台達化 (1309)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
16.30
漲跌
▲0.55
漲幅
+3.49%
成交量
2,563張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	16.20	0	0.00	16.30	0.1	709	0.01%
2024/05/15	0	15.80	0	0.00	15.70	0	696	0.00%
2024/05/13	0	0.00	0	15.33	15.65	0	671	0.00%
2024/05/10	0.1	15.30	0	0.00	15.25	0.1	650	0.01%
2024/05/08	0.3	15.09	0	0.00	15.05	0.3	652	0.05%
2024/05/07	0.3	15.12	0	0.00	15.10	0.3	656	0.05%
2024/05/06	1.2	15.25	0	0.00	15.20	1.2	688	0.17%
2024/04/30	0	15.45	0	0.00	15.40	0	695	0.00%
2024/04/26	0	15.25	0	0.00	15.10	0	685	0.00%
2024/04/19	0.1	15.23	0	0.00	15.10	0.1	725	0.01%
2024/04/16	0.2	15.42	0	0.00	15.30	0.2	713	0.03%
2024/04/15	0.2	15.99	0	0.00	15.80	0.2	707	0.03%
2024/04/12	0	15.75	0	0.00	15.65	0	704	0.00%
2024/04/11	0	15.95	0	0.00	15.80	0	701	0.00%
2024/04/10	0.2	16.35	0	0.00	16.15	0.2	699	0.03%
2024/04/09	0.1	16.10	0	0.00	16.15	0.1	697	0.01%
2024/04/08	0	15.60	0	0.00	15.60	0	678	0.00%
2024/04/03	0	15.55	0	15.70	15.50	0	679	0.00%
2024/04/02	0	0.00	0	15.75	15.70	0	681	0.00%
2024/04/01	0	0.00	0	15.75	15.80	0	681	0.00%
2024/03/28	0	15.35	0	0.00	15.30	0	689	0.00%
2024/03/27	0	15.40	0	0.00	15.50	0	695	0.00%
2024/03/26	0	15.50	0	0.00	15.60	0	693	0.00%
2024/03/22	0	15.25	0	0.00	15.25	0	686	0.00%
2024/03/21	0	15.25	0	0.00	15.25	0	688	0.00%
2024/03/20	0.1	15.18	0	0.00	15.15	0.1	700	0.02%
2024/03/18	0	15.10	0	0.00	15.25	0	686	0.00%
2024/03/15	0	15.45	0	0.00	15.20	0	687	0.00%
2024/03/14	0	15.65	0	0.00	15.50	0	674	0.00%
2024/03/13	0	15.59	0	0.00	15.45	0	672	0.00%
2024/03/12	0.1	15.80	0	0.00	15.75	0.1	667	0.01%
2024/03/11	0	15.45	0	0.00	15.45	0	666	0.01%
2024/03/08	0	15.72	0	0.00	15.55	0	656	0.00%
2024/03/07	0	16.14	0	0.00	16.10	0	643	0.00%
2024/03/06	0	16.10	0	0.00	16.25	0	640	0.00%
2024/03/05	0	16.30	0	0.00	16.20	0	642	0.00%
2024/03/04	0	16.65	0	0.00	16.35	0	635	0.00%
2024/02/29	0	16.80	0	0.00	16.80	0	621	0.00%
2024/02/27	0	17.00	0	17.05	16.75	0	617	0.00%
2024/02/26	0	17.10	0	0.00	17.10	0	613	0.00%
2024/02/23	0	17.16	0	0.00	17.05	0	616	0.00%
2024/02/19	0	0.00	0.2	17.45	17.60	-0.2	594	-0.03%
2024/02/16	0	0.00	0	16.50	16.95	0	573	0.00%
2024/02/15	0	16.38	0	16.45	16.30	0	562	0.01%
2024/02/05	0	16.60	0	0.00	16.60	0	562	0.00%
2024/02/01	0	16.80	0	0.00	16.75	0	556	0.00%
2024/01/30	1	16.70	0	0.00	16.85	1	536	0.19%
