台達化 (1309)-致和-佳里券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.10
漲跌
▼0.10
漲幅
-0.66%
成交量
422張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	15.40	15.45	-1	729	-0.14%
2024/04/19	1	15.05	0	0.00	15.10	1	725	0.14%
2024/04/17	1	15.30	0	0.00	15.30	1	709	0.14%
2024/04/15	0	0.00	3.4	15.80	15.80	-3.4	707	-0.48%
2024/04/10	0	0.00	0.4	16.10	16.15	-0.4	699	-0.05%
2024/04/02	0	0.00	1.1	15.70	15.70	-1.1	681	-0.15%
2024/03/28	0	0.00	1	15.35	15.30	-1	689	-0.15%
2024/03/27	4	15.40	0	0.00	15.50	4	695	0.57%
2024/03/26	0	0.00	7	15.49	15.60	-7	693	-1.01%
2024/03/25	0	0.00	2	15.30	15.40	-2	685	-0.29%
2024/03/22	2	15.18	0	0.00	15.25	2	686	0.29%
2024/03/18	1	15.05	0	0.00	15.25	1	686	0.15%
2024/03/15	3	15.23	0	0.00	15.20	3	687	0.44%
2024/03/14	0	0.00	10	15.60	15.50	-10	674	-1.48%
2024/03/13	10	15.40	0	0.00	15.45	10	672	1.49%
2024/03/11	1	15.35	0	0.00	15.45	1	666	0.15%
2024/03/08	1	15.75	0	0.00	15.55	1	656	0.15%
2024/03/07	1	16.15	0.1	16.15	16.10	0.9	643	0.14%
2024/03/05	1	16.15	0	0.00	16.20	1	642	0.16%
2024/03/04	0	0.00	3	16.35	16.35	-3	635	-0.47%
2024/02/20	1	17.50	0	0.00	17.50	1	601	0.17%
2024/01/31	1	17.05	0	0.00	16.70	1	551	0.18%
2024/01/29	0	0.00	13	16.97	16.90	-13	530	-2.45%
2024/01/19	0	0.00	2	15.13	15.25	-2	459	-0.44%
2024/01/18	1	15.20	0	0.00	15.00	1	454	0.22%
2024/01/10	0	0.00	2	16.15	16.15	-2	470	-0.43%
2024/01/09	1	16.65	0	0.00	16.30	1	470	0.21%
2024/01/08	0	0.00	8	16.69	16.55	-8	471	-1.70%
2024/01/04	0	0.00	1	16.45	16.40	-1	470	-0.21%
2024/01/03	1	16.40	0	0.00	16.40	1	477	0.21%
2024/01/02	1	16.50	0	0.00	16.50	1	473	0.21%
2023/12/28	1	16.45	0	0.00	16.40	1	476	0.21%
2023/12/27	0	0.00	1	16.50	16.50	-1	473	-0.21%
2023/12/26	10	16.45	0	0.00	16.60	10	470	2.12%
2023/12/25	1	16.50	0	0.00	16.40	1	465	0.21%
2023/12/22	0	0.00	3	16.70	16.70	-3	458	-0.65%
2023/12/21	1	16.95	0	0.00	16.85	1	448	0.22%
2023/12/19	2	16.78	0	0.00	16.70	2	433	0.46%
2023/12/15	1	17.05	3	16.80	17.10	-2	420	-0.48%
2023/12/13	2	16.55	0	0.00	16.55	2	400	0.50%
2023/12/12	1	16.55	90	16.60	16.55	-89	402	-22.11%
2023/12/08	10	17.20	0	0.00	16.90	10	401	2.49%
2023/11/16	1	17.15	0	0.00	17.10	1	427	0.23%
2023/11/10	2	16.60	0.4	16.75	16.60	1.6	432	0.37%
2023/11/08	0.2	17.00	0	0.00	16.85	0.2	464	0.05%
2023/11/02	0.7	16.70	0	0.00	16.70	0.7	479	0.15%
2023/10/03	1	17.70	0	0.00	17.70	1	585	0.17%
2023/08/31	0	0.00	3	17.60	17.50	-3	634	-0.47%
2023/08/29	1	17.10	0	0.00	17.20	1	648	0.15%
2023/08/28	1	17.05	0.5	17.15	17.10	0.6	649	0.08%
2023/08/15	1	18.30	0	0.00	17.85	1	627	0.16%
2023/08/09	0	0.00	1.4	19.53	19.50	-1.4	600	-0.23%
2023/08/08	2	19.70	0	0.00	19.60	2	597	0.33%
2023/08/02	0.5	20.60	0	0.00	20.30	0.5	578	0.08%
2023/08/01	0	0.00	1	20.30	20.30	-1	531	-0.19%
2023/07/31	0	0.00	2	19.80	20.05	-2	528	-0.38%
2023/07/26	1	19.90	2	19.90	19.75	-1	508	-0.20%
2023/07/24	1	19.65	0	0.00	19.60	1	520	0.19%
2023/07/19	0	0.00	1	19.65	19.60	-1	514	-0.19%
2023/07/18	0	0.00	3	20.00	19.55	-3	518	-0.58%
2023/07/17	1	19.35	0	0.00	19.45	1	500	0.20%
2023/07/13	2	19.60	0	0.00	19.40	2	499	0.40%
2023/07/12	1	19.75	0	0.00	19.65	1	499	0.20%
2023/07/07	1	19.70	0	0.00	19.65	1	502	0.20%
2023/07/06	1	20.05	0	0.00	20.00	1	486	0.21%
2023/07/04	0	0.00	1	20.55	20.25	-1	479	-0.21%
2023/07/03	0	0.00	1	20.40	20.35	-1	482	-0.21%
2023/06/19	1	20.20	0	0.00	20.25	1	503	0.20%
2023/06/13	1	20.05	0	0.00	20.10	1	517	0.19%
2023/05/17	0	0.00	1	20.20	20.15	-1	692	-0.14%
2023/05/15	0	0.00	0.1	19.55	19.55	-0.1	695	-0.02%
2023/05/12	1	19.60	0	0.00	19.60	1	715	0.14%
2023/05/11	1	19.60	0	0.00	19.60	1	728	0.14%
2023/05/05	1	20.20	0	0.00	20.05	1	765	0.13%
2023/05/04	0	0.00	0.2	20.50	20.35	-0.2	793	-0.03%
2023/04/21	0	0.00	1	20.65	20.50	-1	902	-0.11%
2023/04/20	0	0.00	1	20.80	20.75	-1	917	-0.11%
