台達化 (1309)-凱基-興隆券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.40
漲跌
▼0.20
漲幅
-1.28%
成交量
428張
產業
上市塑膠類股▲0.78%
520人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	15.50	15.60	-1	694	-0.14%
2024/04/25	1.1	15.25	0	0.00	15.20	1.1	686	0.15%
2024/04/22	0	0.00	2	15.40	15.45	-2	729	-0.27%
2024/04/19	1	15.40	0	0.00	15.10	1	725	0.14%
2024/04/18	1	15.35	0	0.00	15.35	1	708	0.14%
2024/04/17	0.1	15.35	0	0.00	15.30	0.1	709	0.01%
2024/04/09	0	0.00	1	16.15	16.15	-1	697	-0.14%
2024/04/01	0.1	15.75	0	0.00	15.80	0.1	681	0.01%
2024/03/20	1	15.10	0	0.00	15.15	1	700	0.14%
2024/03/19	0	0.00	0.4	15.35	15.50	-0.4	692	-0.06%
2024/03/15	5	15.18	0	0.00	15.20	5	687	0.73%
2024/03/11	2	15.40	0	0.00	15.45	2	666	0.30%
2024/03/08	1.1	15.55	0	0.00	15.55	1.1	656	0.16%
2024/03/07	0.1	16.20	0	0.00	16.10	0.1	643	0.01%
2024/02/19	0	0.00	1	17.55	17.60	-1	594	-0.17%
2024/02/16	0	0.00	4	16.80	16.95	-4	573	-0.70%
2024/02/02	0	0.00	1	16.80	16.75	-1	560	-0.18%
2024/01/29	0	0.00	1	16.90	16.90	-1	530	-0.19%
2024/01/26	0	0.00	19	15.82	16.05	-19	486	-3.90%
2024/01/16	20	15.81	0	0.00	15.75	20	421	4.74%
2024/01/10	1	16.10	0	0.00	16.15	1	470	0.21%
2024/01/09	0.1	16.60	0	0.00	16.30	0.1	470	0.02%
2023/12/27	0	0.00	20	16.50	16.50	-20	473	-4.22%
2023/12/25	2	16.45	0	0.00	16.40	2	465	0.43%
2023/12/22	21	16.62	0	0.00	16.70	21	458	4.58%
2023/12/21	1	16.80	20	16.90	16.85	-19	448	-4.24%
2023/12/19	20	16.70	0	0.00	16.70	20	433	4.61%
2023/12/18	0.3	17.17	0	0.00	16.90	0.3	428	0.07%
2023/12/15	0	0.00	9	17.00	17.10	-9	420	-2.14%
2023/12/14	0	0.00	20.2	16.65	16.65	-20.2	404	-4.99%
2023/12/13	20	16.55	0	0.00	16.55	20	400	5.00%
2023/12/11	10	16.83	0	0.00	16.70	10	399	2.50%
2023/12/05	0.1	17.40	0	0.00	17.25	0.1	420	0.02%
2023/11/30	0	0.00	10	17.10	17.20	-10	417	-2.40%
2023/11/29	0	0.00	40	17.20	17.15	-40	417	-9.58%
2023/11/28	0	0.00	20	17.15	17.20	-20	417	-4.80%
2023/11/27	30	17.10	0	0.00	17.10	30	418	7.17%
2023/11/24	20	17.40	0	0.00	17.20	20	421	4.74%
2023/11/22	0	0.00	5	17.40	17.45	-5	417	-1.20%
2023/11/20	25	17.20	0	0.00	17.25	25	417	5.98%
2023/11/15	20	16.55	31	16.80	16.85	-11	424	-2.59%
2023/11/13	11	16.38	0	0.00	16.20	11	422	2.61%
2023/11/01	0.1	16.70	0	0.00	16.45	0.1	484	0.02%
2023/10/30	0.1	16.95	0	0.00	16.90	0.1	544	0.02%
2023/10/26	0.1	16.85	0	0.00	16.75	0.1	578	0.02%
2023/10/20	0.1	16.95	0	0.00	16.95	0.1	599	0.02%
2023/10/18	1.5	16.84	0	0.00	16.75	1.5	595	0.26%
2023/09/20	0	0.00	0.2	18.20	18.20	-0.2	628	-0.02%
2023/09/13	0	0.00	1	18.40	18.25	-1	648	-0.15%
2023/09/12	2	17.85	0	0.00	17.85	2	656	0.30%
2023/08/29	0	0.00	0.1	17.20	17.20	-0.1	648	-0.01%