2024/01/26	2	16.05	2	16.05	16.05	0	486	0.00%
2024/01/25	0	15.50	0	0.00	15.40	0	464	0.00%
2024/01/24	0	15.45	0	0.00	15.50	0	467	0.00%
2024/01/23	0	15.37	0	0.00	15.30	0	467	0.01%
2024/01/22	0.2	15.30	0	0.00	15.25	0.2	463	0.05%
2024/01/19	0	15.15	0	0.00	15.25	0	459	0.00%
2024/01/18	0.2	15.22	0	0.00	15.00	0.2	454	0.05%
2024/01/17	2.9	15.58	0	0.00	15.30	2.9	436	0.67%
2024/01/16	0.4	15.93	0	0.00	15.75	0.4	421	0.10%
2024/01/12	0.2	16.30	0	0.00	16.10	0.2	404	0.04%
2024/01/10	1.5	16.19	0	0.00	16.15	1.5	470	0.31%
2024/01/09	0	16.40	0	0.00	16.30	0	470	0.00%
2024/01/05	2	16.45	0	0.00	16.45	2	467	0.43%
2024/01/03	0	16.49	0	0.00	16.40	0	477	0.01%
2024/01/02	0.2	16.65	0	0.00	16.50	0.2	473	0.03%
2023/12/29	0.1	16.60	6	16.46	16.45	-5.9	473	-1.25%
2023/12/28	0	16.60	0	0.00	16.40	0	476	0.00%
2023/12/25	0	16.60	0	0.00	16.40	0	465	0.00%
2023/12/22	1	16.65	0	0.00	16.70	1	458	0.22%
2023/12/21	0.1	17.10	0	0.00	16.85	0.1	448	0.02%
2023/12/19	0	16.90	0	0.00	16.70	0	433	0.00%
2023/12/14	0	16.80	0	0.00	16.65	0	404	0.00%
2023/12/12	0	16.65	0	0.00	16.55	0	402	0.00%
2023/12/11	0	16.90	0	0.00	16.70	0	399	0.00%
2023/12/08	0	17.05	0	0.00	16.90	0	401	0.00%
2023/12/07	0	17.27	0	0.00	17.00	0	400	0.01%
2023/12/06	0	17.35	0	0.00	17.25	0	412	0.00%
2023/12/05	0	17.35	0	0.00	17.25	0	420	0.00%
2023/11/30	1	17.15	0	0.00	17.20	1	417	0.24%
2023/11/27	0	17.15	0	0.00	17.10	0	418	0.00%
2023/11/15	0	16.80	0	0.00	16.85	0	424	0.00%
2023/11/14	0.1	16.35	0	0.00	16.35	0.1	420	0.03%
2023/11/03	0	16.90	0	0.00	17.00	0	473	0.01%
2023/11/01	1	16.65	0	0.00	16.45	1	484	0.21%
2023/10/31	1	16.65	0	0.00	16.50	1	495	0.21%
2023/10/26	0.1	16.93	0	0.00	16.75	0.1	578	0.02%
2023/10/25	0	17.00	0	0.00	16.95	0	581	0.00%
2023/10/24	0	16.80	0	0.00	16.80	0	590	0.00%
2023/10/23	0.1	17.02	0	0.00	16.85	0.1	596	0.01%
2023/10/20	0	16.94	0	0.00	16.95	0	599	0.01%
2023/10/19	0.2	17.06	0	0.00	17.15	0.2	600	0.03%
2023/10/18	1	16.51	0	0.00	16.75	1	595	0.17%
2023/10/17	0	17.50	30	17.28	17.10	-30	551	-5.43%
2023/10/13	0	0.00	0	17.45	17.30	0	566	0.00%
2023/10/12	0	0.00	0	17.40	17.45	0	573	0.00%
2023/10/05	0	17.30	0	0.00	17.15	0	583	0.01%
2023/10/04	0.1	17.40	0	0.00	17.15	0.1	584	0.02%
2023/10/02	0	17.80	0	0.00	17.90	0	602	0.00%
2023/09/20	30	18.18	0	0.00	18.20	30	628	4.78%
2023/09/18	0	18.25	0	0.00	18.35	0	642	0.00%
