台達化 (1309)-兆豐-斗南券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
784張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/29	0	0.00	0.1	21.00	21.20	-0.1	630	-0.01%
2022/09/26	1	20.35	0	0.00	20.45	1	604	0.17%
2022/09/14	0	0.00	1	22.25	22.20	-1	614	-0.16%
2022/09/02	1	22.15	0	0.00	22.10	1	604	0.17%
2022/08/12	3	22.80	0	0.00	22.85	3	576	0.52%
2022/08/03	0	22.95	0	0.00	22.80	0	581	0.00%
2022/08/02	2	23.15	0	0.00	23.15	2	593	0.34%
2022/07/27	3	27.98	0	0.00	27.95	3	581	0.52%
2022/07/12	1	26.20	0	0.00	25.70	1	572	0.17%
2022/07/04	10	26.50	0	0.00	26.50	10	594	1.68%
2022/05/30	0	0.00	4	29.18	29.30	-4	829	-0.48%
2022/05/24	1	28.40	0	0.00	28.40	1	886	0.11%
2022/05/10	1	27.60	0	0.00	28.70	1	872	0.11%
2022/05/09	2	29.10	0	0.00	28.70	2	858	0.23%
2022/05/06	1	30.00	0	0.00	30.15	1	841	0.12%
2022/05/04	1	30.90	0	0.00	30.85	1	846	0.12%
2022/04/27	2	30.20	0	0.00	30.30	2	863	0.23%
2022/04/18	2	31.80	0	0.00	31.85	2	869	0.23%
2022/04/15	1	32.20	0	0.00	32.25	1	876	0.11%
2022/04/13	10	32.35	0	0.00	32.60	10	931	1.07%
2022/04/12	1	32.30	0	0.00	32.35	1	929	0.11%
2022/03/29	13	33.79	0	0.00	33.85	13	950	1.37%
2022/03/28	12	34.09	0	0.00	34.10	12	954	1.26%
2022/03/24	0	0.00	1	34.30	34.25	-1	944	-0.11%
2022/03/16	0	0.00	1	33.50	33.50	-1	957	-0.10%
2022/03/15	1	33.90	0	0.00	33.95	1	944	0.11%
2022/03/14	0	0.00	15.1	34.08	34.40	-15.1	936	-1.61%
2022/03/08	0	0.00	1	31.60	31.70	-1	897	-0.11%
2022/03/07	16	32.97	0	0.00	33.05	16	882	1.81%
2022/03/04	1	34.05	0	0.00	33.95	1	878	0.11%
2022/03/03	0	0.00	1	34.60	34.50	-1	889	-0.11%
2022/03/02	0	0.00	10	33.96	34.05	-10	884	-1.13%
2022/03/01	10	33.37	0	0.00	33.45	10	882	1.13%
2022/02/25	1	32.75	0	0.00	32.75	1	905	0.11%
2022/01/25	0	0.00	13	32.85	32.85	-13	1,168	-1.11%
2022/01/24	1	33.00	0	0.00	33.25	1	1,182	0.08%
2022/01/21	0	0.00	3.3	33.40	33.30	-3.3	1,197	-0.28%
2022/01/17	10	33.45	0	0.00	33.55	10	1,246	0.80%
2022/01/14	1	33.60	0	0.00	33.70	1	1,262	0.08%
2022/01/11	0	0.00	4	33.85	33.80	-4	1,320	-0.30%
2022/01/10	0	0.00	2.2	34.10	34.10	-2.2	1,341	-0.16%
2022/01/07	0	0.00	11	34.90	34.55	-11	1,346	-0.82%
2022/01/04	0	0.00	5	34.15	34.20	-5	1,398	-0.36%
2021/12/30	3	34.57	0	0.00	34.55	3	1,447	0.21%
2021/12/29	0	0.00	1	34.50	34.60	-1	1,469	-0.07%
2021/12/28	4	33.88	0	0.00	33.85	4	1,495	0.27%
2021/12/16	5	33.40	0	0.00	33.35	5	2,203	0.23%
2021/12/15	1	33.45	0	0.00	33.35	1	2,231	0.04%
2021/12/14	0.8	33.65	0	0.00	33.50	0.8	2,280	0.04%
2021/12/13	0	0.00	1	33.80	33.85	-1	2,479	-0.04%
2021/12/10	5	34.00	0	0.00	33.90	5	2,519	0.20%
2021/12/08	2	34.25	0	0.00	34.25	2	2,541	0.08%
2021/12/07	5	34.00	0	0.00	34.00	5	2,564	0.19%
2021/11/30	0	0.00	3.2	33.95	33.95	-3.2	2,727	-0.12%