2023/04/19	0	0.00	1	21.05	20.95	-1	918	-0.11%
2023/04/14	0	0.00	0.1	21.55	21.45	-0.1	917	-0.01%
2023/04/12	0	21.65	0	0.00	21.45	0	943	0.00%
2023/03/30	0	0.00	20	21.25	21.25	-20	1,012	-1.98%
2023/03/28	20	21.20	0	0.00	21.25	20	1,049	1.91%
2023/03/24	0	0.00	0.1	21.15	21.15	-0.1	1,101	-0.01%
2023/03/20	1	21.75	0	0.00	21.70	1	1,199	0.08%
2023/03/16	0	0.00	10	21.40	21.25	-10	1,260	-0.79%
2023/03/14	0	0.00	2	21.90	22.10	-2	1,268	-0.16%
2023/03/10	0	0.00	35	22.58	22.45	-35	1,319	-2.65%
2023/03/06	0	0.00	0.5	23.10	23.20	-0.5	1,626	-0.03%
2023/02/17	10	22.60	0	0.00	22.65	10	1,585	0.63%
2023/02/13	5	22.40	0	0.00	22.40	5	1,596	0.31%
2023/02/10	5	22.45	0	0.00	22.30	5	1,596	0.31%
2023/02/03	10	23.10	0	0.00	23.10	10	1,528	0.65%
2023/01/31	10	22.40	0	0.00	22.60	10	1,426	0.70%
2023/01/10	10	22.35	0	0.00	22.30	10	1,348	0.74%
2023/01/05	5	22.40	0	0.00	22.10	5	1,328	0.38%
2023/01/03	10	22.25	0	0.00	22.20	10	1,322	0.76%
2022/12/30	0	0.00	0.1	22.35	22.40	-0.1	1,318	0.00%
2022/12/28	10	21.80	0	0.00	21.80	10	1,281	0.78%
2022/12/22	0	0.00	5	22.25	22.30	-5	1,263	-0.40%
2022/12/20	10	21.95	0	0.00	21.05	10	1,242	0.80%
2022/12/19	5	22.30	0	0.00	22.10	5	1,225	0.41%
2022/12/15	2	22.95	1	23.00	22.90	1	1,168	0.09%
2022/12/09	16	22.16	0	0.00	22.05	16	1,040	1.54%
2022/12/06	0	21.75	0	0.00	21.75	0	959	0.00%
2022/12/05	20	22.55	2	22.55	22.35	18	950	1.89%
2022/12/01	10	22.30	0	0.00	22.25	10	891	1.12%
2022/11/30	0	0.00	4.2	21.08	22.25	-4.2	766	-0.55%
2022/11/28	1	19.80	0	0.00	19.90	1	547	0.18%
2022/11/25	1	19.95	0	0.00	19.95	1	543	0.18%
2022/11/24	1	19.75	0	0.00	19.75	1	533	0.19%
2022/11/14	0	0.00	1	20.65	20.80	-1	498	-0.20%
2022/11/10	0.2	20.15	0	0.00	20.20	0.2	467	0.04%
2022/10/13	1	19.55	0	0.00	18.80	1	631	0.16%
2022/10/12	1	20.05	3	20.10	20.00	-2	627	-0.32%
2022/09/28	0	0.00	0.2	20.50	20.35	-0.2	617	-0.03%
2022/09/22	1	21.15	0	0.00	21.50	1	615	0.16%
2022/08/24	0	0.00	0	23.30	23.05	0	599	0.00%
2022/08/17	1	23.15	0	0.00	23.15	1	585	0.17%
2022/08/11	1	23.00	2	23.05	23.10	-1	574	-0.17%
2022/08/04	1	21.80	5	21.90	21.85	-4	596	-0.67%
2022/08/01	1	23.75	0	0.00	23.80	1	611	0.16%
2022/07/29	1	24.10	0	0.00	24.05	1	615	0.16%
2022/07/28	5	24.38	0	0.00	24.15	5	605	0.83%
2022/07/27	1	28.00	0	0.00	27.95	1	581	0.17%
2022/07/25	0.3	28.15	0	0.00	28.35	0.3	551	0.06%
2022/06/15	0	0.00	1	29.90	29.80	-1	623	-0.16%
2022/06/14	2	29.43	1	29.50	29.55	1	631	0.16%
2022/06/13	0	0.00	1	29.40	29.45	-1	647	-0.15%
2022/06/06	0	0.00	1	29.95	29.85	-1	737	-0.14%
2022/05/16	1	27.65	0	0.00	27.85	1	898	0.11%
2022/05/09	2	28.70	0	0.00	28.70	2	858	0.23%
2022/05/06	1	29.85	0	0.00	30.15	1	841	0.12%
2022/04/21	3	32.30	0	0.00	32.35	3	853	0.35%
2022/03/29	1	33.85	0	0.00	33.85	1	950	0.11%
2022/03/25	1	34.30	0	0.00	34.30	1	952	0.10%
2022/03/24	0	0.00	7	34.20	34.25	-7	944	-0.74%
2022/03/23	1	34.20	0	0.00	34.15	1	944	0.11%
2022/03/16	0	0.00	5	33.65	33.50	-5	957	-0.52%
2022/03/15	0	0.00	5	33.90	33.95	-5	944	-0.53%
2022/03/14	6	34.39	0	0.00	34.40	6	936	0.64%
2022/03/07	0	0.00	5	33.05	33.05	-5	882	-0.57%
2022/03/04	1	34.25	6	33.92	33.95	-5	878	-0.57%
2022/03/03	10	34.35	1	34.40	34.50	9	889	1.01%
2022/03/01	0	0.00	2.2	33.40	33.45	-2.2	882	-0.25%
2022/02/25	1	32.80	0	0.00	32.75	1	905	0.11%
2022/02/10	0.4	34.05	0	0.00	34.20	0.4	1,047	0.04%
2022/01/17	1	33.40	1	33.45	33.55	0	1,246	0.00%
2021/12/30	1	34.45	0	0.00	34.55	1	1,447	0.07%
2021/12/21	0	0.00	3	33.60	33.65	-3	1,929	-0.16%
2021/12/17	0	0.00	3	33.40	33.40	-3	2,144	-0.14%
2021/12/16	2	33.38	0	0.00	33.35	2	2,203	0.09%
2021/12/10	0	0.00	0.3	33.90	33.90	-0.3	2,519	-0.01%
2021/12/07	0.4	34.05	0	0.00	34.00	0.4	2,564	0.02%
2021/12/02	2	33.70	0	0.00	33.65	2	2,615	0.08%
2021/11/29	2	33.85	0	0.00	34.00	2	2,861	0.07%
2021/11/25	0	0.00	0	35.85	35.55	0	3,121	0.00%