2023/08/14	0.1	18.70	0	0.00	18.35	0.1	609	0.02%
2023/08/09	1	19.60	0	0.00	19.50	1	600	0.17%
2023/08/07	0	0.00	1	19.90	19.90	-1	596	-0.17%
2023/08/02	2	20.70	0	0.00	20.30	2	578	0.35%
2023/08/01	1	20.20	0	0.00	20.30	1	531	0.19%
2023/07/26	1	19.90	0	0.00	19.75	1	508	0.20%
2023/07/17	0	0.00	0.5	19.45	19.45	-0.5	500	-0.10%
2023/07/14	0	0.00	16	19.45	19.50	-16	501	-3.20%
2023/07/13	1	19.50	0	0.00	19.40	1	499	0.20%
2023/06/06	1	20.35	0	0.00	20.35	1	573	0.17%
2023/05/15	0	19.50	0	0.00	19.55	0	695	0.00%
2023/05/12	0	0.00	1	19.60	19.60	-1	715	-0.14%
2023/05/11	0	0.00	1	19.60	19.60	-1	728	-0.14%
2023/05/05	0.1	20.25	0	0.00	20.05	0.1	765	0.01%
2023/05/03	0	20.90	0	0.00	20.60	0	841	0.00%
2023/04/27	0	0.00	50	21.00	21.20	-50	871	-5.74%
2023/04/26	10	20.45	0	0.00	20.70	10	872	1.15%
2023/04/21	5	20.50	0	0.00	20.50	5	902	0.55%
2023/04/20	2	20.80	0	0.00	20.75	2	917	0.22%
2023/04/17	50	21.35	0	0.00	21.25	50	919	5.44%
2023/04/14	10	21.45	0	0.00	21.45	10	917	1.09%
2023/04/13	5	21.45	0	0.00	21.50	5	922	0.54%
2023/04/12	1	21.55	0	0.00	21.45	1	943	0.11%
2023/03/16	10	21.30	0	0.00	21.25	10	1,260	0.79%
2023/02/17	0	0.00	1.5	22.38	22.65	-1.5	1,585	-0.09%
2023/02/16	0	0.00	147	22.39	22.40	-147	1,604	-9.16%	大賣/鉅額交易
2023/02/09	1	23.05	0	0.00	22.80	1	1,576	0.06%
2023/02/02	3	23.27	4	23.33	23.40	-1	1,511	-0.07%
2023/01/09	0	0.00	5.8	22.06	22.10	-5.8	1,330	-0.43%
2022/12/30	1	22.00	1	22.05	22.40	0	1,318	0.00%
2022/12/28	0	0.00	8	22.10	21.80	-8	1,281	-0.62%
2022/12/09	3	22.00	1	22.35	22.05	2	1,040	0.19%
2022/12/07	0	0.00	2	21.35	21.45	-2	973	-0.21%
2022/12/05	2	22.48	0	0.00	22.35	2	950	0.21%
2022/12/02	1	22.05	1	22.25	22.25	0	919	0.00%
2022/12/01	1	21.90	1	22.25	22.25	0	891	0.00%
2022/11/30	5	22.15	1	22.20	22.25	4	766	0.52%
2022/10/12	0	0.00	1	20.10	20.00	-1	627	-0.16%
2022/09/29	0	0.00	0.2	20.35	21.20	-0.2	630	-0.02%
2022/09/01	10	22.25	0	0.00	22.20	10	605	1.65%
2022/08/29	5	22.35	0	0.00	22.30	5	602	0.83%
2022/08/25	18	23.00	0	0.00	22.90	18	600	3.00%
2022/08/24	1	23.45	0	0.00	23.05	1	599	0.17%
2022/08/22	0	0.00	1	22.80	22.75	-1	587	-0.17%
2022/08/18	1	22.85	0	0.00	22.85	1	587	0.17%
2022/08/04	5	21.90	0	0.00	21.85	5	596	0.84%
2022/08/03	5	22.80	0	0.00	22.80	5	581	0.86%
2022/07/26	1	28.20	0	0.00	28.20	1	556	0.18%
2022/07/15	1	26.90	0	0.00	27.00	1	572	0.17%
2022/07/13	0	0.00	3	26.40	27.20	-3	574	-0.52%
2022/07/06	5	26.35	0	0.00	26.30	5	582	0.86%
2022/06/24	0	0.00	0.2	28.55	28.90	-0.2	594	-0.03%
2022/04/25	1	31.75	0	0.00	31.50	1	853	0.12%
2022/04/18	2	31.80	0	0.00	31.85	2	869	0.23%
2022/04/07	0	0.00	5	33.40	33.30	-5	928	-0.54%