2021/11/19	1	34.80	0	0.00	34.70	1	3,272	0.03%
2021/11/18	0	0.00	10	34.35	34.70	-10	3,316	-0.30%
2021/11/16	1	34.50	0	0.00	34.50	1	3,357	0.03%
2021/11/10	0	0.00	5	35.80	35.35	-5	3,457	-0.14%
2021/11/05	17	35.00	0	0.00	35.20	17	3,478	0.49%
2021/10/29	5	34.65	0	0.00	34.60	5	3,703	0.14%
2021/10/28	0	0.00	50	34.80	34.80	-50	3,703	-1.35%
2021/10/27	1	35.00	0	0.00	35.15	1	3,710	0.03%
2021/10/14	0	0.00	5	35.25	35.10	-5	3,920	-0.13%
2021/10/07	3	36.55	5	36.70	36.70	-2	4,052	-0.05%
2021/10/06	11	36.47	5	36.75	36.10	6	4,134	0.15%
2021/10/05	20	35.15	0	0.00	36.10	20	4,150	0.48%
2021/10/04	0	0.00	6	37.05	35.60	-6	4,155	-0.14%
2021/10/01	0	0.00	30	38.30	37.30	-30	4,171	-0.72%
2021/09/29	16	39.88	10	40.20	39.05	6	4,443	0.14%
2021/09/28	6	40.24	1	39.80	40.25	5	4,589	0.11%
2021/09/27	1	40.05	1	39.90	40.05	0	6,262	0.00%
2021/09/24	0	0.00	5	39.21	38.70	-5	6,789	-0.07%
2021/09/16	9	38.80	9	39.05	38.55	0	7,213	0.00%
2021/09/14	0	0.00	33	37.18	37.25	-33	7,219	-0.46%
2021/09/08	1	36.15	0	0.00	35.90	1	7,484	0.01%
2021/09/06	40	36.72	22	37.14	36.50	18	7,650	0.24%
2021/09/03	1	38.55	0	0.00	38.20	1	7,590	0.01%
2021/09/02	16	38.61	6	38.40	38.25	10	7,636	0.13%
2021/09/01	0	0.00	11	45.50	44.95	-11	7,560	-0.15%
2021/08/27	51	44.52	10	44.45	44.50	41	7,490	0.55%
2021/08/26	22	43.99	2	43.90	44.10	20	7,635	0.26%
2021/08/25	0	0.00	6	43.36	43.25	-6	7,977	-0.08%
2021/08/24	0	0.00	1	42.55	42.95	-1	8,005	-0.01%
2021/08/19	0	0.00	40	41.10	40.80	-40	8,214	-0.49%
2021/08/18	0	0.00	5	40.10	41.80	-5	8,301	-0.06%
2021/08/16	2	41.80	0	0.00	41.55	2	8,631	0.02%
2021/08/13	0	0.00	20	43.20	42.95	-20	8,753	-0.23%
2021/08/10	0	0.00	2	43.88	43.60	-2	9,086	-0.02%
2021/08/09	1	44.65	0	0.00	44.55	1	9,176	0.01%
2021/08/06	0	0.00	1	45.40	45.50	-1	9,222	-0.01%
2021/08/05	1	44.20	2	44.25	44.45	-1	9,236	-0.01%
2021/08/02	10	43.10	0	0.00	43.55	10	9,557	0.10%
2021/07/29	2	43.23	0	0.00	43.45	2	10,061	0.02%
2021/07/28	0	0.00	21	42.90	43.10	-21	10,160	-0.21%
2021/07/27	40	43.98	0	0.00	43.55	40	10,340	0.39%
2021/07/23	30	44.20	0	0.00	44.25	30	10,673	0.28%
2021/07/22	0	0.00	40	43.42	43.25	-40	10,715	-0.37%
2021/07/21	4	43.80	0	0.00	43.25	4	10,798	0.04%
2021/07/19	0	0.00	6	44.80	45.20	-6	11,104	-0.05%
2021/07/15	2	45.25	1	44.55	45.25	1	11,722	0.01%
2021/07/14	5	44.70	35	43.81	43.90	-30	12,111	-0.25%
2021/07/13	1	44.40	1	44.60	44.30	0	12,726	0.00%
2021/07/12	3	45.10	0	0.00	44.80	3	13,355	0.02%
2021/07/09	6	44.88	5	44.95	44.65	1	13,671	0.01%
2021/07/08	11	44.77	0	0.00	45.10	11	13,983	0.08%
2021/07/07	6	44.63	0	0.00	45.05	6	14,448	0.04%
2021/07/06	5	45.70	10	45.40	45.95	-5	14,783	-0.03%
2021/07/05	58	46.50	47	45.97	46.05	11	14,956	0.07%