2021/11/24	4	35.55	0.2	35.50	35.50	3.8	3,155	0.12%
2021/11/23	0	0.00	5	35.05	35.10	-5	3,188	-0.16%
2021/11/16	2	34.60	0	0.00	34.50	2	3,357	0.06%
2021/11/10	0.9	35.35	0.2	35.60	35.35	0.7	3,457	0.02%
2021/11/09	3	34.90	0	0.00	35.00	3	3,449	0.09%
2021/11/05	10	35.15	0	0.00	35.20	10	3,478	0.29%
2021/11/04	0	0.00	0.2	35.40	35.30	-0.2	3,491	-0.01%
2021/11/03	1	35.30	0	0.00	35.70	1	3,536	0.03%
2021/11/01	0	0.00	0.3	34.90	34.60	-0.3	3,697	-0.01%
2021/10/22	0	0.00	6	35.47	35.35	-6	3,761	-0.16%
2021/10/21	1	35.55	2	35.85	36.25	-1	3,779	-0.03%
2021/10/20	2	36.30	0	0.00	35.70	2	3,770	0.05%
2021/10/19	0	0.00	2	36.25	36.25	-2	3,804	-0.05%
2021/10/18	12	36.25	0	0.00	36.20	12	3,832	0.31%
2021/10/14	0	0.00	1	35.10	35.10	-1	3,920	-0.03%
2021/10/12	1	37.20	3	37.15	36.45	-2	3,952	-0.05%
2021/10/08	0	0.00	5	36.35	36.35	-5	3,984	-0.13%
2021/10/07	5	36.65	0	0.00	36.70	5	4,052	0.12%
2021/10/04	1	35.75	0	0.00	35.60	1	4,155	0.02%
2021/10/01	2	38.13	2	37.05	37.30	0	4,171	0.00%
2021/09/30	0	0.00	9	39.16	39.30	-9	4,319	-0.21%
2021/09/29	11	40.64	1	40.20	39.05	10	4,443	0.23%
2021/09/28	2	40.00	2	39.93	40.25	0	4,589	0.00%
2021/09/27	10	39.18	14	40.39	40.05	-4	6,262	-0.06%
2021/09/16	1	39.00	3	38.65	38.55	-2	7,213	-0.03%
2021/09/15	1	37.50	0	0.00	37.55	1	7,101	0.01%
2021/09/14	0	0.00	1	37.25	37.25	-1	7,219	-0.01%
2021/09/10	0	0.00	2	37.05	37.30	-2	7,414	-0.03%
2021/09/08	0	0.00	2	36.80	35.90	-2	7,484	-0.03%
2021/09/06	5	36.98	3	36.75	36.50	2	7,650	0.03%
2021/09/03	1	38.50	3	38.20	38.20	-2	7,590	-0.03%
2021/09/02	4	38.99	2	38.40	38.25	2	7,636	0.03%
2021/09/01	5	44.81	0	0.00	44.95	5	7,560	0.07%
2021/08/31	3	45.20	3	45.20	45.30	0	7,477	0.00%
2021/08/30	0.4	44.45	2	44.45	44.45	-1.7	7,440	-0.02%
2021/08/26	0	0.00	5	44.00	44.10	-5	7,635	-0.07%
2021/08/24	0	0.00	1	43.20	42.95	-1	8,005	-0.01%
2021/08/23	1	41.35	1	41.50	42.40	0	8,107	0.00%
2021/08/19	2	41.20	3	41.70	40.80	-1	8,214	-0.01%
2021/08/18	0	0.00	1	41.80	41.80	-1	8,301	-0.01%
2021/08/17	2	40.83	0	0.00	40.80	2	8,566	0.02%
2021/08/16	3	41.73	0	0.00	41.55	3	8,631	0.03%
2021/08/13	7	43.04	10	43.54	42.95	-3	8,753	-0.03%
2021/08/12	10	43.10	0	0.00	43.75	10	8,848	0.11%
2021/08/10	1	43.55	2	43.60	43.60	-1	9,086	-0.01%
2021/08/06	0	0.00	2	45.30	45.50	-2	9,222	-0.02%
2021/08/05	2	44.45	0	0.00	44.45	2	9,236	0.02%
2021/08/04	0	0.00	5	43.45	43.60	-5	9,358	-0.05%
2021/08/03	1	43.20	0	0.00	43.25	1	9,481	0.01%
2021/08/02	2	43.00	2	43.00	43.55	0	9,557	0.00%
2021/07/30	3	43.28	1	43.20	43.20	2	9,841	0.02%
2021/07/27	0	0.00	2	43.60	43.55	-2	10,340	-0.02%
2021/07/23	2	43.90	1	44.10	44.25	1	10,673	0.01%
2021/07/21	1	43.25	2	43.70	43.25	-1	10,798	-0.01%
2021/07/20	1	44.10	1	44.65	44.20	0	10,879	0.00%
2021/07/19	1	44.45	2	45.05	45.20	-1	11,104	-0.01%
2021/07/16	2	44.85	0	0.00	44.85	2	11,507	0.02%
2021/07/15	0	0.00	1	45.20	45.25	-1	11,722	-0.01%
2021/07/14	0	0.00	10	43.75	43.90	-10	12,111	-0.08%
2021/07/13	1	44.90	4	44.33	44.30	-3	12,726	-0.02%
2021/07/12	4	44.74	2	44.85	44.80	2	13,355	0.01%
2021/07/09	1	44.80	4	44.65	44.65	-3	13,671	-0.02%
2021/07/08	1	45.00	0	0.00	45.10	1	13,983	0.01%
2021/07/07	2	44.80	3	44.92	45.05	-1	14,448	-0.01%
2021/07/06	2	45.90	4	46.33	45.95	-2	14,783	-0.01%
2021/07/05	6	46.21	0	0.00	46.05	6	14,956	0.04%
2021/07/02	26	48.30	17.1	51.30	45.80	8.9	14,776	0.06%
2021/07/01	23	47.42	26	47.74	47.95	-3	13,110	-0.02%
2021/06/30	0	0.00	1	43.55	43.60	-1	12,576	-0.01%
2021/06/29	3	43.32	0	0.00	43.30	3	12,590	0.02%
2021/06/28	2	43.83	2	43.40	44.00	0	12,482	0.00%
2021/06/25	0	0.00	2	42.68	42.45	-2	12,394	-0.02%
2021/06/24	0	0.00	1	42.10	42.30	-1	12,493	-0.01%
2021/06/23	1	41.00	0	0.00	41.00	1	12,553	0.01%
2021/06/22	1	41.50	2	42.78	41.30	-1	12,765	-0.01%
2021/06/21	1	41.30	0	0.00	41.30	1	12,706	0.01%
