41.10	41.80	1	8,301	0.01%
2021/08/17	4	41.34	1	40.85	40.80	3	8,566	0.04%
2021/08/16	1	42.55	1	41.55	41.55	0	8,631	0.00%
2021/08/13	0	0.00	4	43.30	42.95	-4	8,753	-0.05%
2021/08/12	1	43.00	4	43.06	43.75	-3	8,848	-0.03%
2021/08/11	4	43.46	6	43.39	42.95	-2	8,954	-0.02%
2021/08/10	1	44.10	3	43.83	43.60	-2	9,086	-0.02%
2021/08/09	12	45.00	11	44.54	44.55	1	9,176	0.01%
2021/08/06	24	44.94	28	45.40	45.50	-4	9,222	-0.04%
2021/08/05	0	0.00	7	44.09	44.45	-7	9,236	-0.08%
2021/08/04	0	0.00	1	43.70	43.60	-1	9,358	-0.01%
2021/08/03	5	43.25	1	43.25	43.25	4	9,481	0.04%
2021/08/02	3	43.18	1	43.45	43.55	2	9,557	0.02%
2021/07/29	1	43.10	1	43.35	43.45	0	10,061	0.00%
2021/07/28	2	42.85	2	43.05	43.10	0	10,160	0.00%
2021/07/27	3	43.92	0	0.00	43.55	3	10,340	0.03%
2021/07/26	0	0.00	1	44.20	44.00	-1	10,512	-0.01%
2021/07/23	0	0.00	7	44.00	44.25	-7	10,673	-0.07%
2021/07/22	8	43.40	8	43.83	43.25	0	10,715	0.00%
2021/07/21	7	43.80	3	43.67	43.25	4	10,798	0.04%
2021/07/20	4	44.31	5	44.24	44.20	-1	10,879	-0.01%
2021/07/19	3	44.35	3	44.83	45.20	0	11,104	0.00%
2021/07/16	3	44.88	3	44.90	44.85	0	11,507	0.00%
2021/07/15	1	44.80	4	44.65	45.25	-3	11,722	-0.03%
2021/07/14	4	44.30	3	44.45	43.90	1	12,111	0.01%
2021/07/13	15	44.44	8	44.68	44.30	7	12,726	0.06%
2021/07/12	2	44.75	0	0.00	44.80	2	13,355	0.01%
2021/07/09	4	44.70	3	44.85	44.65	1	13,671	0.01%
2021/07/08	5	44.91	7	45.02	45.10	-2	13,983	-0.01%
2021/07/07	17.3	44.94	7	45.19	45.05	10.3	14,448	0.07%
2021/07/06	5	45.59	76.2	45.52	45.95	-71.2	14,783	-0.48%
2021/07/05	29	46.59	38	46.15	46.05	-9	14,956	-0.06%
2021/07/02	191	48.98	99.5	47.92	45.80	91.6	14,776	0.62%	大買/
2021/07/01	38	46.48	44.6	47.22	47.95	-6.6	13,110	-0.05%
2021/06/30	5	43.37	14	43.49	43.60	-9	12,576	-0.07%
2021/06/29	23	43.46	2	43.30	43.30	21	12,590	0.17%
2021/06/28	15	43.25	19	43.23	44.00	-4	12,482	-0.03%
2021/06/25	5	42.26	2	42.30	42.45	3	12,394	0.02%
2021/06/24	4	41.90	4	41.68	42.30	0	12,493	0.00%
2021/06/23	3	41.20	4	41.33	41.00	-1	12,553	-0.01%
2021/06/22	11	42.02	7	42.16	41.30	4	12,765	0.03%
2021/06/21	2	41.53	0	0.00	41.30	2	12,706	0.02%
2021/06/18	9	42.22	3	42.23	42.10	6	12,841	0.05%
2021/06/17	2	42.73	2	42.85	42.85	0	12,901	0.00%
2021/06/16	10	43.47	8	43.44	42.70	2	12,972	0.02%
2021/06/15	3	41.97	0	0.00	42.00	3	12,942	0.02%
2021/06/11	1	41.95	0	0.00	42.25	1	13,107	0.01%
2021/06/10	3	41.78	3	41.83	42.15	0	13,591	0.00%
2021/06/09	1	42.85	6	43.00	42.45	-5	13,920	-0.04%
2021/06/08	10	43.38	13	43.00	42.90	-3	14,453	-0.02%
2021/06/07	5	44.10	9	43.29	43.50	-4	15,409	-0.03%
2021/06/04	4	43.88	1	43.75	43.75	3	16,332	0.02%
2021/06/03	18	43.85	4	43.93	44.25	14	18,370	0.08%
2021/06/02	23	43.77	22	44.13	42.95	1	19,276	0.01%
2021/06/01	5	41.00	0	0.00	41.65	5	19,330	0.03%
2021/05/31	6	41.57	3	41.48	41.35	3	19,651	0.02%
2021/05/28	5	40.80	10	40.50	40.85	-5	19,608	-0.03%
2021/05/27	6	40.02	3	40.07	40.20	3	19,635	0.02%
2021/05/26	12	40.05	2	40.20	40.25	10	19,689	0.05%
2021/05/25	7	40.96	43	41.83	41.05	-36	19,722	-0.18%
2021/05/24	7	38.91	4	39.23	39.00	3	19,639	0.02%
2021/05/21	3	37.35	4	37.29	39.00	-1	19,825	-0.01%
2021/05/20	6	37.07	5	37.94	36.30	1	19,784	0.01%
2021/05/19	9	36.96	5	37.47	37.55	4	19,784	0.02%
2021/05/18	10	37.20	12	36.62	37.20	-2	20,055	-0.01%
2021/05/17	5	35.02	13	35.71	34.75	-8	20,042	-0.04%
2021/05/14	12	38.73	5	38.00	38.50	7	19,952	0.04%
2021/05/13	13	38.63	11	37.01	38.65	2	19,892	0.01%
2021/05/12	5.5	40.02	2	39.93	39.55	3.5	19,811	0.02%