2022/03/25	0	0.00	3	34.30	34.30	-3	952	-0.31%
2022/03/15	2	33.98	0	0.00	33.95	2	944	0.21%
2022/03/09	0	0.00	1	32.00	32.00	-1	895	-0.11%
2022/02/08	3	33.85	0	0.00	33.95	3	1,091	0.27%
2022/01/18	1	33.50	0	0.00	33.50	1	1,240	0.08%
2021/12/01	1	33.70	0	0.00	33.90	1	2,696	0.04%
2021/11/30	0	0.00	7	33.95	33.95	-7	2,727	-0.26%
2021/11/25	1	35.55	0	0.00	35.55	1	3,121	0.03%
2021/11/17	1	34.45	0	0.00	34.45	1	3,341	0.03%
2021/11/16	1	34.55	0	0.00	34.50	1	3,357	0.03%
2021/11/15	2	34.80	0	0.00	34.75	2	3,372	0.06%
2021/11/03	4	35.45	0	0.00	35.70	4	3,536	0.11%
2021/10/29	1	34.50	0.2	34.80	34.60	0.8	3,703	0.02%
2021/10/28	1	34.70	0	0.00	34.80	1	3,703	0.03%
2021/10/26	10	35.20	0	0.00	35.15	10	3,721	0.27%
2021/10/25	1	35.45	0	0.00	35.45	1	3,728	0.03%
2021/10/22	20	35.47	0	0.00	35.35	20	3,761	0.53%
2021/10/18	1	35.90	100	35.89	36.20	-99	3,832	-2.58%
2021/10/15	0	0.00	2	35.40	35.50	-2	3,873	-0.05%
2021/10/14	29	35.00	0	0.00	35.10	29	3,920	0.74%
2021/10/13	8	36.00	5	35.85	35.85	3	3,930	0.08%
2021/10/12	25	36.65	0	0.00	36.45	25	3,952	0.63%
2021/10/08	130	36.44	0	0.00	36.35	130	3,984	3.26%	大買/鉅額交易
2021/10/06	0	0.00	1	36.45	36.10	-1	4,134	-0.02%
2021/10/04	27	36.43	0	0.00	35.60	27	4,155	0.65%
2021/10/01	2	37.15	0	0.00	37.30	2	4,171	0.05%
2021/09/29	1	40.05	0	0.00	39.05	1	4,443	0.02%
2021/09/28	1	40.05	0	0.00	40.25	1	4,589	0.02%
2021/09/24	1	38.70	0	0.00	38.70	1	6,789	0.01%
2021/09/23	2	37.45	1	38.40	38.40	1	6,843	0.01%
2021/09/22	2	37.30	0	0.00	37.20	2	6,992	0.03%
2021/09/17	1	38.35	0	0.00	38.30	1	7,159	0.01%
2021/09/16	1	38.55	32	38.55	38.55	-31	7,213	-0.43%
2021/09/14	3	37.33	0	0.00	37.25	3	7,219	0.04%
2021/09/13	2	37.55	0	0.00	37.35	2	7,382	0.03%
2021/09/08	2	36.10	0	0.00	35.90	2	7,484	0.03%
2021/09/07	1	36.65	0	0.00	36.70	1	7,630	0.01%
2021/09/06	6	36.88	20	36.90	36.50	-14	7,650	-0.18%
2021/09/02	6	38.73	0	38.60	38.25	6	7,636	0.08%
2021/09/01	3	44.67	3	44.95	44.95	0	7,560	0.00%
2021/08/31	1	45.30	0	0.00	45.30	1	7,477	0.01%
2021/08/30	20	44.23	0	0.00	44.45	20	7,440	0.27%
2021/08/24	0	0.00	5	43.00	42.95	-5	8,005	-0.06%
2021/08/16	6	42.20	0	0.00	41.55	6	8,631	0.07%
2021/08/13	0	0.00	1	43.30	42.95	-1	8,753	-0.01%
2021/08/12	0	0.00	4	43.15	43.75	-4	8,848	-0.05%
2021/08/06	1	45.50	0	0.00	45.50	1	9,222	0.01%
2021/08/05	0	0.00	9	44.26	44.45	-9	9,236	-0.10%
2021/08/04	1	43.45	0	0.00	43.60	1	9,358	0.01%
2021/07/30	0	0.00	5	43.75	43.20	-5	9,841	-0.05%
2021/07/29	5	43.20	0	0.00	43.45	5	10,061	0.05%
2021/07/26	1	44.55	1	44.15	44.00	0	10,512	0.00%
2021/07/22	1	43.25	0	0.00	43.25	1	10,715	0.01%
2021/07/21	1	43.75	12	43.18	43.25	-11	10,798	-0.10%