2023/09/11	0	18.10	0	0.00	17.90	0	659	0.00%
2023/09/08	0	17.75	0	0.00	18.20	0	650	0.00%
2023/09/05	0	17.95	0	0.00	17.85	0	641	0.00%
2023/09/04	0	17.75	0	0.00	17.85	0	638	0.00%
2023/09/01	0.1	17.68	0	0.00	17.60	0.1	633	0.01%
2023/08/29	0	17.20	0	0.00	17.20	0	648	0.00%
2023/08/28	0.1	17.15	0	0.00	17.10	0.1	649	0.01%
2023/08/25	0.1	17.08	0	0.00	17.15	0.1	652	0.01%
2023/08/24	0	17.05	0	17.00	16.95	0	648	0.00%
2023/08/23	0.1	16.81	0	0.00	16.80	0.1	657	0.01%
2023/08/22	1	16.75	0	0.00	16.80	1	657	0.15%
2023/08/21	0	0.00	0	17.50	17.20	0	651	0.00%
2023/08/18	0	17.60	0	0.00	17.45	0	649	0.00%
2023/08/16	0.5	17.29	0	0.00	17.10	0.5	644	0.07%
2023/08/15	2.4	17.90	0	0.00	17.85	2.4	627	0.38%
2023/08/14	1.4	18.55	0	0.00	18.35	1.4	609	0.24%
2023/08/10	0.1	19.33	0	0.00	19.20	0.1	604	0.02%
2023/08/07	0.1	20.03	0	0.00	19.90	0.1	596	0.01%
2023/08/02	6	20.62	0	20.75	20.30	6	578	1.04%
2023/07/28	0	19.85	0	0.00	19.65	0	512	0.00%
2023/07/27	0.3	19.65	0	0.00	19.65	0.3	513	0.06%
2023/07/24	0	19.90	0	0.00	19.60	0	520	0.00%
2023/07/21	0	20.05	0	0.00	19.90	0	520	0.00%
2023/07/19	0	19.70	0	0.00	19.60	0	514	0.00%
2023/07/17	0	0.00	0.2	19.50	19.45	-0.2	500	-0.04%
2023/07/14	0.2	19.62	0	0.00	19.50	0.2	501	0.03%
2023/07/13	0	0.00	2	19.55	19.40	-2	499	-0.40%
2023/07/10	0.1	19.90	0	0.00	19.75	0.1	502	0.02%
2023/07/07	2	19.63	0	0.00	19.65	2	502	0.40%
2023/07/06	0.1	20.15	0	0.00	20.00	0.1	486	0.02%
2023/07/05	0.1	20.25	4	20.25	20.10	-4	482	-0.82%
2023/07/04	0	20.40	0	0.00	20.25	0	479	0.00%
2023/06/28	1	20.30	0	0.00	20.25	1	482	0.21%
2023/06/21	0.1	20.20	0	0.00	20.30	0.1	489	0.01%
2023/06/20	0.1	20.30	0	0.00	20.10	0.1	492	0.02%
2023/06/19	4	20.30	0	0.00	20.25	4	503	0.79%
2023/06/12	0	20.40	0	0.00	20.15	0	528	0.01%
2023/06/08	0.1	20.30	0	0.00	20.20	0.1	546	0.02%
2023/06/05	0.1	20.25	0	0.00	20.35	0.1	584	0.01%
2023/06/02	0.1	20.00	0	0.00	20.00	0.1	581	0.02%
2023/05/29	0.1	20.15	0	0.00	19.90	0.1	640	0.01%
2023/05/24	0.1	20.35	0	0.00	20.30	0.1	652	0.01%
2023/05/18	0	0.00	0.3	20.20	20.05	-0.3	692	-0.05%
2023/05/12	0.1	19.95	0	0.00	19.60	0.1	715	0.01%
2023/05/11	0.1	19.95	0	0.00	19.60	0.1	728	0.01%
2023/05/09	0	20.05	0	0.00	20.00	0	739	0.00%
2023/05/05	0.1	20.21	0	0.00	20.05	0.1	765	0.02%
2023/05/03	0.1	20.90	0	0.00	20.60	0.1	841	0.01%
2023/04/27	0.1	21.05	0	0.00	21.20	0.1	871	0.01%