2021/05/11	3	42.02	6	42.43	41.95	-3	19,654	-0.02%
2021/05/10	1	43.60	1	44.10	44.10	0	19,588	0.00%
2021/05/07	17.5	43.06	9	42.86	43.50	8.5	19,564	0.04%
2021/05/06	10	45.11	1	44.75	44.75	9	19,289	0.05%
2021/05/05	4	45.20	3	46.15	45.05	1	19,100	0.01%
2021/05/04	0	0.00	7	43.35	44.50	-7	19,092	-0.04%
2021/05/03	1	48.90	1	49.50	47.95	0	19,034	0.00%
2021/04/29	28	48.99	28	49.27	49.20	0	19,030	0.00%
2021/04/28	11	48.24	31	48.22	47.95	-20	18,963	-0.11%
2021/04/27	6	48.08	5	48.39	48.50	1	19,063	0.01%
2021/04/26	6	47.84	8	47.87	48.40	-2	19,066	-0.01%
2021/04/23	7	47.51	3	47.15	47.15	4	19,083	0.02%
2021/04/22	20	50.60	17	51.35	48.80	3	19,032	0.02%
2021/04/21	11	48.99	10	49.27	49.90	1	18,678	0.01%
2021/04/20	28	50.09	14	50.12	49.65	14	18,570	0.08%
2021/04/19	49	52.95	77	53.46	52.40	-28	18,325	-0.15%
2021/04/16	3	47.57	22	49.31	50.00	-19	17,763	-0.11%
2021/04/15	33	46.90	7	47.05	46.10	26	17,245	0.15%
2021/04/14	9	45.97	18	45.76	45.05	-9	17,195	-0.05%
2021/04/13	78	48.51	30	47.72	46.30	48	17,161	0.28%
2021/04/12	47	47.63	88	48.02	48.60	-41	16,923	-0.24%
2021/04/09	16	44.08	11	44.05	44.20	5	16,703	0.03%
2021/04/08	10	43.24	13	43.24	43.35	-3	16,842	-0.02%
2021/04/07	2	42.80	1	42.80	42.95	1	17,517	0.01%
2021/04/06	9	42.81	3	42.98	43.15	6	17,898	0.03%
2021/04/01	1	43.10	6	42.66	42.70	-5	18,187	-0.03%
2021/03/31	17	43.12	4	43.14	43.15	13	18,518	0.07%
2021/03/30	2	43.25	3	42.98	43.05	-1	18,956	-0.01%
2021/03/29	14	43.26	4	43.13	42.85	10	20,121	0.05%
2021/03/26	7	42.25	3	42.90	42.80	4	20,874	0.02%
2021/03/25	114	42.97	116	43.05	42.00	-2	21,007	-0.01%	大買/大賣/
2021/03/24	2	42.35	67	42.41	42.35	-65	20,771	-0.31%
2021/03/23	32	42.43	1	42.20	42.45	31	20,744	0.15%
2021/03/22	5	41.80	3	41.80	41.95	2	20,681	0.01%
2021/03/19	1	41.85	0	0.00	41.75	1	20,710	0.00%
2021/03/18	0	0.00	3.5	42.00	42.45	-3.5	20,759	-0.02%
2021/03/17	11	41.30	13	41.61	42.20	-2	20,780	-0.01%
2021/03/16	34	41.98	36.4	41.97	41.50	-2.4	21,092	-0.01%
2021/03/15	17	44.00	19	44.11	43.55	-2	20,709	-0.01%
2021/03/12	56	43.23	51	43.48	44.05	5	20,462	0.02%
2021/03/11	36	42.85	33	42.35	42.80	3	20,261	0.01%
2021/03/10	269	41.46	261.7	41.06	42.80	7.3	19,780	0.04%	大買/大賣/
2021/03/09	173	40.29	169	40.63	40.05	4	18,868	0.02%	大買/大賣/
2021/03/08	81	38.41	58.5	38.79	39.15	22.5	16,896	0.13%
2021/03/05	134	35.78	150	36.22	35.60	-16	15,950	-0.10%	大買/大賣/
2021/03/04	12	35.52	7	35.63	35.75	5	15,661	0.03%
2021/03/03	0	0.00	20	34.70	34.85	-20	15,419	-0.13%
2021/03/02	36	34.32	1	34.90	34.00	35	15,463	0.23%
2021/02/26	10	34.80	47	34.73	34.85	-37	15,726	-0.24%
2021/02/25	0	0.00	92	34.71	34.95	-92	15,845	-0.58%
2021/02/24	96	34.97	29	34.66	34.25	67	16,025	0.42%
2021/02/23	48	34.82	49	35.19	35.15	-1	15,947	-0.01%
2021/02/22	9	34.59	12	34.40	34.55	-3	15,792	-0.02%
2021/02/19	19	34.27	12	34.71	34.55	7	15,855	0.04%
2021/02/18	42	34.32	58	34.41	34.70	-16	16,013	-0.10%
2021/02/17	8	31.63	6	31.98	32.15	2	16,180	0.01%
2021/02/05	3	30.83	11	30.83	30.85	-8	16,182	-0.05%
2021/02/03	0	0.00	2	31.18	31.15	-2	16,650	-0.01%
2021/02/01	2	29.45	24	30.73	30.50	-22	17,210	-0.13%
2021/01/29	22	30.65	1	30.80	29.70	21	17,497	0.12%
2021/01/28	6	30.53	5	30.95	30.40	1	17,756	0.01%
2021/01/27	1	31.45	1	31.25	31.00	0	18,551	0.00%
2021/01/26	30	31.58	8	31.08	31.05	22	18,896	0.12%
2021/01/25	61	31.75	44	31.85	31.95	17	19,041	0.09%
2021/01/22	9	30.18	12	30.39	31.35	-3	19,237	-0.02%
2021/01/21	4	29.35	11	29.79	29.30	-7	19,526	-0.04%