2021/07/19	1	44.50	0	0.00	45.20	1	11,104	0.01%
2021/07/14	3	44.30	0	0.00	43.90	3	12,111	0.02%
2021/07/13	10	44.25	9	44.36	44.30	1	12,726	0.01%
2021/07/12	0	0.00	1	44.90	44.80	-1	13,355	-0.01%
2021/07/09	1	45.00	0	0.00	44.65	1	13,671	0.01%
2021/07/07	15	44.68	0	0.00	45.05	15	14,448	0.10%
2021/07/05	9	45.86	0	0.00	46.05	9	14,956	0.06%
2021/07/02	13	48.47	8	52.05	45.80	5	14,776	0.03%
2021/07/01	0	0.00	24	46.43	47.95	-24	13,110	-0.18%
2021/06/30	4	43.28	2	43.90	43.60	2	12,576	0.02%
2021/06/29	7	43.36	3	43.20	43.30	4	12,590	0.03%
2021/06/28	5	43.15	3	43.53	44.00	2	12,482	0.02%
2021/06/24	10	41.05	16	41.94	42.30	-6	12,493	-0.05%
2021/06/23	5	41.25	0	0.00	41.00	5	12,553	0.04%
2021/06/18	1	42.00	0	0.00	42.10	1	12,841	0.01%
2021/06/17	0	0.00	2	42.55	42.85	-2	12,901	-0.02%
2021/06/16	0	0.00	28	42.85	42.70	-28	12,972	-0.22%
2021/06/15	1	42.00	0	0.00	42.00	1	12,942	0.01%
2021/06/11	0	0.00	5	42.05	42.25	-5	13,107	-0.04%
2021/06/08	5	42.85	0	0.00	42.90	5	14,453	0.03%
2021/06/07	5	43.05	1	42.70	43.50	4	15,409	0.03%
2021/06/04	0	0.00	1	44.45	43.75	-1	16,332	-0.01%
2021/06/03	0	0.00	16	43.83	44.25	-16	18,370	-0.09%
2021/06/02	0	0.00	11	42.98	42.95	-11	19,276	-0.06%
2021/05/31	1	41.20	4	42.54	41.35	-3	19,651	-0.02%
2021/05/28	5	40.95	0	0.00	40.85	5	19,608	0.03%
2021/05/25	7	41.43	5	41.44	41.05	2	19,722	0.01%
2021/05/21	1	39.00	0	0.00	39.00	1	19,825	0.01%
2021/05/20	10	36.15	0	0.00	36.30	10	19,784	0.05%
2021/05/17	0	0.00	1	34.70	34.75	-1	20,042	0.00%
2021/05/14	1	39.85	7	39.40	38.50	-6	19,952	-0.03%
2021/05/13	1	38.50	0	0.00	38.65	1	19,892	0.01%
2021/05/12	1	39.45	0	0.00	39.55	1	19,811	0.01%
2021/05/11	4	42.75	0	0.00	41.95	4	19,654	0.02%
2021/05/10	0	0.00	1	44.00	44.10	-1	19,588	-0.01%
2021/05/06	0	0.00	20	46.00	44.75	-20	19,289	-0.10%
2021/05/05	20	44.98	0	0.00	45.05	20	19,100	0.10%
2021/05/04	2	46.55	0	0.00	44.50	2	19,092	0.01%
2021/05/03	37	48.89	25	48.24	47.95	12	19,034	0.06%
2021/04/29	1	49.20	5	48.85	49.20	-4	19,030	-0.02%
2021/04/28	5	48.57	2	47.93	47.95	3	18,963	0.02%
2021/04/27	0	0.00	2	47.65	48.50	-2	19,063	-0.01%
2021/04/26	0	0.00	3	47.73	48.40	-3	19,066	-0.02%
2021/04/23	19	47.38	1.2	47.39	47.15	17.9	19,083	0.09%
2021/04/22	11	50.90	28	51.23	48.80	-17	19,032	-0.09%
2021/04/21	3	49.23	7	49.76	49.90	-4	18,678	-0.02%
2021/04/20	50	50.33	10	49.66	49.65	40	18,570	0.22%
2021/04/19	21.2	53.30	26	53.32	52.40	-4.9	18,325	-0.03%
2021/04/16	44	48.21	29	48.80	50.00	15	17,763	0.08%
2021/04/15	14	47.11	20	46.74	46.10	-6	17,245	-0.03%
2021/04/14	13	45.27	12	45.76	45.05	1	17,195	0.01%
2021/04/13	10	48.89	27	47.09	46.30	-17	17,161	-0.10%