2021/07/02	43	49.64	6	49.43	45.80	37	14,776	0.25%
2021/07/01	15	45.85	16	46.86	47.95	-1	13,110	-0.01%
2021/06/30	7	43.37	10	43.59	43.60	-3	12,576	-0.02%
2021/06/28	0	0.00	1	43.10	44.00	-1	12,482	-0.01%
2021/06/25	4	42.54	10	42.45	42.45	-6	12,394	-0.05%
2021/06/23	10	41.53	0	0.00	41.00	10	12,553	0.08%
2021/06/21	0	0.00	14	41.37	41.30	-14	12,706	-0.11%
2021/06/18	11	42.25	0	0.00	42.10	11	12,841	0.09%
2021/06/17	4	42.81	0	0.00	42.85	4	12,901	0.03%
2021/06/16	14	42.95	1	43.70	42.70	13	12,972	0.10%
2021/06/15	1	42.00	0	0.00	42.00	1	12,942	0.01%
2021/06/10	13	41.80	5	41.94	42.15	8	13,591	0.06%
2021/06/09	5	43.15	0	0.00	42.45	5	13,920	0.04%
2021/06/04	4	43.50	10	43.65	43.75	-6	16,332	-0.04%
2021/06/03	3	43.50	3	44.10	44.25	0	18,370	0.00%
2021/06/02	4	43.30	19	43.29	42.95	-15	19,276	-0.08%
2021/06/01	10	41.30	5	41.50	41.65	5	19,330	0.03%
2021/05/31	1	41.80	15	41.33	41.35	-14	19,651	-0.07%
2021/05/28	30	41.07	4	40.75	40.85	26	19,608	0.13%
2021/05/27	5	39.90	6	40.24	40.20	-1	19,635	-0.01%
2021/05/26	26	39.92	26	39.99	40.25	0	19,689	0.00%
2021/05/25	44	41.05	66	40.91	41.05	-22	19,722	-0.11%
2021/05/24	22	39.07	0	0.00	39.00	22	19,639	0.11%
2021/05/21	10	37.75	10	38.50	39.00	0	19,825	0.00%
2021/05/19	23	37.04	21	37.29	37.55	2	19,784	0.01%
2021/05/18	5	36.80	0	0.00	37.20	5	20,055	0.02%
2021/05/17	1	36.30	3	34.88	34.75	-2	20,042	-0.01%
2021/05/14	3	39.62	4	38.60	38.50	-1	19,952	-0.01%
2021/05/13	4	38.11	0	0.00	38.65	4	19,892	0.02%
2021/05/12	0	0.00	2	39.45	39.55	-2	19,811	-0.01%
2021/05/11	1	41.95	1	41.95	41.95	0	19,654	0.00%
2021/05/10	1	43.90	5	43.95	44.10	-4	19,588	-0.02%
2021/05/07	5	42.44	2	42.48	43.50	3	19,564	0.02%
2021/05/06	11	45.31	8	45.28	44.75	3	19,289	0.02%
2021/05/05	1	46.10	1	46.00	45.05	0	19,100	0.00%
2021/05/04	2	45.73	2	44.05	44.50	0	19,092	0.00%
2021/05/03	2	48.80	6	48.98	47.95	-4	19,034	-0.02%
2021/04/28	1	48.45	1	47.90	47.95	0	18,963	0.00%
2021/04/23	2	47.33	1	47.10	47.15	1	19,083	0.01%
2021/04/22	22	50.75	21	51.14	48.80	1	19,032	0.01%
2021/04/21	5	49.82	3	48.95	49.90	2	18,678	0.01%
2021/04/20	5	50.47	3	49.52	49.65	2	18,570	0.01%
2021/04/19	10	53.51	7	53.47	52.40	3	18,325	0.02%
2021/04/16	1	47.05	1	47.30	50.00	0	17,763	0.00%
2021/04/15	2	45.80	6	46.93	46.10	-4	17,245	-0.02%
2021/04/14	2	45.73	4	45.10	45.05	-2	17,195	-0.01%
2021/04/13	5	48.62	8	47.25	46.30	-3	17,161	-0.02%
2021/04/12	4	47.55	3	47.32	48.60	1	16,923	0.01%
2021/04/09	2	44.05	0	0.00	44.20	2	16,703	0.01%
2021/04/08	1	43.60	3	43.20	43.35	-2	16,842	-0.01%
2021/04/07	2	42.75	0	0.00	42.95	2	17,517	0.01%
2021/04/06	0	0.00	1	43.05	43.15	-1	17,898	-0.01%