2021/01/20	24	29.86	6	30.64	29.50	18	20,497	0.09%
2021/01/19	5	31.76	9	31.55	31.15	-4	21,554	-0.02%
2021/01/18	9	31.04	6	30.90	31.10	3	21,810	0.01%
2021/01/15	19	31.92	12	31.79	31.80	7	21,866	0.03%
2021/01/14	1	33.15	0	0.00	33.25	1	21,935	0.00%
2021/01/13	4	33.39	2	33.60	33.40	2	22,120	0.01%
2021/01/12	1	33.60	5	33.35	33.35	-4	22,187	-0.02%
2021/01/11	6	35.13	13	34.66	34.60	-7	22,140	-0.03%
2021/01/08	32	34.56	32	34.46	34.25	0	22,440	0.00%
2021/01/07	46	35.77	34	35.61	35.30	12	22,733	0.05%
2021/01/06	3	36.27	27	35.92	35.65	-24	23,222	-0.10%
2021/01/05	18	38.12	9	38.84	37.50	9	23,857	0.04%
2021/01/04	26.5	38.56	15	39.02	38.65	11.5	23,689	0.05%
2020/12/31	29	38.21	36	38.38	38.95	-7	23,450	-0.03%
2020/12/30	150	37.77	147	38.35	37.25	3	23,107	0.01%	大買/大賣/
2020/12/29	72	36.87	52.4	37.35	36.45	19.6	22,535	0.09%
2020/12/28	49	36.44	31	36.60	36.35	18	22,158	0.08%
2020/12/25	38	35.27	42	35.61	36.35	-4	21,785	-0.02%
2020/12/24	36	34.65	98	34.66	35.15	-62	21,474	-0.29%
2020/12/23	56	34.15	19	34.40	33.45	37	21,076	0.18%
2020/12/22	83	34.46	31	35.20	34.50	52	20,146	0.26%
2020/12/21	8	32.78	13	33.06	32.85	-5	19,372	-0.03%
2020/12/18	5	32.00	7	33.00	32.10	-2	19,262	-0.01%
2020/12/17	1	32.40	10	32.50	32.45	-9	19,375	-0.05%
2020/12/16	0	0.00	7	32.34	32.40	-7	19,657	-0.04%
2020/12/15	0	0.00	56	31.77	31.75	-56	19,818	-0.28%
2020/12/14	21	31.32	15	32.42	32.30	6	20,338	0.03%
2020/12/11	9	31.60	1	31.60	31.60	8	20,449	0.04%
2020/12/10	26	32.94	23	33.34	32.15	3	20,635	0.01%
2020/12/09	16	32.11	2	32.33	32.15	14	20,586	0.07%
2020/12/08	10	32.92	18	32.81	32.55	-8	21,037	-0.04%
2020/12/07	38	33.08	7	34.13	32.70	31	21,583	0.14%
2020/12/04	20	33.27	49	32.60	33.50	-29	22,154	-0.13%
2020/12/03	1	31.00	31	31.54	31.25	-30	22,303	-0.13%
2020/12/02	3	31.57	10	32.05	31.40	-7	22,228	-0.03%
2020/11/30	10	32.65	0	0.00	32.65	10	22,216	0.05%
2020/11/27	3	32.70	7	32.69	32.30	-4	22,515	-0.02%
2020/11/26	0	0.00	1	32.65	32.55	-1	22,535	0.00%
2020/11/25	28	32.87	8	33.01	32.45	20	22,549	0.09%
2020/11/24	1	32.35	14	32.62	31.75	-13	22,380	-0.06%
2020/11/23	6	32.02	15	31.48	32.20	-9	22,259	-0.04%
2020/11/20	1	30.65	2	30.80	30.90	-1	22,041	0.00%
2020/11/19	0	0.00	1	30.80	30.40	-1	22,566	0.00%
2020/11/18	12	30.58	8	30.59	31.00	4	22,779	0.02%
2020/11/17	10	29.78	11	29.44	30.20	-1	22,730	0.00%
2020/11/16	4	29.49	85.2	29.37	29.75	-81.2	22,701	-0.36%
2020/11/13	1	31.35	0	0.00	31.20	1	22,305	0.00%
2020/11/12	15	30.87	0	0.00	30.95	15	22,659	0.07%
2020/11/11	13	32.00	11	31.63	31.80	2	22,773	0.01%
2020/11/10	4	31.20	16	31.86	30.90	-12	22,724	-0.05%
2020/11/09	51	31.21	5	30.90	31.25	46	22,511	0.20%
2020/11/06	9	31.39	4	31.66	31.35	5	22,379	0.02%
2020/11/05	11	32.03	1	32.25	31.75	10	22,172	0.05%
2020/11/04	40.4	33.18	105	33.62	33.10	-64.6	22,075	-0.29%	大賣/
2020/11/03	12	33.38	17	33.61	33.60	-5	21,318	-0.02%
2020/11/02	19	31.98	0	0.00	31.60	19	21,087	0.09%
2020/10/30	54	33.48	8	33.32	32.50	46	20,961	0.22%
2020/10/29	55.2	33.47	43	33.15	33.85	12.2	20,766	0.06%
2020/10/28	50	34.67	36	34.16	33.20	14	20,324	0.07%
2020/10/27	83	34.09	72	34.44	34.65	11	19,278	0.06%
2020/10/26	29	31.24	1	31.15	31.50	28	18,207	0.15%
2020/10/23	11	31.08	27	30.99	30.90	-16	17,997	-0.09%
2020/10/22	19	30.41	8	30.57	30.45	11	17,960	0.06%
2020/10/21	13	30.49	14	30.98	30.95	-1	17,730	-0.01%
2020/10/20	22	30.51	27	30.52	30.45	-5	17,517	-0.03%
2020/10/19	0	0.00	11	30.52	31.45	-11	17,430	-0.06%