2021/06/18	2	42.40	1	42.10	42.10	1	12,841	0.01%
2021/06/16	2	43.30	2	43.33	42.70	0	12,972	0.00%
2021/06/10	2	41.45	2	42.15	42.15	0	13,591	0.00%
2021/06/09	1	42.45	1	42.90	42.45	0	13,920	0.00%
2021/06/08	2	42.93	12	43.18	42.90	-10	14,453	-0.07%
2021/06/07	1	43.65	0	0.00	43.50	1	15,409	0.01%
2021/06/04	4	44.10	3	43.70	43.75	1	16,332	0.01%
2021/06/03	14	44.10	6	43.53	44.25	8	18,370	0.04%
2021/06/02	2	43.75	7	43.99	42.95	-5	19,276	-0.03%
2021/06/01	6	41.07	0	0.00	41.65	6	19,330	0.03%
2021/05/31	1	42.45	5	41.76	41.35	-4	19,651	-0.02%
2021/05/28	0	0.00	2	40.90	40.85	-2	19,608	-0.01%
2021/05/27	1	40.35	5	40.05	40.20	-4	19,635	-0.02%
2021/05/26	3	39.92	2	40.15	40.25	1	19,689	0.01%
2021/05/25	13	41.73	2	41.88	41.05	11	19,722	0.06%
2021/05/24	1	39.30	10	38.68	39.00	-9	19,639	-0.05%
2021/05/21	0	0.00	2	38.95	39.00	-2	19,825	-0.01%
2021/05/20	0	0.00	5	36.90	36.30	-5	19,784	-0.03%
2021/05/19	0	0.00	1	37.45	37.55	-1	19,784	-0.01%
2021/05/18	11	36.11	2	36.63	37.20	9	20,055	0.04%
2021/05/17	1	35.10	1	34.70	34.75	0	20,042	0.00%
2021/05/14	0	0.00	1	38.40	38.50	-1	19,952	-0.01%
2021/05/12	2	38.23	0	0.00	39.55	2	19,811	0.01%
2021/05/11	7	43.10	2	43.25	41.95	5	19,654	0.03%
2021/05/10	10	43.78	0	0.00	44.10	10	19,588	0.05%
2021/05/07	4	42.55	1	42.95	43.50	3	19,564	0.02%
2021/05/04	5	44.06	5	45.15	44.50	0	19,092	0.00%
2021/04/29	9	48.75	0	0.00	49.20	9	19,030	0.05%
2021/04/27	0	0.00	1	48.40	48.50	-1	19,063	-0.01%
2021/04/26	1	47.25	5	48.15	48.40	-4	19,066	-0.02%
2021/04/23	11	47.30	20	47.05	47.15	-9	19,083	-0.05%
2021/04/22	0	0.00	4	50.98	48.80	-4	19,032	-0.02%
2021/04/21	5	48.75	5	48.80	49.90	0	18,678	0.00%
2021/04/20	13	49.70	5	49.70	49.65	8	18,570	0.04%
2021/04/19	4	52.33	6	53.32	52.40	-2	18,325	-0.01%
2021/04/16	6	48.33	25.2	48.58	50.00	-19.2	17,763	-0.11%
2021/04/15	16	47.03	1	46.05	46.10	15	17,245	0.09%
2021/04/14	1	45.50	11	45.93	45.05	-10	17,195	-0.06%
2021/04/13	41	49.12	12	47.10	46.30	29	17,161	0.17%
2021/04/12	1	47.65	14	47.41	48.60	-13	16,923	-0.08%
2021/04/09	8	43.88	12	44.29	44.20	-4	16,703	-0.02%
2021/04/08	0	0.00	1	43.50	43.35	-1	16,842	-0.01%
2021/04/06	1	42.50	0	0.00	43.15	1	17,898	0.01%
2021/04/01	0	0.00	6	43.03	42.70	-6	18,187	-0.03%
2021/03/31	0	0.00	10	43.50	43.15	-10	18,518	-0.05%
2021/03/30	0	0.00	2	43.30	43.05	-2	18,956	-0.01%
2021/03/29	6	42.93	1	43.60	42.85	5	20,121	0.02%
2021/03/26	5	42.90	5	42.79	42.80	0	20,874	0.00%
2021/03/25	6	42.68	4	42.99	42.00	2	21,007	0.01%
2021/03/24	0	42.35	0	0.00	42.35	0	20,771	0.00%
2021/03/23	10	42.35	0	0.00	42.45	10	20,744	0.05%
2021/03/22	1	42.10	1	41.50	41.95	0	20,681	0.00%
2021/03/19	2	41.83	4	41.95	41.75	-2	20,710	-0.01%
2021/03/18	4	41.93	2	41.88	42.45	2	20,759	0.01%
2021/03/17	7.1	41.54	3	42.12	42.20	4.1	20,780	0.02%
2021/03/16	24	42.08	13	42.61	41.50	11	21,092	0.05%
2021/03/15	3	44.05	4	44.03	43.55	-1	20,709	0.00%
2021/03/12	11	43.56	3	42.92	44.05	8	20,462	0.04%
2021/03/11	25	42.55	20	42.54	42.80	5	20,261	0.02%
2021/03/10	15	41.20	25	41.06	42.80	-10	19,780	-0.05%
2021/03/09	35	40.63	39	40.33	40.05	-4	18,868	-0.02%
2021/03/08	6	38.59	7	38.62	39.15	-1	16,896	-0.01%
2021/03/05	7	36.65	2	35.60	35.60	5	15,950	0.03%
2021/03/04	1	35.75	0	0.00	35.75	1	15,661	0.01%
2021/03/02	1	34.30	1	34.35	34.00	0	15,463	0.00%
2021/02/25	0	0.00	1	34.95	34.95	-1	15,845	-0.01%
2021/02/24	0	0.00	2	35.00	34.25	-2	16,025	-0.01%
2021/02/23	4	35.36	2	35.13	35.15	2	15,947	0.01%
2021/02/22	0	0.00	3	34.43	34.55	-3	15,792	-0.02%
2021/02/19	1	34.55	1	34.35	34.55	0	15,855	0.00%
2021/02/18	0	0.00	1	34.40	34.70	-1	16,013	-0.01%
2021/02/17	0	32.18	0	0.00	32.15	0	16,180	0.00%
2021/02/03	0	0.00	1	31.35	31.15	-1	16,650	-0.01%
2021/02/01	1	29.30	7	30.35	30.50	-6	17,210	-0.03%
2021/01/25	25	31.75	2	32.00	31.95	23	19,041	0.12%