2023/04/25	0.1	20.65	0	0.00	20.35	0.1	889	0.01%
2023/04/21	0	20.95	0	0.00	20.50	0	902	0.00%
2023/04/20	0.3	20.92	0	0.00	20.75	0.3	917	0.03%
2023/04/17	0	21.40	0	0.00	21.25	0	919	0.00%
2023/04/12	1	21.50	0	0.00	21.45	1	943	0.11%
2023/04/10	0	21.50	0	0.00	21.45	0	953	0.00%
2023/03/31	0	21.30	0	0.00	21.20	0	986	0.00%
2023/03/30	0	21.28	0	0.00	21.25	0	1,012	0.00%
2023/03/29	0	21.40	0	0.00	21.25	0	1,020	0.00%
2023/03/28	0	21.20	0	0.00	21.25	0	1,049	0.00%
2023/03/27	0	21.05	0	0.00	21.00	0	1,062	0.00%
2023/03/23	0	21.20	0.1	21.25	21.15	-0.1	1,182	-0.01%
2023/03/22	0	21.30	0	0.00	21.30	0	1,187	0.00%
2023/03/21	0	21.45	1.1	21.46	21.45	-1.1	1,193	-0.09%
2023/03/20	0	0.00	0.4	21.75	21.70	-0.4	1,199	-0.03%
2023/03/17	0	21.75	1	21.70	21.75	-1	1,258	-0.08%
2023/03/16	0	21.25	0	0.00	21.25	0	1,260	0.00%
2023/03/14	0	22.05	0	0.00	22.10	0	1,268	0.00%
2023/03/13	0	22.20	0	0.00	22.20	0	1,302	0.00%
2023/03/10	1	22.40	0	0.00	22.45	1	1,319	0.08%
2023/03/09	0	22.90	0	0.00	22.90	0	1,428	0.00%
2023/03/08	0	22.82	0	0.00	22.90	0	1,625	0.00%
2023/03/07	0	22.95	0	23.00	22.85	0	1,629	0.00%
2023/03/06	0	23.10	0.1	23.10	23.20	-0.1	1,626	-0.01%
2023/03/03	0	22.85	0.1	23.10	23.00	-0.1	1,603	0.00%
2023/03/02	0	22.78	0	0.00	22.70	0	1,599	0.00%
2023/03/01	0	22.95	0	0.00	22.60	0	1,598	0.00%
2023/02/24	1	23.05	0	0.00	23.10	1	1,596	0.06%
2023/02/23	0	0.00	0.1	23.15	23.10	-0.1	1,590	0.00%
2023/02/22	0	23.03	0	0.00	23.00	0	1,585	0.00%
2023/02/21	0	23.20	0	22.97	23.10	0	1,583	0.00%
2023/02/20	0	23.10	0	0.00	23.15	0	1,592	0.00%
2023/02/17	0	22.55	0	0.00	22.65	0	1,585	0.00%
2023/02/16	0	0.00	0	22.55	22.40	0	1,604	0.00%
2023/02/15	0	22.70	0	0.00	22.40	0	1,599	0.00%
2023/02/14	0	22.60	0	0.00	22.70	0	1,600	0.00%
2023/02/13	0	22.25	0	0.00	22.40	0	1,596	0.00%
2023/02/10	0	0.00	4	22.45	22.30	-4	1,596	-0.25%
2023/02/09	0	0.00	3	22.90	22.80	-3	1,576	-0.19%
2023/02/08	0	23.39	1	23.20	23.20	-1	1,562	-0.06%
2023/02/07	0	0.00	2	23.40	23.30	-2	1,552	-0.13%
2023/02/06	0	0.00	0	23.35	23.35	0	1,542	0.00%
2023/02/02	7	23.58	0	23.60	23.40	7	1,511	0.46%
2023/02/01	3	23.23	0	22.80	23.40	3	1,475	0.20%
2023/01/31	0	0.00	0	22.50	22.60	0	1,426	0.00%
2023/01/17	0	0.00	0.1	22.03	22.05	-0.1	1,388	0.00%
2023/01/16	0	22.25	0	0.00	22.10	0	1,383	0.00%
2023/01/13	0	22.55	0	22.55	22.50	0	1,374	0.00%