2021/04/12	17	47.43	9	47.73	48.60	8	16,923	0.05%
2021/04/09	6	44.14	3	44.38	44.20	3	16,703	0.02%
2021/04/08	5	43.41	5	43.00	43.35	0	16,842	0.00%
2021/04/07	2	42.78	10	42.90	42.95	-8	17,517	-0.05%
2021/04/06	6	42.74	14	42.61	43.15	-8	17,898	-0.04%
2021/04/01	5	42.69	9	42.71	42.70	-4	18,187	-0.02%
2021/03/31	16	43.12	3	43.28	43.15	13	18,518	0.07%
2021/03/30	13	43.30	10.3	43.49	43.05	2.7	18,956	0.01%
2021/03/29	23	42.96	2	43.05	42.85	21	20,121	0.10%
2021/03/26	1	43.15	15	43.05	42.80	-14	20,874	-0.07%
2021/03/25	10	43.13	2	42.85	42.00	8	21,007	0.04%
2021/03/24	4	42.43	0	0.00	42.35	4	20,771	0.02%
2021/03/23	1	42.00	4	42.18	42.45	-3	20,744	-0.01%
2021/03/22	2	42.15	1	41.95	41.95	1	20,681	0.00%
2021/03/19	0	0.00	2	41.85	41.75	-2	20,710	-0.01%
2021/03/18	9	41.88	5	42.10	42.45	4	20,759	0.02%
2021/03/17	10	41.45	5	42.00	42.20	5	20,780	0.02%
2021/03/16	11	43.02	11	41.72	41.50	0	21,092	0.00%
2021/03/15	2	43.88	1	44.75	43.55	1	20,709	0.00%
2021/03/12	8	43.57	4	43.74	44.05	4	20,462	0.02%
2021/03/11	9	42.95	10	42.49	42.80	-1	20,261	-0.01%
2021/03/10	2	40.90	5	42.08	42.80	-3	19,780	-0.02%
2021/03/09	51	41.72	46	40.92	40.05	5	18,868	0.03%
2021/03/08	3	38.85	11	38.90	39.15	-8	16,896	-0.05%
2021/03/05	12	36.53	13	36.00	35.60	-1	15,950	-0.01%
2021/03/04	7	35.89	6.1	35.55	35.75	0.9	15,661	0.01%
2021/03/03	3	34.05	6	34.88	34.85	-3	15,419	-0.02%
2021/02/26	5	34.65	2	35.00	34.85	3	15,726	0.02%
2021/02/25	0	0.00	5	34.65	34.95	-5	15,845	-0.03%
2021/02/24	2	34.05	15	35.51	34.25	-13	16,025	-0.08%
2021/02/23	10	34.74	3	35.35	35.15	7	15,947	0.04%
2021/02/22	2	34.30	0	0.00	34.55	2	15,792	0.01%
2021/02/19	2	34.30	0	0.00	34.55	2	15,855	0.01%
2021/02/18	23	34.60	14	34.69	34.70	9	16,013	0.06%
2021/02/17	5	31.70	0	0.00	32.15	5	16,180	0.03%
2021/02/03	1	31.20	0	0.00	31.15	1	16,650	0.01%
2021/01/22	3	30.50	0	0.00	31.35	3	19,237	0.02%
2021/01/21	1	29.70	1	29.90	29.30	0	19,526	0.00%
2021/01/20	6	30.02	5	29.50	29.50	1	20,497	0.00%
2021/01/18	1	31.15	20	30.55	31.10	-19	21,810	-0.09%
2021/01/15	0	0.00	6	32.00	31.80	-6	21,866	-0.03%
2021/01/13	1	33.35	1	33.40	33.40	0	22,120	0.00%
2021/01/08	3	34.15	2	34.23	34.25	1	22,440	0.00%
2021/01/07	5	35.80	3	35.97	35.30	2	22,733	0.01%
2021/01/06	2	36.25	9	36.51	35.65	-7	23,222	-0.03%
2021/01/05	1	37.35	5	37.56	37.50	-4	23,857	-0.02%
2021/01/04	1	38.70	0	0.00	38.65	1	23,689	0.00%
2020/12/31	1	37.45	12	38.03	38.95	-11	23,450	-0.05%
2020/12/30	16	37.68	14	37.78	37.25	2	23,107	0.01%
2020/12/29	15	37.05	64	37.10	36.45	-49	22,535	-0.22%
2020/12/28	67	36.37	8	36.88	36.35	59	22,158	0.27%