2020/10/16	25	31.91	23	32.14	30.10	2	17,344	0.01%
2020/10/15	19	32.01	11	31.83	30.90	8	17,050	0.05%
2020/10/14	93	31.78	72	30.69	31.95	21	16,593	0.13%
2020/10/13	136	29.53	103	29.74	29.55	33	15,906	0.21%	大買/大賣/
2020/10/12	19	26.97	19	27.18	27.80	0	14,987	0.00%
2020/10/08	1	27.20	0	0.00	27.20	1	14,904	0.01%
2020/10/07	4	27.96	9	27.98	27.65	-5	14,861	-0.03%
2020/10/06	1	28.15	31	27.93	28.40	-30	14,839	-0.20%
2020/10/05	0	0.00	1	27.00	27.05	-1	14,703	-0.01%
2020/09/30	1	26.05	21	26.49	26.55	-20	14,791	-0.14%
2020/09/29	16	26.77	1	26.45	26.45	15	15,216	0.10%
2020/09/28	12	27.84	8	27.55	27.50	4	15,472	0.03%
2020/09/25	32	26.52	34	27.16	26.40	-2	15,419	-0.01%
2020/09/24	22	27.70	20	27.88	27.70	2	15,135	0.01%
2020/09/23	35	28.14	49.3	28.52	28.30	-14.3	15,035	-0.10%
2020/09/22	8	28.99	4	29.34	29.10	4	14,885	0.03%
2020/09/21	3	29.65	109.2	30.02	29.10	-106.2	14,664	-0.72%	大賣/鉅額交易
2020/09/18	57	31.22	16	30.98	31.00	41	14,332	0.29%
2020/09/17	17	32.46	76.2	31.53	31.95	-59.2	14,149	-0.42%
2020/09/16	34	30.43	26	30.88	30.40	8	13,759	0.06%
2020/09/15	40	30.11	29	30.42	31.15	11	13,807	0.08%
2020/09/14	140	29.36	42	29.45	29.30	98	13,517	0.72%	大買/
2020/09/11	39	30.12	69	30.69	29.30	-30	13,107	-0.23%
2020/09/10	54	31.10	57	31.39	31.50	-3	12,607	-0.02%
2020/09/09	205	29.77	125	29.82	30.55	80	12,076	0.66%	大買/大賣/
2020/09/08	10	27.95	16	28.50	28.60	-6	11,180	-0.05%
2020/09/07	0	0.00	0.8	26.00	26.00	-0.8	10,581	-0.01%
2020/09/04	1	23.50	2	23.63	23.65	-1	10,684	-0.01%
2020/09/03	9	23.52	2.5	23.70	23.65	6.6	10,662	0.06%
2020/09/02	28	23.60	23	23.62	23.45	5	10,625	0.05%
2020/09/01	4	22.44	2	22.15	22.30	2	10,304	0.02%
2020/08/31	3	22.35	13	22.05	22.40	-10	10,346	-0.10%
2020/08/28	10	21.90	72	22.30	21.85	-62	10,377	-0.60%
2020/08/27	22	22.01	6.1	22.04	21.80	15.9	10,482	0.15%
2020/08/26	1	21.95	8	21.75	21.75	-7	10,515	-0.07%
2020/08/25	75	22.40	28	21.94	22.10	47	10,587	0.44%
2020/08/24	21	21.57	13	20.88	22.00	8	10,187	0.08%
2020/08/21	13	20.18	20	20.00	20.00	-7	10,028	-0.07%
2020/08/20	2	20.80	25	19.91	20.00	-23	9,935	-0.23%
2020/08/19	3	20.92	5	20.55	20.65	-2	9,834	-0.02%
2020/08/18	35	21.54	53	21.65	21.00	-18	10,016	-0.18%
2020/08/17	15	19.74	11	20.52	20.60	4	9,613	0.04%
2020/08/14	64	19.17	63	18.94	18.75	1	9,405	0.01%
2020/08/13	0	0.00	1	19.13	18.45	-1	9,558	-0.01%
2020/08/12	0	0.00	51	18.29	18.75	-51	9,652	-0.53%
2020/08/11	6	18.22	5	18.24	18.25	1	9,587	0.01%
2020/08/10	42	17.81	59	17.73	18.10	-17	9,579	-0.18%
2020/08/07	0	0.00	15	17.00	17.10	-15	9,378	-0.16%
2020/08/06	6	16.64	3	16.65	17.20	3	9,341	0.03%
2020/08/05	5	16.47	3	16.70	16.95	2	9,189	0.02%
2020/08/04	1	16.30	3	16.35	16.40	-2	9,082	-0.02%
2020/08/03	1	15.70	1	16.10	15.75	0	8,947	0.00%
2020/07/31	1	15.85	5	15.96	16.00	-4	8,928	-0.04%
2020/07/30	4	15.83	0	0.00	16.05	4	8,900	0.04%
2020/07/29	3	14.98	2	15.15	15.50	1	8,733	0.01%
2020/07/28	0	0.00	50	14.56	14.10	-50	8,578	-0.58%
2020/07/27	0	0.00	3	15.15	15.20	-3	8,421	-0.04%
2020/07/24	5	15.89	5	15.84	15.60	0	8,369	0.00%
2020/07/23	9	16.45	10	16.31	16.20	-1	8,300	-0.01%
2020/07/22	31	16.20	7	16.06	16.20	24	8,190	0.29%
2020/07/21	0	0.00	1	16.50	16.40	-1	8,117	-0.01%
2020/07/20	1	15.75	34	15.56	15.80	-33	7,976	-0.41%
2020/07/16	0	0.00	2	16.00	16.15	-2	7,821	-0.03%
2020/07/15	0	0.00	3	16.10	15.80	-3	7,769	-0.04%
2020/07/13	88	16.20	87	16.10	16.25	1	7,662	0.01%
2020/07/10	6	15.35	1	15.50	15.30	5	7,553	0.07%
2020/07/09	0	0.00	19	16.05	15.75	-19	7,460	-0.25%