2021/01/22	6	31.35	1	30.40	31.35	5	19,237	0.03%
2021/01/20	6	29.68	0	0.00	29.50	6	20,497	0.03%
2021/01/19	1	31.65	5.5	31.38	31.15	-4.5	21,554	-0.02%
2021/01/18	0	0.00	2	31.00	31.10	-2	21,810	-0.01%
2021/01/15	5	31.85	5	32.30	31.80	0	21,866	0.00%
2021/01/14	0	0.00	1	33.15	33.25	-1	21,935	0.00%
2021/01/12	6	33.57	0	0.00	33.35	6	22,187	0.03%
2021/01/11	1	35.05	0	0.00	34.60	1	22,140	0.00%
2021/01/08	2	35.00	0	0.00	34.25	2	22,440	0.01%
2021/01/07	6	36.28	0	0.00	35.30	6	22,733	0.03%
2021/01/06	1	35.95	10	36.45	35.65	-9	23,222	-0.04%
2021/01/05	6	37.84	0	0.00	37.50	6	23,857	0.03%
2021/01/04	4	38.74	3	39.13	38.65	1	23,689	0.00%
2020/12/31	6	37.93	5	37.98	38.95	1	23,450	0.00%
2020/12/30	12	37.56	13	38.62	37.25	-1	23,107	0.00%
2020/12/29	6	36.66	15	36.48	36.45	-9	22,535	-0.04%
2020/12/28	4	36.31	4	36.79	36.35	0	22,158	0.00%
2020/12/25	24	36.05	32	35.80	36.35	-8	21,785	-0.04%
2020/12/24	49	34.80	45	35.11	35.15	4	21,474	0.02%
2020/12/23	96	35.25	88	33.83	33.45	8	21,076	0.04%
2020/12/22	21	34.97	29	35.35	34.50	-8	20,146	-0.04%
2020/12/21	3	32.57	3	33.07	32.85	0	19,372	0.00%
2020/12/18	1	32.80	1	32.40	32.10	0	19,262	0.00%
2020/12/14	5	32.55	2	32.50	32.30	3	20,338	0.01%
2020/12/11	4	31.85	4	31.65	31.60	0	20,449	0.00%
2020/12/10	10	32.36	8	33.62	32.15	2	20,635	0.01%
2020/12/08	1	32.85	1	32.65	32.55	0	21,037	0.00%
2020/12/07	4	33.05	13	33.25	32.70	-9	21,583	-0.04%
2020/12/04	2	33.05	4	33.18	33.50	-2	22,154	-0.01%
2020/12/02	3	31.50	0	0.00	31.40	3	22,228	0.01%
2020/11/30	2	32.35	6	32.98	32.65	-4	22,216	-0.02%
2020/11/27	5	32.49	3	32.70	32.30	2	22,515	0.01%
2020/11/26	3	32.70	0	0.00	32.55	3	22,535	0.01%
2020/11/25	13	32.50	7	32.86	32.45	6	22,549	0.03%
2020/11/24	1	31.60	5	32.60	31.75	-4	22,380	-0.02%
2020/11/23	4	30.90	5	31.50	32.20	-1	22,259	0.00%
2020/11/20	3	30.90	4	30.59	30.90	-1	22,041	0.00%
2020/11/19	8	30.57	7	30.89	30.40	1	22,566	0.00%
2020/11/18	12	30.78	10	30.38	31.00	2	22,779	0.01%
2020/11/17	2	30.18	7	29.84	30.20	-5	22,730	-0.02%
2020/11/16	12	30.13	5	30.90	29.75	7	22,701	0.03%
2020/11/13	5	31.24	6	31.33	31.20	-1	22,305	0.00%
2020/11/12	5	31.17	5	31.70	30.95	0	22,659	0.00%
2020/11/11	5	31.97	5	31.20	31.80	0	22,773	0.00%
2020/11/10	12	31.68	10	31.88	30.90	2	22,724	0.01%
2020/11/09	5	31.16	6	31.30	31.25	-1	22,511	0.00%
2020/11/06	13	31.63	11	31.70	31.35	2	22,379	0.01%
2020/11/05	8	31.98	5	32.11	31.75	3	22,172	0.01%
2020/11/04	10	33.88	6	33.65	33.10	4	22,075	0.02%
2020/11/03	3	34.03	4	32.99	33.60	-1	21,318	0.00%
2020/10/30	9	32.74	0	0.00	32.50	9	20,961	0.04%
2020/10/29	4	33.33	5	33.54	33.85	-1	20,766	0.00%
2020/10/28	21	34.48	12	34.51	33.20	9	20,324	0.04%
2020/10/27	7	33.74	18	34.15	34.65	-11	19,278	-0.06%
2020/10/26	5	31.10	1	31.15	31.50	4	18,207	0.02%
2020/10/23	2	31.25	3	31.07	30.90	-1	17,997	-0.01%
2020/10/21	1	31.20	1.1	30.99	30.95	-0.1	17,730	0.00%
2020/10/20	1	30.85	120	31.06	30.45	-119	17,517	-0.68%	大賣/鉅額交易
2020/10/16	4	31.55	2	31.70	30.10	2	17,344	0.01%
2020/10/15	24	31.28	2	30.90	30.90	22	17,050	0.13%
2020/10/14	103	32.04	6	31.98	31.95	97	16,593	0.58%	大買/
2020/10/13	0	0.00	40	29.91	29.55	-40	15,906	-0.25%
2020/10/12	35	27.97	0	0.00	27.80	35	14,987	0.23%
2020/10/07	1	27.90	0	0.00	27.65	1	14,861	0.01%
2020/10/06	0	0.00	5	28.40	28.40	-5	14,839	-0.03%
2020/10/05	5	26.85	0	0.00	27.05	5	14,703	0.03%
2020/09/28	0	0.00	0.1	27.50	27.50	-0.1	15,472	0.00%
2020/09/25	1	25.35	1	27.80	26.40	0	15,419	0.00%
2020/09/23	2	28.18	1	28.30	28.30	1	15,035	0.01%
2020/09/21	2	30.28	6	29.35	29.10	-4	14,664	-0.03%
2020/09/18	4	31.33	0	0.00	31.00	4	14,332	0.03%
2020/09/17	2	32.73	9	32.15	31.95	-7	14,149	-0.05%
2020/09/16	5	31.07	4	30.86	30.40	1	13,759	0.01%
2020/09/15	1.1	29.36	6	30.62	31.15	-4.9	13,807	-0.04%