2021/03/31	0	0.00	5	43.35	43.15	-5	18,518	-0.03%
2021/03/30	0	0.00	3	43.30	43.05	-3	18,956	-0.02%
2021/03/29	4	42.86	1	43.40	42.85	3	20,121	0.01%
2021/03/26	10	42.75	11	42.80	42.80	-1	20,874	0.00%
2021/03/25	12	42.85	21	43.20	42.00	-9	21,007	-0.04%
2021/03/24	20	42.53	3	42.28	42.35	17	20,771	0.08%
2021/03/23	0	0.00	2	42.15	42.45	-2	20,744	-0.01%
2021/03/22	1	42.05	0	0.00	41.95	1	20,681	0.00%
2021/03/19	1	41.50	0	0.00	41.75	1	20,710	0.00%
2021/03/18	0	0.00	1	42.20	42.45	-1	20,759	0.00%
2021/03/16	17	42.23	7.1	42.60	41.50	9.9	21,092	0.05%
2021/03/15	5	43.64	0	0.00	43.55	5	20,709	0.02%
2021/03/12	1	42.80	3	43.72	44.05	-2	20,462	-0.01%
2021/03/11	8.1	42.57	0	0.00	42.80	8.1	20,261	0.04%
2021/03/10	2	41.33	24	40.92	42.80	-22	19,780	-0.11%
2021/03/09	13	40.28	11	40.01	40.05	2	18,868	0.01%
2021/03/08	1	37.75	9.1	38.66	39.15	-8.1	16,896	-0.05%
2021/03/05	13	35.84	5	37.00	35.60	8	15,950	0.05%
2021/03/04	3	35.60	7	35.67	35.75	-4	15,661	-0.03%
2021/03/03	0	0.00	3	34.97	34.85	-3	15,419	-0.02%
2021/03/02	4	34.39	0	0.00	34.00	4	15,463	0.03%
2021/02/25	0	0.00	2	35.00	34.95	-2	15,845	-0.01%
2021/02/24	0	0.00	12	34.30	34.25	-12	16,025	-0.07%
2021/02/23	3.1	35.33	1	34.90	35.15	2.1	15,947	0.01%
2021/02/19	0	0.00	1	34.70	34.55	-1	15,855	-0.01%
2021/02/18	2	34.48	7	34.63	34.70	-5	16,013	-0.03%
2021/02/17	0	0.00	2	32.03	32.15	-2	16,180	-0.01%
2021/02/04	1	31.40	7	31.13	31.05	-6	16,406	-0.04%
2021/02/03	0	0.00	10	31.30	31.15	-10	16,650	-0.06%
2021/02/01	10	30.00	19	30.05	30.50	-9	17,210	-0.05%
2021/01/29	20	30.20	0	0.00	29.70	20	17,497	0.11%
2021/01/28	10	30.50	0	0.00	30.40	10	17,756	0.06%
2021/01/27	2	31.18	7	31.19	31.00	-5	18,551	-0.03%
2021/01/26	3	31.30	4	31.56	31.05	-1	18,896	-0.01%
2021/01/25	0	0.00	3	31.77	31.95	-3	19,041	-0.02%
2021/01/22	5	31.30	2	30.43	31.35	3	19,237	0.02%
2021/01/21	0	0.00	1	30.00	29.30	-1	19,526	-0.01%
2021/01/20	4	29.73	0	0.00	29.50	4	20,497	0.02%
2021/01/19	16	31.52	1.2	31.32	31.15	14.8	21,554	0.07%
2021/01/18	4	30.73	1	31.05	31.10	3	21,810	0.01%
2021/01/15	6	31.81	1	31.80	31.80	5	21,866	0.02%
2021/01/14	3	33.18	2	33.20	33.25	1	21,935	0.00%
2021/01/13	2	33.75	4	33.50	33.40	-2	22,120	-0.01%
2021/01/12	1	33.25	0	0.00	33.35	1	22,187	0.00%
2021/01/11	1	35.05	0	0.00	34.60	1	22,140	0.00%
2021/01/08	3	35.05	0	0.00	34.25	3	22,440	0.01%
2021/01/07	14	35.71	6	35.70	35.30	8	22,733	0.04%
2021/01/06	1	36.50	0	0.00	35.65	1	23,222	0.00%
2021/01/04	11	38.49	0	0.00	38.65	11	23,689	0.05%
2020/12/31	25	38.43	23	38.45	38.95	2	23,450	0.01%
2020/12/30	3	37.37	6	38.58	37.25	-3	23,107	-0.01%
2020/12/29	10	36.74	24	37.49	36.45	-14	22,535	-0.06%
2020/12/28	18	36.92	1	35.80	36.35	17	22,158	0.08%