2020/07/08	53	17.01	18	16.75	16.60	35	7,293	0.48%
2020/07/07	33	16.44	28	16.36	16.60	5	6,812	0.07%
2020/07/06	2	14.90	2	15.00	15.10	0	6,426	0.00%
2020/07/03	6	14.91	1	15.00	14.80	5	6,343	0.08%
2020/07/02	12	14.84	11	15.00	14.85	1	6,284	0.02%
2020/06/30	30	14.55	0	0.00	14.50	30	6,173	0.49%
2020/06/24	10	14.75	13	14.73	14.70	-3	6,128	-0.05%
2020/06/23	30	15.00	0	0.00	14.60	30	6,037	0.50%
2020/06/22	23	15.60	31	15.49	15.65	-8	5,756	-0.14%
2020/06/19	0	0.00	3	14.55	14.25	-3	5,450	-0.06%
2020/06/18	15	14.64	0	0.00	14.55	15	5,392	0.28%
2020/06/17	16	14.92	0	0.00	14.95	16	5,335	0.30%
2020/06/16	3	15.05	34	15.05	15.00	-31	5,299	-0.58%
2020/06/15	22	14.54	0	0.00	14.30	22	5,135	0.43%
2020/06/12	10	14.60	2	14.38	14.55	8	5,064	0.16%
2020/06/11	2	14.73	0	0.00	14.50	2	4,968	0.04%
2020/06/10	3	14.55	4	14.80	14.90	-1	4,834	-0.02%
2020/06/09	3	14.57	127	14.79	14.55	-124	4,786	-2.59%	大賣/鉅額交易
2020/06/08	25	15.10	0	0.00	15.10	25	4,639	0.54%
2020/06/05	1	15.15	1.1	15.15	15.30	-0.1	4,480	0.00%
2020/06/04	43	14.66	3	14.85	14.60	40	4,284	0.93%
2020/06/03	3	14.30	0	0.00	15.10	3	4,092	0.07%
2020/06/01	2	13.90	27	13.74	13.90	-25	3,625	-0.69%
2020/05/29	21	13.26	6	13.63	13.85	15	3,439	0.44%
2020/05/28	56	13.02	1	13.10	13.40	55	3,164	1.74%
2020/05/27	21	12.58	80	12.63	12.55	-59	2,975	-1.98%
2020/05/26	1	12.90	15	12.65	12.85	-14	2,919	-0.48%
2020/05/25	50	13.04	44	12.91	12.75	6	2,767	0.22%
2020/05/22	35	12.21	35	12.26	12.35	0	2,415	0.00%
2020/05/21	24	12.24	37	12.29	12.35	-13	2,298	-0.57%
2020/05/20	80	11.69	78	11.72	12.30	2	2,124	0.09%
2020/05/19	30	11.28	67	11.50	11.65	-37	1,713	-2.16%
2020/05/18	212	10.84	62	10.73	10.60	150	1,430	10.48%	大買/鉅額交易
2020/05/15	3	10.72	9	10.67	10.80	-6	1,354	-0.44%
2020/05/13	0	0.00	0	10.35	10.40	0	1,168	0.00%
2020/05/08	0	0.00	10	10.05	10.05	-10	1,096	-0.91%
2020/05/07	0	0.00	10	10.05	10.10	-10	1,076	-0.93%
2020/04/27	0	0.00	10	9.43	9.43	-10	1,039	-0.96%
2020/04/23	20	9.07	20	9.03	9.15	0	1,017	0.00%
2020/04/14	0	0.00	30	9.23	9.22	-30	1,010	-2.97%
2020/04/09	0	8.60	0	0.00	8.57	0	1,064	0.00%
2020/04/08	0	0.00	3	8.50	8.52	-3	1,071	-0.28%
2020/04/01	10	8.18	1	8.15	8.33	9	1,061	0.85%
2020/03/26	0	8.02	0	0.00	7.82	0	1,053	0.00%
2020/03/25	0	0.00	5	7.63	7.65	-5	1,044	-0.48%
2020/03/20	6	6.93	3	7.18	7.14	3	1,081	0.28%
2020/03/19	3	6.92	0	0.00	6.92	3	1,041	0.29%
2020/03/18	0	7.75	0	0.00	7.66	0	1,030	0.00%
2020/03/16	0	8.30	0	0.00	8.01	0	1,013	0.00%
2020/03/13	15	8.01	0	0.00	8.31	15	1,001	1.50%
2020/03/12	10	9.00	0	8.90	8.88	10	965	1.04%
2020/03/10	5	9.10	0	0.00	9.22	5	944	0.53%
2020/03/09	25	9.38	0	0.00	9.35	25	946	2.64%
2020/03/05	0	9.44	0	0.00	9.51	0	919	0.00%
2020/02/25	0	0.00	5	9.51	9.51	-5	932	-0.54%
2020/02/24	5	9.55	0	0.00	9.55	5	929	0.54%
2020/02/18	5	9.54	0	0.00	9.54	5	938	0.53%
2020/02/04	0	9.90	0	0.00	9.92	0	1,003	0.00%
2020/02/03	0	9.86	0	0.00	9.88	0	994	0.00%
2020/01/16	0	0.00	0	10.80	10.85	0	937	0.00%
2020/01/15	1	10.90	0	0.00	10.90	1	940	0.11%
2020/01/09	10	11.10	10	11.15	11.05	0	984	0.00%
2020/01/06	1	11.75	0	0.00	11.55	1	955	0.10%
2020/01/02	0	0.00	1	11.50	11.45	-1	888	-0.11%
2019/12/26	3	11.35	0	0.00	11.30	3	897	0.33%
2019/12/24	6	11.20	6	11.24	11.20	0	939	0.00%
2019/12/23	0	0.00	0	11.20	11.25	0	949	0.00%
2019/12/20	4	11.20	4	11.25	11.30	0	966	0.00%
2019/12/19	6	11.25	6	11.25	11.25	0	1,016	0.00%
2019/12/18	10	11.30	10	11.37	11.35	0	1,063	0.00%
2019/12/16	0	0.00	2	11.00	11.05	-2	1,134	-0.18%