2020/09/11	16	30.64	19	30.61	29.30	-3	13,107	-0.02%
2020/09/10	13.1	30.83	9	31.27	31.50	4.1	12,607	0.03%
2020/09/09	30	30.10	15	30.55	30.55	15	12,076	0.12%
2020/09/08	2	28.40	8	28.38	28.60	-6	11,180	-0.05%
2020/09/04	0	0.00	1	23.95	23.65	-1	10,684	-0.01%
2020/09/03	9	23.61	3	23.82	23.65	6	10,662	0.06%
2020/09/02	3	23.75	4	24.18	23.45	-1	10,625	-0.01%
2020/09/01	1	22.30	1.2	22.44	22.30	-0.2	10,304	0.00%
2020/08/27	0	0.00	1	22.25	21.80	-1	10,482	-0.01%
2020/08/26	1	21.70	1	21.50	21.75	0	10,515	0.00%
2020/08/25	4	22.64	1	22.60	22.10	3	10,587	0.03%
2020/08/24	12	21.50	18.1	21.79	22.00	-6.1	10,187	-0.06%
2020/08/21	4	20.03	0	0.00	20.00	4	10,028	0.04%
2020/08/20	3	19.95	0	0.00	20.00	3	9,935	0.03%
2020/08/18	10	21.84	10	21.10	21.00	0	10,016	0.00%
2020/08/17	0	0.00	4	20.60	20.60	-4	9,613	-0.04%
2020/08/14	1	18.90	1	18.95	18.75	0	9,405	0.00%
2020/08/13	2	18.70	1	18.50	18.45	1	9,558	0.01%
2020/08/11	1	18.25	7	17.86	18.25	-6	9,587	-0.06%
2020/08/03	0	0.00	5	15.73	15.75	-5	8,947	-0.06%
2020/07/30	1	15.70	0	0.00	16.05	1	8,900	0.01%
2020/07/29	1	14.75	4	15.33	15.50	-3	8,733	-0.03%
2020/07/28	6	14.10	0	0.00	14.10	6	8,578	0.07%
2020/07/24	0	0.00	2	15.60	15.60	-2	8,369	-0.02%
2020/07/21	0	0.00	11	16.45	16.40	-11	8,117	-0.14%
2020/07/17	0	0.00	31	16.50	15.80	-31	7,922	-0.39%
2020/07/15	1	16.15	0	0.00	15.80	1	7,769	0.01%
2020/07/14	0	0.00	1	15.70	15.75	-1	7,710	-0.01%
2020/07/13	2	16.30	14	16.07	16.25	-12	7,662	-0.16%
2020/07/10	1	15.30	0	0.00	15.30	1	7,553	0.01%
2020/07/09	31	15.90	5	15.95	15.75	26	7,460	0.35%
2020/07/08	15	17.02	0	0.00	16.60	15	7,293	0.21%
2020/07/07	2	16.40	16	16.04	16.60	-14	6,812	-0.21%
2020/07/06	2	15.05	19	15.07	15.10	-17	6,426	-0.26%
2020/07/02	0	0.00	9	14.96	14.85	-9	6,284	-0.14%
2020/06/29	4	14.45	0	0.00	14.60	4	6,158	0.06%
2020/06/24	3	14.40	3	14.65	14.70	0	6,128	0.00%
2020/06/23	11	14.68	9	14.66	14.60	2	6,037	0.03%
2020/06/22	5	15.45	0	0.00	15.65	5	5,756	0.09%
2020/06/16	7	15.02	1	14.95	15.00	6	5,299	0.11%
2020/06/15	5	14.30	0	0.00	14.30	5	5,135	0.10%
2020/06/12	0	0.00	9	14.56	14.55	-9	5,064	-0.18%
2020/06/10	2	14.70	2	14.65	14.90	0	4,834	0.00%
2020/06/09	1	14.50	0	0.00	14.55	1	4,786	0.02%
2020/06/08	1	15.15	0	0.00	15.10	1	4,639	0.02%
2020/06/05	2	14.80	0	0.00	15.30	2	4,480	0.04%
2020/06/04	3	15.20	0	0.00	14.60	3	4,284	0.07%
2020/06/02	0	0.00	2.2	14.35	14.00	-2.2	3,795	-0.06%
2020/06/01	0	0.00	35	13.85	13.90	-35	3,625	-0.97%
2020/05/29	16	13.30	0	0.00	13.85	16	3,439	0.47%
2020/05/28	19	12.85	0	0.00	13.40	19	3,164	0.60%
2020/05/27	2	12.60	3	12.60	12.55	-1	2,975	-0.03%
2020/05/26	14	12.94	13	13.00	12.85	1	2,919	0.03%
2020/05/25	18	12.81	0	0.00	12.75	18	2,767	0.65%
2020/05/22	5	12.30	0	0.00	12.35	5	2,415	0.21%
2020/05/21	0	0.00	4	12.31	12.35	-4	2,298	-0.17%
2020/05/20	9	11.96	6	12.03	12.30	3	2,124	0.14%
2020/05/19	3	11.35	0	0.00	11.65	3	1,713	0.18%
2020/04/28	9	9.35	0	0.00	9.35	9	1,011	0.89%
2020/04/21	0	0.00	5	8.76	8.81	-5	1,001	-0.50%
2020/04/17	3	9.12	0	0.00	9.11	3	994	0.30%
2020/04/14	3	9.20	0	0.00	9.22	3	1,010	0.30%
2020/04/07	5	8.50	0	0.00	8.48	5	1,068	0.47%
2020/04/06	0	0.00	4	8.37	8.39	-4	1,061	-0.38%
2020/04/01	0	0.00	5	8.31	8.33	-5	1,061	-0.47%
2020/03/31	0	0.00	15	8.15	8.15	-15	1,062	-1.41%
2020/03/30	5	7.70	0	0.00	7.97	5	1,067	0.47%
2020/03/27	0	0.00	10	8.00	7.92	-10	1,064	-0.94%
2020/03/26	3	7.51	0	0.00	7.82	3	1,053	0.28%
2020/03/24	5	7.20	0	0.00	7.19	5	1,036	0.48%
2020/03/17	3	7.66	0	0.00	7.65	3	1,027	0.29%
2020/03/13	5	8.03	0	0.00	8.31	5	1,001	0.50%
2020/03/12	9	9.09	0	0.00	8.88	9	965	0.93%
2020/03/11	0	0.00	2	9.35	9.26	-2	944	-0.21%
2020/02/27	2	9.40	0	0.00	9.35	2	928	0.22%
2020/02/25	3	9.50	0	0.00	9.51	3	932	0.32%
2020/02/18	2	9.55	0	0.00	9.54	2	938	0.21%
2020/02/10	2	9.61	0	0.00	9.61	2	991	0.20%