2020/12/25	1	34.80	8	36.28	36.35	-7	21,785	-0.03%
2020/12/24	5	35.35	2	34.98	35.15	3	21,474	0.01%
2020/12/23	25	34.59	21	35.73	33.45	4	21,076	0.02%
2020/12/22	3	33.97	5	34.86	34.50	-2	20,146	-0.01%
2020/12/21	0	0.00	14	32.93	32.85	-14	19,372	-0.07%
2020/12/18	10	32.70	10	33.00	32.10	0	19,262	0.00%
2020/12/16	10	32.35	24	32.43	32.40	-14	19,657	-0.07%
2020/12/15	20	31.83	18	32.24	31.75	2	19,818	0.01%
2020/12/14	1	31.30	1	32.60	32.30	0	20,338	0.00%
2020/12/11	12	31.66	2	32.08	31.60	10	20,449	0.05%
2020/12/10	56	33.30	52	32.74	32.15	4	20,635	0.02%
2020/12/09	1	32.15	1	32.05	32.15	0	20,586	0.00%
2020/12/08	1	32.60	0	0.00	32.55	1	21,037	0.00%
2020/12/07	1	34.20	0	0.00	32.70	1	21,583	0.00%
2020/12/04	7	33.16	113	33.33	33.50	-106	22,154	-0.48%	大賣/鉅額交易
2020/12/03	0	0.00	52	31.47	31.25	-52	22,303	-0.23%
2020/12/02	1	31.70	0	0.00	31.40	1	22,228	0.00%
2020/12/01	28	32.15	21	32.34	32.20	7	22,176	0.03%
2020/11/30	0	0.00	1	32.40	32.65	-1	22,216	0.00%
2020/11/27	13	32.43	13	32.66	32.30	0	22,515	0.00%
2020/11/26	0	0.00	5	32.75	32.55	-5	22,535	-0.02%
2020/11/25	0	0.00	4	32.76	32.45	-4	22,549	-0.02%
2020/11/24	47	32.33	41	31.86	31.75	6	22,380	0.03%
2020/11/23	5	31.15	0	0.00	32.20	5	22,259	0.02%
2020/11/20	0	0.00	3	30.90	30.90	-3	22,041	-0.01%
2020/11/19	10	30.47	10	30.45	30.40	0	22,566	0.00%
2020/11/18	20	30.55	22	30.59	31.00	-2	22,779	-0.01%
2020/11/17	22	29.99	20	30.25	30.20	2	22,730	0.01%
2020/11/16	6	29.51	0	0.00	29.75	6	22,701	0.03%
2020/11/12	26	31.07	0	0.00	30.95	26	22,659	0.11%
2020/11/11	5	31.65	5	31.95	31.80	0	22,773	0.00%
2020/11/10	46	31.95	1	32.45	30.90	45	22,724	0.20%
2020/11/09	25	30.99	1	30.85	31.25	24	22,511	0.11%
2020/11/06	58	31.38	1	31.55	31.35	57	22,379	0.25%
2020/11/05	8	31.98	2	31.80	31.75	6	22,172	0.03%
2020/11/04	10	32.95	4	34.25	33.10	6	22,075	0.03%
2020/11/03	0	0.00	6	33.76	33.60	-6	21,318	-0.03%
2020/10/30	18	33.26	160	32.93	32.50	-142	20,961	-0.68%	大賣/鉅額交易
2020/10/29	5	32.44	5	33.79	33.85	0	20,766	0.00%
2020/10/28	39	34.60	27	33.72	33.20	12	20,324	0.06%
2020/10/27	4	34.55	10	33.52	34.65	-6	19,278	-0.03%
2020/10/26	45	31.32	3	31.80	31.50	42	18,207	0.23%
2020/10/22	20	30.80	0	0.00	30.45	20	17,960	0.11%
2020/10/21	0	0.00	1	31.15	30.95	-1	17,730	-0.01%
2020/10/20	15	31.23	0	0.00	30.45	15	17,517	0.09%
2020/10/19	6	30.88	9	30.97	31.45	-3	17,430	-0.02%
2020/10/16	6	30.83	8	31.40	30.10	-2	17,344	-0.01%
2020/10/15	32	31.95	5	32.00	30.90	27	17,050	0.16%
2020/10/14	19	30.25	19	31.05	31.95	0	16,593	0.00%
2020/10/13	42	30.52	41	29.78	29.55	1	15,906	0.01%
2020/10/12	2	27.80	2	27.53	27.80	0	14,987	0.00%
2020/10/08	1	27.65	1	27.20	27.20	0	14,904	0.00%