2019/12/12	1	10.90	0	0.00	10.85	1	1,440	0.07%
2019/12/10	2	10.85	0	0.00	10.85	2	1,883	0.11%
2019/11/14	2	11.05	0	0.00	10.75	2	2,075	0.10%
2019/11/12	0	0.00	0	11.25	11.30	0	2,063	0.00%
2019/11/11	6	11.30	16	11.22	11.20	-10	2,115	-0.47%
2019/11/06	5	11.35	0	0.00	11.40	5	2,086	0.24%
2019/11/05	6	11.50	0	0.00	11.45	6	2,078	0.29%
2019/11/04	2	11.50	0	0.00	11.55	2	2,067	0.10%
2019/10/31	0	0.00	2	11.30	11.35	-2	2,064	-0.10%
2019/10/29	12	11.28	10	11.35	11.20	2	2,067	0.10%
2019/10/28	13	11.35	13	11.40	11.30	0	2,077	0.00%
2019/10/24	5	11.48	0	0.00	11.50	5	2,070	0.24%
2019/10/18	0	0.00	0	11.30	11.40	0	2,069	0.00%
2019/10/15	3	11.00	0	0.00	11.10	3	2,041	0.15%
2019/10/03	0	0.00	2	11.00	11.05	-2	2,047	-0.10%
2019/10/02	1	11.10	0	0.00	11.10	1	2,053	0.05%
2019/09/27	1	11.10	0	0.00	11.10	1	2,025	0.05%
2019/09/25	15	11.35	15	11.35	11.35	0	1,995	0.00%
2019/09/24	62	11.52	50	11.50	11.50	12	1,984	0.60%
2019/09/23	20	11.70	20	11.75	11.65	0	1,933	0.00%
2019/09/20	80	11.84	94.2	11.89	11.90	-14.2	1,891	-0.75%
2019/09/19	22	11.95	34	12.06	11.95	-12	1,839	-0.65%
2019/09/18	22	12.15	26	12.19	12.35	-4	1,765	-0.23%
2019/09/17	6	11.98	4	11.95	12.00	2	1,591	0.13%
2019/09/16	51	12.04	24	12.11	12.15	27	1,471	1.83%
2019/09/11	0	0.00	5	11.15	11.10	-5	1,035	-0.48%
2019/09/09	1.2	10.94	0	0.00	10.95	1.2	992	0.12%
2019/09/05	0	0.00	1	11.20	11.05	-1	974	-0.10%
2019/08/27	4	10.55	4	10.60	10.55	0	895	0.00%
2019/08/15	30	10.38	30	10.43	10.50	0	1,034	0.00%
2019/07/10	0	0.00	0	10.75	10.65	0	1,333	0.00%
2019/07/03	0	0.00	0	10.70	10.75	0	1,385	0.00%
2019/07/01	0	0.00	10	10.70	10.65	-10	1,392	-0.72%
2019/06/14	0	0.00	3	10.25	10.30	-3	1,390	-0.22%
2019/06/11	0	0.00	0	10.35	10.35	0	1,396	0.00%
2019/06/10	3	10.30	0	0.00	10.25	3	1,390	0.22%
2019/06/05	0	0.00	0	10.30	10.35	0	1,387	0.00%
2019/06/03	0	0.00	0	10.45	10.50	0	1,410	0.00%
2019/05/31	5	10.45	0	0.00	10.55	5	1,407	0.36%
2019/05/30	0	0.00	15	10.53	10.50	-15	1,397	-1.07%
2019/05/29	0	0.00	9	10.45	10.60	-9	1,391	-0.65%
2019/05/28	30	10.68	25	10.74	10.55	5	1,379	0.36%
2019/05/27	8	11.35	10	11.40	11.25	-2	1,303	-0.15%
2019/05/21	11	11.05	10	11.10	11.10	1	1,204	0.08%
2019/05/16	0	0.00	1	10.65	10.80	-1	1,060	-0.09%
2019/05/15	0	0.00	1	10.65	10.65	-1	942	-0.11%
2019/05/13	5	9.81	0	0.00	9.71	5	870	0.57%
2019/04/23	0	0.00	2	10.38	10.35	-2	836	-0.24%
2019/04/22	0	10.45	0	0.00	10.45	0	827	0.00%
2019/04/18	1	10.40	0	0.00	10.40	1	825	0.12%
2019/04/17	0	10.40	0	0.00	10.45	0	843	0.00%
2019/04/15	5	10.65	0	0.00	10.70	5	826	0.61%
2019/04/12	0	10.70	0	0.00	10.75	0	827	0.00%
2019/04/11	5	10.95	0	0.00	10.80	5	831	0.60%
2019/04/10	2	10.80	145	10.80	10.80	-143	812	-17.59%	大賣/鉅額交易
2019/04/03	0	10.35	0	0.00	10.35	0	737	0.00%
2019/04/01	0	10.35	1	10.35	10.40	-1	738	-0.14%
2019/03/28	0	10.30	1	10.35	10.35	-1	736	-0.14%
2019/03/27	0	10.50	0	0.00	10.35	0	754	0.00%
2019/03/26	1	10.30	0	0.00	10.35	1	758	0.13%
2019/03/25	1	10.30	0	0.00	10.25	1	769	0.13%
2019/03/22	0	0.00	1	10.55	10.50	-1	764	-0.13%
2019/03/20	0	10.55	0	0.00	10.45	0	752	0.00%
2019/03/18	0	10.35	0	0.00	10.25	0	748	0.00%
2019/03/15	0	10.20	0	0.00	10.25	0	759	0.00%
2019/03/14	0	10.15	0	0.00	10.15	0	765	0.00%
2019/03/13	0	10.30	0	0.00	10.20	0	782	0.00%
2019/03/12	0	10.15	0	0.00	10.20	0	796	0.00%
2019/03/11	0	10.10	0	0.00	10.15	0	848	0.00%
2019/03/06	0	10.30	0	0.00	10.35	0	861	0.00%
2019/03/05	0	10.40	0	0.00	10.30	0	868	0.00%
2019/03/04	0	10.35	0	0.00	10.35	0	877	0.00%
2019/02/26	0	10.30	0	0.00	10.35	0	890	0.00%