2023/01/11	0	22.30	0	0.00	22.30	0	1,352	0.00%
2023/01/10	0	0.00	0	22.50	22.30	0	1,348	0.00%
2023/01/09	0	22.10	0	0.00	22.10	0	1,330	0.00%
2023/01/05	0	0.00	0	22.10	22.10	0	1,328	0.00%
2023/01/04	0	22.30	0	0.00	22.10	0	1,321	0.00%
2023/01/03	0	0.00	0.1	22.45	22.20	-0.1	1,322	0.00%
2022/12/30	0	0.00	0.1	22.41	22.40	-0.1	1,318	-0.01%
2022/12/29	0	21.90	0	0.00	21.95	0	1,288	0.00%
2022/12/28	0	0.00	1	21.80	21.80	-1	1,281	-0.08%
2022/12/27	0	22.15	0	0.00	22.20	0	1,275	0.00%
2022/12/23	1	22.00	0	0.00	22.20	1	1,262	0.08%
2022/12/22	0	0.00	0.1	22.10	22.30	-0.1	1,263	0.00%
2022/12/21	0	21.35	0	0.00	21.20	0	1,243	0.00%
2022/12/19	1	21.75	0	0.00	22.10	1	1,225	0.08%
2022/12/16	6	22.29	4	21.90	21.90	2	1,206	0.16%
2022/12/15	1	23.40	1.1	22.90	22.90	-0.1	1,168	-0.01%
2022/12/14	1	21.90	0	0.00	22.10	1	1,082	0.09%
2022/12/13	0	0.00	0	22.10	22.00	0	1,072	0.00%
2022/12/12	1	21.40	0	0.00	21.50	1	1,057	0.09%
2022/12/09	0	0.00	0	22.16	22.05	0	1,040	0.00%
2022/12/08	0	21.10	0	0.00	20.85	0	979	0.00%
2022/12/07	0	21.45	0	0.00	21.45	0	973	0.00%
2022/12/02	0	22.00	0	0.00	22.25	0	919	0.00%
2022/12/01	2	21.93	0	0.00	22.25	2	891	0.22%
2022/11/30	0	22.25	0	0.00	22.25	0	766	0.00%
2022/11/29	0	20.25	0	0.00	20.25	0	560	0.00%
2022/11/16	0	0.00	0	20.50	20.20	0	520	0.00%
2022/11/14	0	0.00	0	20.57	20.80	0	498	0.00%
2022/11/10	0	0.00	0	20.20	20.20	0	467	0.00%
2022/11/03	0	19.89	0	0.00	19.80	0	497	0.00%
2022/11/01	0	20.10	0	0.00	20.05	0	511	0.00%
2022/10/27	0	0.00	0	20.40	20.35	0	552	-0.01%
2022/10/25	0	0.00	0.2	19.95	20.00	-0.2	567	-0.03%
2022/10/12	0	20.00	0	0.00	20.00	0	627	0.00%
2022/09/26	0	20.50	0	0.00	20.45	0	604	0.00%
2022/09/22	0	22.00	0	0.00	21.50	0	615	0.00%
2022/09/20	0	0.00	1.5	22.20	22.00	-1.5	606	-0.25%
2022/09/19	0	22.20	0	0.00	22.10	0	608	0.00%
2022/09/15	0	0.00	1	22.25	22.25	-1	614	-0.16%
2022/09/13	0	22.73	0	0.00	22.55	0	612	0.00%
2022/09/08	0	22.13	0	0.00	22.15	0	610	0.00%
2022/09/07	0	0.00	0.1	22.20	21.90	-0.1	604	-0.01%
2022/09/06	0.5	22.00	0	0.00	21.80	0.5	601	0.07%
2022/09/01	0	22.35	0	0.00	22.20	0	605	0.00%
2022/08/26	0	22.95	0	0.00	22.95	0	598	0.00%
2022/08/19	0	23.00	0	0.00	22.90	0	589	0.00%
2022/08/18	0	23.05	0	0.00	22.85	0	587	0.00%
2022/08/04	2.2	21.76	0	0.00	21.85	2.2	596	0.36%
2022/07/26	0	0.00	0	28.30	28.20	0	556	0.00%