2020/10/07	13	28.16	7	27.65	27.65	6	14,861	0.04%
2020/10/06	0	0.00	1	27.35	28.40	-1	14,839	-0.01%
2020/10/05	1	26.70	0	0.00	27.05	1	14,703	0.01%
2020/09/29	22	27.01	2	26.50	26.45	20	15,216	0.13%
2020/09/28	12	27.47	18	27.03	27.50	-6	15,472	-0.04%
2020/09/25	12	27.60	3	26.82	26.40	9	15,419	0.06%
2020/09/24	2.9	27.65	9	28.00	27.70	-6.1	15,135	-0.04%
2020/09/23	1	28.75	0	0.00	28.30	1	15,035	0.01%
2020/09/22	8	29.11	41	28.41	29.10	-33	14,885	-0.22%
2020/09/21	22	29.80	5	29.77	29.10	17	14,664	0.12%
2020/09/18	11	31.16	34	30.90	31.00	-23	14,332	-0.16%
2020/09/17	7	32.20	0	0.00	31.95	7	14,149	0.05%
2020/09/16	1	31.15	0	0.00	30.40	1	13,759	0.01%
2020/09/15	0	0.00	4	30.65	31.15	-4	13,807	-0.03%
2020/09/14	9	29.02	9	29.36	29.30	0	13,517	0.00%
2020/09/11	21	31.05	6	29.53	29.30	15	13,107	0.11%
2020/09/10	1	30.75	0	0.00	31.50	1	12,607	0.01%
2020/09/09	9	29.76	7	29.59	30.55	2	12,076	0.02%
2020/09/08	6	28.40	11	28.51	28.60	-5	11,180	-0.04%
2020/09/04	2	23.10	2	23.55	23.65	0	10,684	0.00%
2020/09/03	2	23.50	1	24.10	23.65	1	10,662	0.01%
2020/09/02	36	23.37	8	24.01	23.45	28	10,625	0.26%
2020/09/01	1	22.25	0.1	22.10	22.30	0.9	10,304	0.01%
2020/08/31	10	22.13	1	22.39	22.40	9	10,346	0.09%
2020/08/28	1	21.85	1	22.35	21.85	0	10,377	0.00%
2020/08/27	1	21.75	1	22.15	21.80	0	10,482	0.00%
2020/08/26	1	21.80	0	0.00	21.75	1	10,515	0.01%
2020/08/25	1	22.05	2	22.40	22.10	-1	10,587	-0.01%
2020/08/24	0	0.00	1	22.00	22.00	-1	10,187	-0.01%
2020/08/21	1	20.55	0	0.00	20.00	1	10,028	0.01%
2020/08/18	2	21.05	0	0.00	21.00	2	10,016	0.02%
2020/08/14	10	19.28	12	18.66	18.75	-2	9,405	-0.02%
2020/08/13	2	18.08	0	0.00	18.45	2	9,558	0.02%
2020/08/12	0	0.00	4	18.24	18.75	-4	9,652	-0.04%
2020/08/10	3	18.30	2	17.20	18.10	1	9,579	0.01%
2020/08/07	2	16.75	0	0.00	17.10	2	9,378	0.02%
2020/08/06	1	16.90	3	16.93	17.20	-2	9,341	-0.02%
2020/08/05	2	16.60	1	16.65	16.95	1	9,189	0.01%
2020/08/04	3	16.32	3	16.53	16.40	0	9,082	0.00%
2020/08/03	1	15.70	1	15.75	15.75	0	8,947	0.00%
2020/07/30	1	15.35	0	0.00	16.05	1	8,900	0.01%
2020/07/24	0	0.00	2	15.80	15.60	-2	8,369	-0.02%
2020/07/23	0	0.00	3	16.20	16.20	-3	8,300	-0.04%
2020/07/21	2	16.35	0	0.00	16.40	2	8,117	0.02%
2020/07/16	0	0.00	1	16.15	16.15	-1	7,821	-0.01%
2020/07/15	1	15.85	2	16.00	15.80	-1	7,769	-0.01%
2020/07/13	2	16.05	4	15.65	16.25	-2	7,662	-0.03%
2020/07/09	1	16.00	3	16.42	15.75	-2	7,460	-0.03%
2020/07/08	2	16.50	0	0.00	16.60	2	7,293	0.03%
2020/07/07	4	16.45	7	16.47	16.60	-3	6,812	-0.04%
2020/07/06	4	15.10	0	0.00	15.10	4	6,426	0.06%
2020/06/30	0	0.00	2	14.55	14.50	-2	6,173	-0.03%
2020/06/29	1	14.65	0	0.00	14.60	1	6,158	0.02%
2020/06/23	2	15.50	12	14.73	14.60	-10	6,037	-0.17%