2019/02/25	0	10.40	1	10.40	10.30	-1	894	-0.11%
2019/02/22	1	10.45	0	0.00	10.35	1	890	0.11%
2019/02/21	20	10.45	0	0.00	10.40	20	886	2.26%
2019/02/14	0	0.00	2	10.30	10.40	-2	928	-0.22%
2019/02/13	1	10.40	1	10.35	10.35	0	914	0.00%
2019/01/30	5	9.98	0	0.00	9.98	5	908	0.55%
2019/01/21	2	10.05	0	0.00	10.10	2	979	0.20%
2019/01/18	0	9.99	0	0.00	9.98	0	994	0.00%
2019/01/17	0	9.92	0	0.00	9.92	0	1,054	0.00%
2019/01/14	0	9.88	0	0.00	9.87	0	1,120	0.00%
2019/01/03	1	9.58	0	0.00	9.55	1	1,304	0.08%
2018/12/25	7	9.96	0	0.00	10.00	7	1,397	0.50%
2018/12/18	40	10.35	0	0.00	10.30	40	1,648	2.43%
2018/12/17	105	10.45	0	0.00	10.45	105	1,707	6.15%	大買/鉅額交易
2018/12/11	1	10.40	0	0.00	10.40	1	1,725	0.06%
2018/12/06	0	0.00	1	10.70	10.55	-1	1,747	-0.06%
2018/12/03	0	0.00	5	10.90	10.90	-5	1,715	-0.29%
2018/11/29	0	0.00	0	10.50	10.45	0	1,717	0.00%
2018/11/27	1	10.40	0	0.00	10.40	1	1,769	0.06%
2018/11/15	5	10.40	0	0.00	10.45	5	1,879	0.27%
2018/11/08	1	11.45	0	0.00	11.10	1	1,984	0.05%
2018/11/06	5	11.15	0	0.00	11.15	5	2,126	0.24%
2018/11/05	5	11.00	1	11.00	11.05	4	2,152	0.19%
2018/11/02	10	11.00	10	11.02	11.00	0	2,187	0.00%
2018/10/26	0.1	10.35	0	0.00	10.40	0.1	2,304	0.00%
2018/10/25	1	10.25	1	10.15	10.25	0	2,293	0.00%
2018/10/22	0	11.95	0	0.00	11.25	0	2,232	0.00%
2018/10/11	1	12.20	0	0.00	11.90	1	2,143	0.05%
2018/10/09	0	0.00	9	13.52	13.20	-9	2,115	-0.43%
2018/10/05	0	0.00	14	13.96	13.60	-14	2,115	-0.66%
2018/10/04	0	0.00	16	14.21	14.15	-16	2,095	-0.76%
2018/10/01	0	0.00	1	14.55	14.60	-1	2,084	-0.05%
2018/09/27	15	14.70	13	14.68	14.40	2	2,078	0.10%
2018/09/26	3	14.50	0	0.00	14.60	3	2,070	0.14%
2018/09/25	21	14.74	4	14.85	14.60	17	2,074	0.82%
2018/09/21	0	0.00	1	14.15	14.45	-1	1,969	-0.05%
2018/09/12	3	13.35	0	0.00	13.55	3	2,085	0.14%
2018/09/11	20	13.20	0	0.00	13.35	20	2,126	0.94%
2018/09/07	0.1	13.55	0	0.00	13.45	0.1	2,176	0.00%
2018/09/05	0	0.00	2	13.70	13.65	-2	2,237	-0.09%
2018/09/03	0	0.00	10	14.00	13.70	-10	2,321	-0.43%
2018/08/27	10	14.30	0	0.00	14.40	10	2,529	0.40%
2018/08/21	2	14.75	2	14.75	14.75	0	2,720	0.00%
2018/08/20	3	15.17	12	15.00	14.95	-9	2,865	-0.31%
2018/08/17	0	0.00	0	14.95	14.95	0	2,924	0.00%
2018/08/09	0	0.00	1	14.95	15.00	-1	4,480	-0.02%
2018/08/03	1	14.05	20	14.05	14.15	-19	4,654	-0.41%
2018/08/01	0	0.00	10	14.60	14.55	-10	4,879	-0.20%
2018/07/31	2	14.50	0	0.00	14.55	2	4,978	0.04%
2018/07/26	15	14.37	0	0.00	14.45	15	5,021	0.30%
2018/07/25	2	14.35	0	0.00	14.30	2	5,020	0.04%
2018/07/24	6	14.53	0	0.00	14.60	6	5,025	0.12%
2018/07/23	15	14.12	0	0.00	14.05	15	5,026	0.30%
2018/07/20	0	0.00	10	14.40	14.05	-10	5,046	-0.20%
2018/07/18	0	0.00	1	14.40	14.40	-1	5,094	-0.02%
2018/07/13	10	14.95	0	0.00	15.25	10	5,226	0.19%
2018/07/12	0	0.00	30	14.85	14.95	-30	5,221	-0.57%
2018/07/09	30	14.85	0	0.00	14.85	30	5,355	0.56%
2018/06/29	0	15.75	10.4	15.36	15.80	-10.3	5,306	-0.20%
2018/06/26	0	0.00	0	14.80	14.85	0	5,137	0.00%
2018/06/25	1	15.30	1	15.25	15.20	0	5,118	0.00%
2018/06/21	10	15.25	0	0.00	15.15	10	5,102	0.20%
2018/06/20	0	0.00	1	15.20	15.20	-1	5,103	-0.02%
2018/06/19	1	15.45	0	0.00	15.05	1	5,069	0.02%
2018/06/15	0	0.00	20	15.93	15.70	-20	5,048	-0.40%
2018/06/14	2	16.18	2	16.23	16.20	0	5,022	0.00%
2018/06/12	12	15.82	2	16.03	16.30	10	4,942	0.20%
2018/06/11	0	0.00	5	16.40	15.80	-5	4,903	-0.10%
2018/06/08	26	16.61	0	0.00	16.15	26	4,868	0.53%
2018/06/06	0	0.00	2	16.20	16.35	-2	4,912	-0.04%
2018/06/05	3	16.03	31	16.25	16.05	-28	5,007	-0.56%