2022/07/15	0	27.10	0	0.00	27.00	0	572	0.00%
2022/07/06	0.1	26.65	0	0.00	26.30	0.1	582	0.02%
2022/07/05	0	27.07	0	0.00	27.20	0	590	0.00%
2022/06/29	0.1	29.00	0	0.00	28.80	0.1	582	0.02%
2022/06/23	0	28.70	0	0.00	28.30	0	596	0.00%
2022/06/07	0	0.00	0	29.95	29.95	0	723	0.00%
2022/06/06	0	0.00	0	29.75	29.85	0	737	0.00%
2022/05/18	1	28.65	0	0.00	28.85	1	899	0.11%
2022/05/10	5.3	27.88	5	28.42	28.70	0.3	872	0.03%
2022/04/28	0.3	30.35	0	0.00	30.90	0.3	869	0.03%
2022/04/27	0	30.30	0	0.00	30.30	0	863	0.00%
2022/04/26	0.3	31.55	0	0.00	31.40	0.3	853	0.04%
2022/04/18	0.5	32.00	0	0.00	31.85	0.5	869	0.06%
2022/04/12	0.2	32.50	4	32.39	32.35	-3.8	929	-0.41%
2022/04/01	0	0.00	0	33.75	33.75	0	948	0.00%
2022/03/31	12	34.05	0	0.00	33.90	12	947	1.27%
2022/03/28	0	0.00	0	34.20	34.10	0	954	0.00%
2022/03/22	0	34.40	0	0.00	34.25	0	948	0.00%
2022/03/17	0	33.70	0	0.00	33.70	0	956	0.00%
2022/03/16	0	0.00	10	33.25	33.50	-10	957	-1.04%
2022/03/10	0	0.00	0.5	32.70	32.65	-0.5	901	-0.06%
2022/03/08	1.5	32.62	0	0.00	31.70	1.5	897	0.17%
2022/03/04	18	34.05	0	0.00	33.95	18	878	2.05%
2022/03/02	10	33.85	0	0.00	34.05	10	884	1.13%
2022/03/01	0	33.30	0	0.00	33.45	0	882	0.00%
2022/02/22	0	33.70	10	33.70	33.70	-10	925	-1.08%
2022/02/21	0	33.95	0	0.00	34.15	0	930	0.00%
2022/02/16	0	0.00	1	33.90	33.95	-1	974	-0.10%
2022/02/11	0	0.00	0	34.25	34.10	0	1,028	0.00%
2022/01/25	0	0.00	3	32.85	32.85	-3	1,168	-0.26%
2022/01/10	2	34.10	0	0.00	34.10	2	1,341	0.15%
2022/01/07	10	34.55	0	0.00	34.55	10	1,346	0.74%
2022/01/03	0	0.00	60	34.50	34.30	-60	1,425	-4.21%
2021/12/29	11	34.31	0	0.00	34.60	11	1,469	0.75%
2021/12/27	0	0.00	1.2	33.82	33.85	-1.2	1,564	-0.08%
2021/12/22	0	0.00	20	33.90	33.90	-20	1,853	-1.08%
2021/12/17	0	0.00	2	33.50	33.40	-2	2,144	-0.09%
2021/12/14	10	33.50	0	0.00	33.50	10	2,280	0.44%
2021/12/13	60.4	33.88	0	0.00	33.85	60.4	2,479	2.44%
2021/12/02	0.1	33.80	0	0.00	33.65	0.1	2,615	0.00%
2021/11/29	1	34.00	0	0.00	34.00	1	2,861	0.03%
2021/11/24	1	35.50	0	0.00	35.50	1	3,155	0.03%
2021/11/17	0.1	34.50	2	34.43	34.45	-1.9	3,341	-0.06%
2021/11/15	0	0.00	2	34.80	34.75	-2	3,372	-0.06%
2021/11/08	1	35.25	0	0.00	35.15	1	3,452	0.03%
2021/11/04	0	0.00	40.1	35.25	35.30	-40.1	3,491	-1.15%
2021/11/01	0	0.00	10	34.60	34.60	-10	3,697	-0.27%
2021/10/29	0	0.00	1.1	34.85	34.60	-1.1	3,703	-0.03%