2020/12/25	19	34.88	5	36.10	36.35	14	21,785	0.06%
2020/12/24	0	0.00	32	35.05	35.15	-32	21,474	-0.15%
2020/12/23	52	34.24	15	33.38	33.45	37	21,076	0.18%
2020/12/22	8	34.52	13	35.04	34.50	-5	20,146	-0.02%
2020/12/21	0	0.00	84	32.89	32.85	-84	19,372	-0.43%
2020/12/15	0	0.00	2	32.15	31.75	-2	19,818	-0.01%
2020/12/11	80	32.10	0	0.00	31.60	80	20,449	0.39%
2020/12/10	2	32.48	7	32.90	32.15	-5	20,635	-0.02%
2020/12/07	9	33.47	0.7	32.70	32.70	8.3	21,583	0.04%
2020/12/04	14	33.08	11	33.03	33.50	3	22,154	0.01%
2020/12/03	0	0.00	2	31.50	31.25	-2	22,303	-0.01%
2020/12/02	0	0.00	20	31.75	31.40	-20	22,228	-0.09%
2020/12/01	0	0.00	1	32.20	32.20	-1	22,176	0.00%
2020/11/30	5	32.60	0	0.00	32.65	5	22,216	0.02%
2020/11/27	2	32.65	0	0.00	32.30	2	22,515	0.01%
2020/11/26	0	0.00	10	32.85	32.55	-10	22,535	-0.04%
2020/11/24	0	0.00	1	32.20	31.75	-1	22,380	0.00%
2020/11/23	1	30.80	13	32.02	32.20	-12	22,259	-0.05%
2020/11/20	0	0.00	4	30.45	30.90	-4	22,041	-0.02%
2020/11/18	0	0.00	5	30.60	31.00	-5	22,779	-0.02%
2020/11/17	12	29.63	1	29.98	30.20	11	22,730	0.05%
2020/11/16	55	29.82	38	29.91	29.75	17	22,701	0.07%
2020/11/13	16	31.23	7	31.32	31.20	9	22,305	0.04%
2020/11/12	15	30.97	1	30.95	30.95	14	22,659	0.06%
2020/11/11	1	31.15	1	32.20	31.80	0	22,773	0.00%
2020/11/10	8	31.38	0.6	30.85	30.90	7.4	22,724	0.03%
2020/11/09	5	30.84	3	31.25	31.25	2	22,511	0.01%
2020/11/06	17	31.42	8	31.35	31.35	9	22,379	0.04%
2020/11/05	12	32.02	3	31.75	31.75	9	22,172	0.04%
2020/11/04	6	32.42	5	34.22	33.10	1	22,075	0.00%
2020/11/03	0	0.00	1	33.50	33.60	-1	21,318	0.00%
2020/11/02	3	31.87	3	31.60	31.60	0	21,087	0.00%
2020/10/30	1	33.05	1	34.10	32.50	0	20,961	0.00%
2020/10/29	2	32.70	1	34.20	33.85	1	20,766	0.00%
2020/10/28	9	33.60	10	33.44	33.20	-1	20,324	0.00%
2020/10/27	6	33.69	7	33.88	34.65	-1	19,278	-0.01%
2020/10/26	8	31.65	15	31.34	31.50	-7	18,207	-0.04%
2020/10/23	5	31.00	2	31.20	30.90	3	17,997	0.02%
2020/10/22	2	30.60	9	31.50	30.45	-7	17,960	-0.04%
2020/10/21	1	30.65	1	31.00	30.95	0	17,730	0.00%
2020/10/20	4	31.13	0	0.00	30.45	4	17,517	0.02%
2020/10/19	1	30.50	5	31.34	31.45	-4	17,430	-0.02%
2020/10/16	1	30.55	3	32.17	30.10	-2	17,344	-0.01%
2020/10/15	4	31.68	3	31.00	30.90	1	17,050	0.01%
2020/10/14	13	30.57	10	31.00	31.95	3	16,593	0.02%
2020/10/13	3	29.75	2	30.15	29.55	1	15,906	0.01%
2020/10/12	1	27.20	0	0.00	27.80	1	14,987	0.01%
2020/10/08	4	27.55	4	27.20	27.20	0	14,904	0.00%
2020/10/06	1	27.05	1	28.15	28.40	0	14,839	0.00%
2020/09/29	1	26.75	2	26.50	26.45	-1	15,216	-0.01%
2020/09/28	0	0.00	1	27.70	27.50	-1	15,472	-0.01%
2020/09/24	0	0.00	2	27.80	27.70	-2	15,135	-0.01%