2020/06/22	12	15.60	5	15.65	15.65	7	5,756	0.12%
2020/06/19	2	14.48	1	14.35	14.25	1	5,450	0.02%
2020/06/18	0	0.00	1	15.00	14.55	-1	5,392	-0.02%
2020/06/17	1	14.85	0	0.00	14.95	1	5,335	0.02%
2020/06/16	0	0.00	2	14.98	15.00	-2	5,299	-0.04%
2020/06/15	1	14.50	0	0.00	14.30	1	5,135	0.02%
2020/06/12	2	14.45	0	0.00	14.55	2	5,064	0.04%
2020/06/11	1	14.55	1	14.50	14.50	0	4,968	0.00%
2020/06/09	4	14.71	0	0.00	14.55	4	4,786	0.08%
2020/06/08	4	15.25	10	15.10	15.10	-6	4,639	-0.13%
2020/06/05	2	14.85	3	15.27	15.30	-1	4,480	-0.02%
2020/06/04	10	14.70	1	15.20	14.60	9	4,284	0.21%
2020/06/03	2	14.70	10	15.00	15.10	-8	4,092	-0.20%
2020/06/01	10	13.85	0	0.00	13.90	10	3,625	0.28%
2020/05/29	0	0.00	5	13.65	13.85	-5	3,439	-0.15%
2020/05/28	0	0.00	1	12.70	13.40	-1	3,164	-0.03%
2020/05/26	5	13.00	0	0.00	12.85	5	2,919	0.17%
2020/05/22	1	12.20	5	12.30	12.35	-4	2,415	-0.17%
2020/05/20	10	12.40	15	11.88	12.30	-5	2,124	-0.24%
2020/05/19	10	11.65	0	0.00	11.65	10	1,713	0.58%
2020/05/15	0	0.00	1	10.40	10.80	-1	1,354	-0.07%
2020/03/13	0	0.00	5	8.00	8.31	-5	1,001	-0.50%
2020/03/11	1	9.26	0	0.00	9.26	1	944	0.11%
2020/03/10	0	0.00	30	9.17	9.22	-30	944	-3.18%
2020/02/20	10	9.77	0	0.00	9.66	10	931	1.07%
2020/02/13	20	9.79	0	0.00	9.72	20	980	2.04%
2020/01/07	0	0.00	10	11.27	11.30	-10	968	-1.03%
2020/01/06	10	11.65	0	0.00	11.55	10	955	1.05%
2019/12/30	0	0.00	1	11.35	11.35	-1	884	-0.11%
2019/12/24	0	0.00	10	11.25	11.20	-10	939	-1.06%
2019/12/17	0	0.00	25	11.30	11.30	-25	1,099	-2.27%
2019/12/05	10	10.65	0	0.00	10.70	10	1,921	0.52%
2019/11/14	6	10.84	0	0.00	10.75	6	2,075	0.29%
2019/11/13	5	11.15	0	0.00	11.25	5	2,052	0.24%
2019/11/12	5	11.20	0	0.00	11.30	5	2,063	0.24%
2019/11/11	0	0.00	1	11.25	11.20	-1	2,115	-0.05%
2019/11/07	5	11.35	0	0.00	11.45	5	2,095	0.24%
2019/11/06	5	11.35	0	0.00	11.40	5	2,086	0.24%
2019/10/24	0	0.00	10	11.45	11.50	-10	2,070	-0.48%
2019/10/17	0	0.00	5	11.15	11.15	-5	2,035	-0.25%
2019/10/07	0	0.00	10	11.05	11.10	-10	2,060	-0.49%
2019/10/02	5	11.10	0	0.00	11.10	5	2,053	0.24%
2019/09/27	5	11.15	0	0.00	11.10	5	2,025	0.25%
2019/09/24	5	11.55	0	0.00	11.50	5	1,984	0.25%
2019/09/23	10	11.90	0	0.00	11.65	10	1,933	0.52%
2019/09/20	0	0.00	2	11.95	11.90	-2	1,891	-0.11%
2019/09/19	0	0.00	5	12.10	11.95	-5	1,839	-0.27%
2019/09/18	0	0.00	1	12.40	12.35	-1	1,765	-0.06%
2019/09/16	7	11.79	25.5	12.15	12.15	-18.5	1,471	-1.26%
2019/09/06	0	0.00	30	11.00	11.00	-30	979	-3.06%
2019/08/30	0	0.00	10	10.80	10.75	-10	911	-1.10%
2019/08/28	10	10.55	0	0.00	10.50	10	892	1.12%
2019/08/19	30	10.80	0	0.00	10.90	30	994	3.02%
2019/08/14	0	0.00	1	10.50	10.55	-1	1,073	-0.09%
2019/08/05	1	9.96	0	0.00	9.96	1	1,372	0.07%