2021/10/27	0	0.00	0.1	35.00	35.15	-0.1	3,710	0.00%
2021/10/22	0	0.00	0.1	35.80	35.35	-0.1	3,761	0.00%
2021/10/18	1	36.00	0	0.00	36.20	1	3,832	0.03%
2021/10/05	3	36.10	3	36.10	36.10	0	4,150	0.00%
2021/10/04	1	36.60	1	35.60	35.60	0	4,155	0.00%
2021/09/29	12	40.21	12	40.61	39.05	0	4,443	0.00%
2021/09/28	1	40.35	1	39.85	40.25	0	4,589	0.00%
2021/09/27	24.1	40.35	25	40.41	40.05	-1	6,262	-0.02%
2021/09/24	6	38.70	26	38.78	38.70	-20	6,789	-0.29%
2021/09/23	7	38.46	6	38.55	38.40	1	6,843	0.01%
2021/09/22	20	37.40	0	0.00	37.20	20	6,992	0.29%
2021/09/17	6	38.51	3	38.80	38.30	3	7,159	0.04%
2021/09/16	23	38.82	13	38.80	38.55	10	7,213	0.14%
2021/09/15	0	0.00	1	37.80	37.55	-1	7,101	-0.01%
2021/09/13	42	37.20	0	0.00	37.35	42	7,382	0.57%
2021/09/02	2	38.83	0	38.55	38.25	2	7,636	0.03%
2021/08/26	3	43.62	0	0.00	44.10	3	7,635	0.04%
2021/08/25	2	43.25	0	0.00	43.25	2	7,977	0.03%
2021/08/24	5	42.65	10	42.73	42.95	-5	8,005	-0.06%
2021/08/23	10	41.98	0	0.00	42.40	10	8,107	0.12%
2021/08/13	1	43.50	0	0.00	42.95	1	8,753	0.01%
2021/08/11	0	0.00	2	42.95	42.95	-2	8,954	-0.02%
2021/08/10	0	0.00	1	44.10	43.60	-1	9,086	-0.01%
2021/08/09	1	44.80	0	0.00	44.55	1	9,176	0.01%
2021/08/05	1	44.00	0	0.00	44.45	1	9,236	0.01%
2021/08/04	2	43.40	0	0.00	43.60	2	9,358	0.02%
2021/07/27	0	0.00	0	43.70	43.55	0	10,340	0.00%
2021/07/26	2	44.15	0	0.00	44.00	2	10,512	0.02%
2021/07/19	1	44.80	1	45.10	45.20	0	11,104	0.00%
2021/07/15	0	0.00	4	44.68	45.25	-4	11,722	-0.03%
2021/07/14	1	44.00	0	0.00	43.90	1	12,111	0.01%
2021/07/12	1	44.85	5	44.70	44.80	-4	13,355	-0.03%
2021/07/09	0	0.00	39	44.80	44.65	-39	13,671	-0.29%
2021/07/08	1	45.15	0	0.00	45.10	1	13,983	0.01%
2021/07/07	6	45.21	11	45.18	45.05	-5	14,448	-0.03%
2021/07/06	15	46.05	0	0.00	45.95	15	14,783	0.10%
2021/07/05	5	46.31	2	46.05	46.05	3	14,956	0.02%
2021/07/02	171	48.89	134	48.86	45.80	37	14,776	0.25%	大買/大賣/
2021/07/01	6	45.75	24	46.74	47.95	-18	13,110	-0.14%
2021/06/29	6	43.00	0	0.00	43.30	6	12,590	0.05%
2021/06/25	5	42.45	0	0.00	42.45	5	12,394	0.04%
2021/06/24	0	0.00	8	42.20	42.30	-8	12,493	-0.06%
2021/06/22	1	41.70	0	0.00	41.30	1	12,765	0.01%
2021/06/18	0	0.00	0.1	42.60	42.10	-0.1	12,841	0.00%
2021/06/16	8	43.23	0	0.00	42.70	8	12,972	0.06%
2021/06/11	2	42.30	0	0.00	42.25	2	13,107	0.02%
2021/06/10	0	0.00	31	41.84	42.15	-31	13,591	-0.23%