2018/06/04	0	0.00	3	16.52	16.55	-3	4,954	-0.06%
2018/06/01	2	16.45	9	16.24	16.20	-7	4,917	-0.14%
2018/05/31	18	16.96	10	16.60	16.50	8	4,877	0.16%
2018/05/30	4	16.45	5	16.38	16.90	-1	4,793	-0.02%
2018/05/29	5	17.02	3	16.70	16.55	2	4,731	0.04%
2018/05/28	21	16.78	5	16.84	17.00	16	4,667	0.34%
2018/05/25	4	17.31	36	17.11	17.30	-32	4,522	-0.71%
2018/05/24	19	17.56	13	17.61	17.50	6	4,428	0.14%
2018/05/23	24	16.39	45.8	16.51	17.20	-21.8	3,961	-0.55%
2018/05/22	76	15.90	72	16.15	15.65	4	3,392	0.12%
2018/05/21	10	15.60	26	15.74	15.85	-16	3,215	-0.50%
2018/05/18	18	15.18	9	15.29	15.30	9	3,075	0.29%
2018/05/17	26	14.82	23	14.83	14.85	3	2,781	0.11%
2018/05/16	2	14.30	5	14.51	14.75	-3	2,686	-0.11%
2018/05/15	4	14.41	1	13.95	13.80	3	2,570	0.12%
2018/05/14	0	0.00	3	14.20	14.00	-3	2,580	-0.12%
2018/05/11	0	0.00	1	14.00	13.95	-1	2,546	-0.04%
2018/05/10	3	13.75	0	0.00	13.95	3	2,517	0.12%
2018/05/09	57	13.98	48	13.93	13.65	9	2,483	0.36%
2018/05/08	7	13.24	15	13.36	13.60	-8	2,339	-0.34%
2018/05/07	10	13.05	1	12.95	13.05	9	2,279	0.39%
2018/05/04	1	12.60	0	0.00	12.65	1	2,303	0.04%
2018/04/27	0	0.00	1	12.25	12.35	-1	2,522	-0.04%
2018/04/25	0	0.00	1	12.50	12.50	-1	2,600	-0.04%
2018/04/23	2	12.98	1	13.05	12.80	1	2,665	0.04%
2018/04/20	4	13.16	4	13.29	13.20	0	2,674	0.00%
2018/04/19	6	12.90	0	0.00	12.80	6	2,630	0.23%
2018/04/18	0	0.00	7	12.49	12.50	-7	2,610	-0.27%
2018/04/16	0	0.00	9	12.92	12.95	-9	2,672	-0.34%
2018/04/13	33	12.44	0	0.00	12.50	33	2,613	1.26%
2018/04/12	3	12.45	0	0.00	12.50	3	2,624	0.11%
2018/04/11	26	12.17	2	12.10	12.15	24	2,617	0.92%
2018/04/09	0	12.15	2	11.80	12.20	-2	2,866	-0.07%
2018/04/03	0	11.60	0	0.00	11.70	0	2,900	0.00%
2018/03/31	2	11.65	0	0.00	11.75	2	3,434	0.06%
2018/03/30	0	0.00	2	11.50	11.50	-2	3,994	-0.05%
2018/03/29	2	11.50	0	0.00	11.50	2	4,032	0.05%
2018/03/28	0	0.00	2	11.65	11.65	-2	4,071	-0.05%
2018/03/27	0	11.50	0	0.00	11.55	0	4,135	0.00%
2018/03/26	1	11.45	4	11.45	11.45	-3	4,243	-0.07%
2018/03/23	3	11.40	3	11.50	11.45	0	4,272	0.00%
2018/03/20	0	0.00	2	11.85	11.90	-2	4,423	-0.05%
2018/03/19	0	11.90	0	0.00	11.95	0	4,469	0.00%
2018/03/16	1	12.10	1	12.20	12.20	0	4,540	0.00%
2018/03/15	0	12.15	0	0.00	12.20	0	4,619	0.00%
2018/03/13	13	12.17	24	12.09	12.25	-11	5,044	-0.22%
2018/03/12	0	11.70	10	11.85	11.70	-10	5,081	-0.20%
2018/03/09	21	11.88	0	0.00	11.70	21	5,147	0.41%
2018/03/08	6	12.27	0	0.00	12.35	6	5,326	0.11%
2018/03/07	0	0.00	8	12.90	12.70	-8	5,615	-0.14%
2018/03/06	6	12.90	0	0.00	12.90	6	5,818	0.10%
2018/03/05	6	12.80	6	13.10	12.75	0	6,002	0.00%
2018/03/02	8	13.14	0	0.00	13.10	8	6,008	0.13%
2018/02/26	0	13.60	0	0.00	13.65	0	6,073	0.00%
2018/02/23	0	0.00	9	13.60	13.65	-9	6,113	-0.15%
2018/02/22	8	13.20	5	13.35	13.35	3	6,166	0.05%
2018/02/06	4	12.73	0	0.00	12.25	4	6,514	0.06%
2018/02/02	4	13.63	0	0.00	13.75	4	6,623	0.06%
2018/01/31	10	13.40	10	13.55	13.85	0	6,611	0.00%
2018/01/30	0	0.00	27	13.90	13.85	-27	6,580	-0.41%
2018/01/25	5	14.05	5	14.10	14.20	0	6,373	0.00%
2018/01/24	10	13.75	31	13.78	13.75	-21	6,316	-0.33%
2018/01/19	8	13.70	43	13.90	13.60	-35	6,288	-0.56%
2018/01/18	56	14.18	1	14.15	13.80	55	6,204	0.89%
2018/01/16	0	0.00	10	14.55	14.60	-10	6,080	-0.16%
2018/01/15	10	14.78	0	0.00	14.50	10	6,042	0.17%
2018/01/12	1	14.90	0	0.00	14.80	1	5,999	0.02%
2018/01/09	2	15.25	0	0.00	15.30	2	5,880	0.03%
2018/01/08	5	15.22	42	15.15	15.10	-37	5,839	-0.63%
2018/01/05	0	0.00	0	15.20	15.25	0	5,820	0.00%