2019/07/05	0	0.00	1	10.85	10.85	-1	1,343	-0.07%
2019/06/11	1	10.25	0	0.00	10.35	1	1,396	0.07%
2019/05/17	0	0.00	1	10.85	10.50	-1	1,103	-0.09%
2019/04/16	0	0.00	0	10.40	10.40	0	838	0.00%
2019/04/11	17	10.82	0	0.00	10.80	17	831	2.05%
2019/02/13	0	0.00	1	10.35	10.35	-1	914	-0.11%
2018/12/25	1	9.97	0	0.00	10.00	1	1,397	0.07%
2018/12/20	1	10.05	0	0.00	10.05	1	1,469	0.07%
2018/12/05	0	0.00	1	10.75	10.90	-1	1,737	-0.06%
2018/11/02	0	0.00	1	10.95	11.00	-1	2,187	-0.05%
2018/10/25	1	10.25	0	0.00	10.25	1	2,293	0.04%
2018/10/23	1	11.00	0	0.00	11.00	1	2,241	0.04%
2018/09/27	0	0.00	2	14.40	14.40	-2	2,078	-0.10%
2018/09/26	0	0.00	1	14.50	14.60	-1	2,070	-0.05%
2018/09/25	1	14.80	0	0.00	14.60	1	2,074	0.05%
2018/09/21	0	0.00	1	14.10	14.45	-1	1,969	-0.05%
2018/09/03	1	13.85	0	0.00	13.70	1	2,321	0.04%
2018/08/06	0	0.00	2	14.15	14.10	-2	4,617	-0.04%
2018/07/13	0	0.00	2	15.00	15.25	-2	5,226	-0.04%
2018/06/28	0	0.00	1	15.45	15.25	-1	5,261	-0.02%
2018/06/11	1	15.80	0	0.00	15.80	1	4,903	0.02%
2018/06/06	0	0.00	6	16.35	16.35	-6	4,912	-0.12%
2018/05/30	3	16.35	3	16.65	16.90	0	4,793	0.00%
2018/05/25	0	0.00	1	17.50	17.30	-1	4,522	-0.02%
2018/05/24	11	17.68	0	0.00	17.50	11	4,428	0.25%
2018/05/23	0	0.00	11	16.56	17.20	-11	3,961	-0.28%
2018/05/22	0	0.00	8	16.09	15.65	-8	3,392	-0.24%
2018/05/21	0	0.00	1	15.95	15.85	-1	3,215	-0.03%
2018/05/18	10	15.40	20	15.46	15.30	-10	3,075	-0.33%
2018/05/17	10	14.80	1	14.95	14.85	9	2,781	0.32%
2018/05/16	0	0.00	1	14.50	14.75	-1	2,686	-0.04%
2018/05/11	0	0.00	1	13.90	13.95	-1	2,546	-0.04%
2018/05/10	0	0.00	3	13.90	13.95	-3	2,517	-0.12%
2018/05/08	4	13.20	3	13.45	13.60	1	2,339	0.04%
2018/05/02	3	12.40	0	0.00	12.50	3	2,474	0.12%
2018/04/27	0.5	12.30	0	0.00	12.35	0.5	2,522	0.02%
2018/04/25	3	12.40	4	12.40	12.50	-1	2,600	-0.04%
2018/04/23	5	13.25	0	0.00	12.80	5	2,665	0.19%
2018/04/20	5	13.35	10	13.25	13.20	-5	2,674	-0.19%
2018/04/19	10	13.05	0	0.00	12.80	10	2,630	0.38%
2018/04/16	2	13.10	1	13.10	12.95	1	2,672	0.04%
2018/03/19	1	12.10	0	0.00	11.95	1	4,469	0.02%
2018/03/13	1	12.10	1	12.35	12.25	0	5,044	0.00%
2018/03/09	1	11.95	0	0.00	11.70	1	5,147	0.02%
2018/03/08	1	12.25	0	0.00	12.35	1	5,326	0.02%
2018/03/02	0	0.00	1	13.20	13.10	-1	6,008	-0.02%
2018/02/07	0	0.00	1	12.85	12.70	-1	6,354	-0.02%
2018/02/06	5	12.76	5	13.14	12.25	0	6,514	0.00%
2018/01/29	1	14.70	0	0.00	14.50	1	6,585	0.02%
2018/01/26	5	14.60	0	0.00	14.60	5	6,523	0.08%
2018/01/25	0	0.00	2	14.10	14.20	-2	6,373	-0.03%
2018/01/24	1	13.60	0	0.00	13.75	1	6,316	0.02%
2018/01/18	0	0.00	10	14.30	13.80	-10	6,204	-0.16%
2018/01/12	2	14.80	0	0.00	14.80	2	5,999	0.03%
2018/01/03	0	0.00	6	15.15	15.60	-6	5,686	-0.11%