2020/01/06	0	0.00	3	11.85	11.55	-3	955	-0.31%
2019/12/17	0	0.00	4	11.20	11.30	-4	1,099	-0.36%
2019/12/13	0	0.00	3	10.90	10.90	-3	1,315	-0.23%
2019/12/12	0	0.00	5	10.90	10.85	-5	1,440	-0.35%
2019/12/09	0	0.00	3	10.90	10.80	-3	1,891	-0.16%
2019/12/04	6	10.58	0	0.00	10.50	6	1,924	0.31%
2019/11/25	2	10.80	0	0.00	10.80	2	2,004	0.10%
2019/11/21	2	10.80	0	0.00	10.85	2	2,017	0.10%
2019/11/19	3	10.77	0	0.00	10.80	3	2,044	0.15%
2019/11/14	3	10.88	0	0.00	10.75	3	2,075	0.14%
2019/11/12	1	11.15	0	0.00	11.30	1	2,063	0.05%
2019/10/18	0	0.00	5	11.35	11.40	-5	2,069	-0.24%
2019/10/16	2	11.03	0	0.00	11.10	2	2,051	0.10%
2019/10/14	2	11.05	0	0.00	11.10	2	2,040	0.10%
2019/10/09	1	11.00	0	0.00	10.95	1	2,046	0.05%
2019/10/08	1	11.15	0	0.00	11.15	1	2,062	0.05%
2019/10/04	1	11.00	0	0.00	11.00	1	2,058	0.05%
2019/09/24	0	0.00	4	11.55	11.50	-4	1,984	-0.20%
2019/09/23	0	0.00	10	11.83	11.65	-10	1,933	-0.52%
2019/09/18	3	12.40	1	12.25	12.35	2	1,765	0.11%
2019/09/17	5	12.10	0	0.00	12.00	5	1,591	0.31%
2019/09/16	7	11.99	3	12.13	12.15	4	1,471	0.27%
2019/09/09	0	0.00	10	11.05	10.95	-10	992	-1.01%
2019/09/04	10	11.10	0	0.00	11.10	10	950	1.05%
2019/08/26	0	0.00	4	10.55	10.55	-4	902	-0.44%
2019/08/21	0	0.00	4	10.80	10.80	-4	962	-0.42%
2019/08/16	8	10.58	0	0.00	10.70	8	1,005	0.80%
2019/08/14	0	0.00	12	10.50	10.55	-12	1,073	-1.12%
2019/08/05	5	10.02	0	0.00	9.96	5	1,372	0.36%
2019/08/02	2	10.35	12	10.25	10.25	-10	1,370	-0.73%
2019/07/26	1	10.25	0	0.00	10.25	1	1,374	0.07%
2019/07/05	0	0.00	2	10.85	10.85	-2	1,343	-0.15%
2019/07/02	0	0.00	3	10.75	10.75	-3	1,394	-0.22%
2019/06/24	0	0.00	5	10.65	10.70	-5	1,384	-0.36%
2019/06/20	2	10.40	0	0.00	10.35	2	1,358	0.15%
2019/06/14	1	10.30	0	0.00	10.30	1	1,390	0.07%
2019/06/13	1	10.25	0	0.00	10.20	1	1,388	0.07%
2019/06/12	0	0.00	10	10.30	10.30	-10	1,391	-0.72%
2019/06/10	2	10.25	0	0.00	10.25	2	1,390	0.14%
2019/06/06	2	10.30	0	0.00	10.35	2	1,389	0.14%
2019/06/04	1	10.40	0	0.00	10.40	1	1,398	0.07%
2019/06/03	1	10.50	0	0.00	10.50	1	1,410	0.07%
2019/05/29	1	10.45	0	0.00	10.60	1	1,391	0.07%
2019/05/28	1	10.60	0	0.00	10.55	1	1,379	0.07%
2019/05/21	0	0.00	4	11.15	11.10	-4	1,204	-0.33%
2019/05/15	0	0.00	21	10.54	10.65	-21	942	-2.23%
2019/05/14	3	9.55	0	0.00	9.72	3	874	0.34%
2019/05/09	3	9.97	0	0.00	9.91	3	872	0.34%
2019/05/06	2	10.15	0	0.00	10.10	2	858	0.23%
2019/04/30	4	10.23	0	0.00	10.25	4	841	0.48%
2019/04/29	1	10.30	0	0.00	10.30	1	844	0.12%
2019/04/25	1	10.35	0	0.00	10.30	1	843	0.12%
2019/04/23	2	10.35	0	0.00	10.35	2	836	0.24%
2019/04/16	2	10.45	0	0.00	10.40	2	838	0.24%
2019/04/11	0	0.00	3	10.85	10.80	-3	831	-0.36%
2019/04/10	0	0.00	5	10.80	10.80	-5	812	-0.62%
2019/04/09	0	0.00	5	10.80	10.85	-5	780	-0.64%
2019/03/25	2	10.30	0	0.00	10.25	2	769	0.26%
2019/03/04	0	0.00	5	10.45	10.35	-5	877	-0.57%
2019/02/19	0	0.00	4	10.55	10.60	-4	885	-0.45%
2019/02/13	0	0.00	3	10.30	10.35	-3	914	-0.33%
2019/01/30	4	9.93	0	0.00	9.98	4	908	0.44%
2019/01/28	0	0.00	2	10.00	10.05	-2	920	-0.22%
2019/01/21	0	0.00	5	10.10	10.10	-5	979	-0.51%
2019/01/18	0	0.00	6	9.99	9.98	-6	994	-0.60%
2019/01/11	4	9.90	0	0.00	9.85	4	1,147	0.35%
2019/01/09	0	0.00	6	9.96	9.91	-6	1,221	-0.49%
2019/01/04	2	9.25	0	0.00	9.26	2	1,255	0.16%
2019/01/03	4	9.72	0	0.00	9.55	4	1,304	0.31%
2018/12/26	3	9.92	0	0.00	9.90	3	1,382	0.22%
2018/12/21	2	9.95	0	0.00	9.94	2	1,450	0.14%
2018/12/20	2	10.05	10	10.10	10.05	-8	1,469	-0.54%
2018/12/18	4	10.35	0	0.00	10.30	4	1,648	0.24%
2018/12/14	1	10.45	0	0.00	10.45	1	1,724	0.06%
2018/12/13	1	10.45	0	0.00	10.40	1	1,727	0.06%
2018/12/11	1	10.45	0	0.00	10.40	1	1,725	0.06%
2018/12/10	2	10.50	0	0.00	10.45	2	1,746	0.11%
2018/12/07	1	10.55	0	0.00	10.70	1	1,755	0.06%
2018/12/04	10	11.23	0	0.00	10.80	10	1,746	0.57%
2018/11/16	2	10.35	0	0.00	10.35	2	1,871	0.11%