2020/09/23	2	28.60	2	28.73	28.30	0	15,035	0.00%
2020/09/22	3	28.52	2	29.10	29.10	1	14,885	0.01%
2020/09/21	2.9	29.91	3	29.20	29.10	-0.2	14,664	0.00%
2020/09/18	0	0.00	1	31.20	31.00	-1	14,332	-0.01%
2020/09/17	1	32.45	1	32.70	31.95	0	14,149	0.00%
2020/09/16	4	30.53	4	30.40	30.40	0	13,759	0.00%
2020/09/15	0	0.00	1	29.70	31.15	-1	13,807	-0.01%
2020/09/14	5	28.67	4	29.03	29.30	1	13,517	0.01%
2020/09/11	2	31.55	0	0.00	29.30	2	13,107	0.02%
2020/09/10	1	30.60	3	31.03	31.50	-2	12,607	-0.02%
2020/09/09	7	30.75	5	30.40	30.55	2	12,076	0.02%
2020/09/08	2	28.23	5	28.55	28.60	-3	11,180	-0.03%
2020/09/02	2	23.60	0	0.00	23.45	2	10,625	0.02%
2020/08/31	0	0.00	1	22.00	22.40	-1	10,346	-0.01%
2020/08/28	5.9	21.69	0	0.00	21.85	5.9	10,377	0.06%
2020/08/25	4	22.48	0	0.00	22.10	4	10,587	0.04%
2020/08/24	1	21.80	0	0.00	22.00	1	10,187	0.01%
2020/08/20	3	20.23	1	19.95	20.00	2	9,935	0.02%
2020/08/18	2	21.30	3	21.40	21.00	-1	10,016	-0.01%
2020/08/17	0	0.00	7	20.35	20.60	-7	9,613	-0.07%
2020/08/13	1	19.30	0	0.00	18.45	1	9,558	0.01%
2020/08/10	0	0.00	1	17.85	18.10	-1	9,579	-0.01%
2020/08/06	0	0.00	1	17.20	17.20	-1	9,341	-0.01%
2020/08/05	0	0.00	4	16.85	16.95	-4	9,189	-0.04%
2020/08/04	5	16.60	27	16.13	16.40	-22	9,082	-0.24%
2020/07/30	5	15.35	0	0.00	16.05	5	8,900	0.06%
2020/07/29	0	0.00	1	15.30	15.50	-1	8,733	-0.01%
2020/07/28	1	14.50	0	0.00	14.10	1	8,578	0.01%
2020/07/23	0	0.00	2	16.35	16.20	-2	8,300	-0.02%
2020/07/17	5	15.90	0	0.00	15.80	5	7,922	0.06%
2020/07/14	1	15.85	0	0.00	15.75	1	7,710	0.01%
2020/07/13	0	0.00	5	16.25	16.25	-5	7,662	-0.07%
2020/07/09	10	15.85	1	15.95	15.75	9	7,460	0.12%
2020/07/08	164	16.94	151	17.11	16.60	13	7,293	0.18%	大買/大賣/
2020/07/07	0	0.00	3	16.60	16.60	-3	6,812	-0.04%
2020/07/01	0	0.00	26	14.45	14.50	-26	6,205	-0.42%
2020/06/29	0	0.00	2	14.45	14.60	-2	6,158	-0.03%
2020/06/24	0	0.00	2	14.70	14.70	-2	6,128	-0.03%
2020/06/23	25	15.31	0	0.00	14.60	25	6,037	0.41%
2020/06/22	4	14.70	6	15.65	15.65	-2	5,756	-0.03%
2020/06/17	2	14.70	0	0.00	14.95	2	5,335	0.04%
2020/06/16	0	0.00	1	15.00	15.00	-1	5,299	-0.02%
2020/06/15	2	14.48	0	0.00	14.30	2	5,135	0.04%
2020/06/11	6	14.60	0	0.00	14.50	6	4,968	0.12%
2020/06/10	1	14.50	0	0.00	14.90	1	4,834	0.02%
2020/06/09	2	14.70	0	0.00	14.55	2	4,786	0.04%
2020/06/08	3	15.12	0	0.00	15.10	3	4,639	0.06%
2020/06/04	4	14.73	0	0.00	14.60	4	4,284	0.09%
2020/06/02	0	0.00	4	14.35	14.00	-4	3,795	-0.11%
2020/06/01	0	0.00	54	13.86	13.90	-54	3,625	-1.49%
2020/05/29	2	13.25	1	13.70	13.85	1	3,439	0.03%
2020/05/28	6	12.76	1	13.20	13.40	5	3,164	0.16%
2020/05/25	50	13.07	0	0.00	12.75	50	2,767	1.81%
2020/05/21	11	12.21	18	12.32	12.35	-7	2,298	-0.30%
2020/05/20	15	12.03	10	12.33	12.30	5	2,124	0.24%
2020/05/08	1	10.00	0	0.00	10.05	1	1,096	0.09%
2020/02/11	0	0.00	2	9.63	9.62	-2	992	-0.20%
2020/02/04	0	0.00	2	9.95	9.92	-2	1,003	-0.20%
2019/12/18	0	0.00	3	11.35	11.35	-3	1,063	-0.28%
2019/12/17	0	0.00	6	11.33	11.30	-6	1,099	-0.55%
2019/12/13	3	10.90	0	0.00	10.90	3	1,315	0.23%
2019/11/21	3	10.80	0	0.00	10.85	3	2,017	0.15%
2019/11/04	0	0.00	2	11.50	11.55	-2	2,067	-0.10%
2019/10/18	3	11.40	0	0.00	11.40	3	2,069	0.14%
2019/10/15	0	0.00	1	11.05	11.10	-1	2,041	-0.05%
2019/09/18	9	12.26	0	0.00	12.35	9	1,765	0.51%
2019/09/17	3	11.93	1	11.95	12.00	2	1,591	0.13%
2019/09/16	1	12.15	0	0.00	12.15	1	1,471	0.07%
2019/07/02	0	0.00	2	10.80	10.75	-2	1,394	-0.14%
2019/05/23	0	0.00	10	10.95	11.25	-10	1,265	-0.79%
2019/05/21	10	11.10	0	0.00	11.10	10	1,204	0.83%
2019/04/11	2	10.90	0	0.00	10.80	2	831	0.24%
2019/03/18	0	0.00	5	10.30	10.25	-5	748	-0.67%
2018/12/13	0	0.00	15	10.45	10.40	-15	1,727	-0.87%
2018/12/05	0	0.00	20	10.65	10.90	-20	1,737	-1.15%
2018/12/04	20	11.15	0	0.00	10.80	20	1,746	1.15%
2018/11/23	1	10.50	0	0.00	10.35	1	1,785	0.06%
2018/11/22	1	10.55	0	0.00	10.55	1	1,786	0.06%
2018/11/19	0	0.00	2	10.50	10.50	-2	1,857	-0.11%
2018/10/25	0	0.00	3	10.25	10.25	-3	2,293	-0.13%
2018/10/22	3	11.20	0	0.00	11.25	3	2,232	0.13%
2018/10/01	3	14.60	0	0.00	14.60	3	2,084	0.14%
2018/09/03	0	0.00	5	13.75	13.70	-5	2,321	-0.22%
2018/08/09	10	14.85	0	0.00	15.00	10	4,480	0.22%
2018/06/13	0	0.00	2	15.95	15.85	-2	4,974	-0.04%
2018/06/12	0	0.00	2	15.80	16.30	-2	4,942	-0.04%
2018/06/06	2	16.15	0	0.00	16.35	2	4,912	0.04%
2018/06/04	2	16.45	10	16.45	16.55	-8	4,954	-0.16%
2018/05/24	45	17.62	40	17.65	17.50	5	4,428	0.11%
2018/05/23	0	0.00	8	16.66	17.20	-8	3,961	-0.20%
2018/05/22	2	16.20	0	0.00	15.65	2	3,392	0.06%
2018/05/18	2	15.05	2	15.35	15.30	0	3,075	0.00%
2018/05/17	20	14.75	0	0.00	14.85	20	2,781	0.72%
2018/05/10	0	0.00	10	14.00	13.95	-10	2,517	-0.40%
2018/05/09	10	13.75	0	0.00	13.65	10	2,483	0.40%
2018/04/26	0	0.00	10	12.35	12.35	-10	2,542	-0.39%
2018/04/20	10	13.20	10	12.85	13.20	0	2,674	0.00%
2018/04/16	10	12.97	0	0.00	12.95	10	2,672	0.37%
2018/02/26	0	0.00	1	13.65	13.65	-1	6,073	-0.02%
2018/01/30	0	0.00	3	14.40	13.85	-3	6,580	-0.05%
2018/01/25	3	14.05	10	14.00	14.20	-7	6,373	-0.11%
2018/01/22	0	0.00	1	13.40	13.65	-1	6,257	-0.02%
2018/01/19	0	0.00	22	13.69	13.60	-22	6,288	-0.35%
2018/01/18	20	14.25	5	14.15	13.80	15	6,204	0.24%
2018/01/16	0	0.00	2	14.45	14.60	-2	6,080	-0.03%
2018/01/03	0	0.00	10	15.30	15.60	-10	5,686	-0.18%