2018/11/15	1	10.40	0	0.00	10.45	1	1,879	0.05%
2018/10/30	1	10.30	0	0.00	10.55	1	2,296	0.04%
2018/10/26	6	10.30	0	0.00	10.40	6	2,304	0.26%
2018/10/25	1	10.30	0	0.00	10.25	1	2,293	0.04%
2018/10/23	6	11.10	0	0.00	11.00	6	2,241	0.27%
2018/10/19	1	10.70	0	0.00	10.90	1	2,219	0.05%
2018/10/18	4	11.31	0	0.00	11.15	4	2,198	0.18%
2018/10/17	0	0.00	2	12.00	11.70	-2	2,171	-0.09%
2018/10/16	1	11.60	0	0.00	11.60	1	2,147	0.05%
2018/10/12	2	11.65	0	0.00	12.10	2	2,128	0.09%
2018/10/11	3	12.10	0	0.00	11.90	3	2,143	0.14%
2018/10/09	11	13.25	0	0.00	13.20	11	2,115	0.52%
2018/10/08	1	13.45	0	0.00	13.50	1	2,108	0.05%
2018/10/05	2	13.80	0	0.00	13.60	2	2,115	0.09%
2018/10/04	4	14.15	0	0.00	14.15	4	2,095	0.19%
2018/10/03	0	0.00	5	14.40	14.40	-5	2,087	-0.24%
2018/10/02	1	14.70	0	0.00	14.70	1	2,085	0.05%
2018/09/28	2	14.45	0	0.00	14.55	2	2,084	0.10%
2018/09/21	0	0.00	6	14.10	14.45	-6	1,969	-0.30%
2018/09/13	0	0.00	3	13.88	13.90	-3	2,083	-0.14%
2018/09/10	2	13.30	0	0.00	13.15	2	2,150	0.09%
2018/09/05	5	13.70	0	0.00	13.65	5	2,237	0.22%
2018/09/04	1	13.75	0	0.00	13.90	1	2,272	0.04%
2018/09/03	1	13.85	0	0.00	13.70	1	2,321	0.04%
2018/08/31	0	0.00	20	14.18	14.30	-20	2,363	-0.85%
2018/08/24	0	0.00	10	14.35	14.30	-10	2,559	-0.39%
2018/08/16	6	14.80	0	0.00	14.80	6	3,392	0.18%
2018/08/15	35	15.01	0	0.00	15.15	35	3,934	0.89%
2018/08/08	0	0.00	5	14.90	15.00	-5	4,604	-0.11%
2018/08/07	0	0.00	1.1	14.12	14.50	-1.1	4,583	-0.02%
2018/07/31	0	0.00	2	14.50	14.55	-2	4,978	-0.04%
2018/07/24	0	0.00	2	14.40	14.60	-2	5,025	-0.04%
2018/07/23	5	14.15	0	0.00	14.05	5	5,026	0.10%
2018/07/20	1	14.05	0	0.00	14.05	1	5,046	0.02%
2018/07/18	2	14.18	0	0.00	14.40	2	5,094	0.04%
2018/07/17	1	14.70	0	0.00	14.50	1	5,096	0.02%
2018/07/13	2	14.90	0	0.00	15.25	2	5,226	0.04%
2018/07/11	0	0.00	1	14.90	15.00	-1	5,229	-0.02%
2018/07/09	1	14.75	0	0.00	14.85	1	5,355	0.02%
2018/07/03	0	0.00	1	15.85	15.20	-1	5,400	-0.02%
2018/06/28	1	15.20	4	15.61	15.25	-3	5,261	-0.06%
2018/06/27	3	15.10	5	14.95	14.90	-2	5,146	-0.04%
2018/06/26	1	14.85	0	0.00	14.85	1	5,137	0.02%
2018/06/21	3	15.30	0	0.00	15.15	3	5,102	0.06%
2018/06/20	1	14.70	0	0.00	15.20	1	5,103	0.02%
2018/06/19	1	15.35	0	0.00	15.05	1	5,069	0.02%
2018/06/13	0	0.00	3	15.95	15.85	-3	4,974	-0.06%
2018/06/07	0	0.00	10	16.35	16.35	-10	4,923	-0.20%
2018/06/06	0	0.00	1	16.10	16.35	-1	4,912	-0.02%
2018/06/05	0	0.00	3	16.10	16.05	-3	5,007	-0.06%
2018/05/29	1	16.65	1	17.10	16.55	0	4,731	0.00%
2018/05/28	0	0.00	23	16.64	17.00	-23	4,667	-0.49%
2018/05/24	49	17.88	30	17.47	17.50	19	4,428	0.43%
2018/05/23	0	0.00	2	17.15	17.20	-2	3,961	-0.05%
2018/05/21	10	15.65	0	0.00	15.85	10	3,215	0.31%
2018/05/18	7	15.40	6	15.38	15.30	1	3,075	0.03%
2018/05/16	12	14.38	10	14.70	14.75	2	2,686	0.07%
2018/05/10	0	0.00	2	14.00	13.95	-2	2,517	-0.08%
2018/05/09	2	13.90	0.3	13.65	13.65	1.8	2,483	0.07%
2018/04/19	0	0.00	3	12.80	12.80	-3	2,630	-0.11%
2018/04/13	3	12.50	0	0.00	12.50	3	2,613	0.11%
2018/03/13	0	0.00	3	12.20	12.25	-3	5,044	-0.06%
2018/03/09	0	0.00	12	11.95	11.70	-12	5,147	-0.23%
2018/03/08	2	12.40	0	0.00	12.35	2	5,326	0.04%
2018/03/07	2	12.75	2	12.70	12.70	0	5,615	0.00%
2018/03/05	0	0.00	10	13.11	12.75	-10	6,002	-0.17%
2018/02/23	10	13.65	0	0.00	13.65	10	6,113	0.16%
2018/01/29	10	14.70	0	0.00	14.50	10	6,585	0.15%
2018/01/24	0	0.00	5	13.80	13.75	-5	6,316	-0.08%
2018/01/22	15	13.50	0	0.00	13.65	15	6,257	0.24%
2018/01/18	0	0.00	3	14.15	13.80	-3	6,204	-0.05%
2018/01/16	0	0.00	10	14.50	14.60	-10	6,080	-0.16%
2018/01/11	0	0.00	5	14.95	15.00	-5	5,966	-0.08%
2018/01/10	0	0.00	2	15.20	15.20	-2	5,919	-0.03%
2018/01/09	0	0.00	2	15.25	15.30	-2	5,880	-0.03%
2018/01/08	10	15.20	0	0.00	15.10	10	5,839	0.17%
2018/01/05	2	15.25	0	0.00	15.25	2	5,820	0.03%