2021/06/09	0	0.00	1	43.00	42.45	-1	13,920	-0.01%
2021/06/07	1	43.60	3	43.73	43.50	-2	15,409	-0.01%
2021/06/04	2	43.63	2	43.98	43.75	0	16,332	0.00%
2021/06/03	31	44.28	0	0.00	44.25	31	18,370	0.17%
2021/06/02	1	44.30	3	44.38	42.95	-2	19,276	-0.01%
2021/06/01	1	41.15	37	40.99	41.65	-36	19,330	-0.19%
2021/05/31	5	41.61	2	41.48	41.35	3	19,651	0.02%
2021/05/27	2	39.95	0	0.00	40.20	2	19,635	0.01%
2021/05/26	0	0.00	12	40.05	40.25	-12	19,689	-0.06%
2021/05/25	2	41.73	1	40.25	41.05	1	19,722	0.01%
2021/05/24	7	39.11	0	0.00	39.00	7	19,639	0.04%
2021/05/21	3	39.02	2	39.00	39.00	1	19,825	0.01%
2021/05/20	10	36.95	0	0.00	36.30	10	19,784	0.05%
2021/05/18	2	36.75	0	0.00	37.20	2	20,055	0.01%
2021/05/17	2	35.50	3	34.80	34.75	-1	20,042	0.00%
2021/05/14	1	39.70	0	0.00	38.50	1	19,952	0.01%
2021/05/12	3	41.55	4	41.08	39.55	-1	19,811	-0.01%
2021/05/10	6	43.81	10	44.25	44.10	-4	19,588	-0.02%
2021/05/07	10	42.00	6	42.88	43.50	4	19,564	0.02%
2021/05/06	2	45.30	0	0.00	44.75	2	19,289	0.01%
2021/05/05	2	45.58	1	45.40	45.05	1	19,100	0.01%
2021/05/04	4	44.88	2	43.40	44.50	2	19,092	0.01%
2021/05/03	1	47.90	3	49.40	47.95	-2	19,034	-0.01%
2021/04/29	10	48.48	2	48.60	49.20	8	19,030	0.04%
2021/04/28	1	48.15	2	48.55	47.95	-1	18,963	-0.01%
2021/04/27	1	48.50	6	47.89	48.50	-5	19,063	-0.03%
2021/04/26	42	48.08	1	48.00	48.40	41	19,066	0.22%
2021/04/23	3	47.60	4	47.96	47.15	-1	19,083	-0.01%
2021/04/22	3	49.90	1.1	51.03	48.80	1.9	19,032	0.01%
2021/04/21	4	48.95	31	48.60	49.90	-27	18,678	-0.14%
2021/04/20	5.1	50.96	27	49.59	49.65	-21.9	18,570	-0.12%
2021/04/19	7	52.57	15	53.44	52.40	-8	18,325	-0.04%
2021/04/16	5	48.32	12.1	48.54	50.00	-7.1	17,763	-0.04%
2021/04/15	1	46.95	7	47.09	46.10	-6	17,245	-0.03%
2021/04/14	28	45.60	1	45.50	45.05	27	17,195	0.16%
2021/04/13	40	46.86	70	48.20	46.30	-30	17,161	-0.17%
2021/04/12	1.1	46.73	7	47.70	48.60	-6	16,923	-0.04%
2021/04/09	5	44.60	0	44.65	44.20	5	16,703	0.03%
2021/04/08	3	43.20	23	43.26	43.35	-20	16,842	-0.12%
2021/04/07	1	42.85	4	42.95	42.95	-3	17,517	-0.02%
2021/04/06	3	43.20	0	42.75	43.15	3	17,898	0.02%
2021/04/01	0	0.00	0	42.80	42.70	0	18,187	0.00%
2021/03/31	0	0.00	4	43.15	43.15	-4	18,518	-0.02%
2021/03/30	0	0.00	5	43.35	43.05	-5	18,956	-0.03%
2021/03/29	5	43.45	41	43.00	42.85	-36	20,121	-0.18%
2021/03/25	10	42.70	35	42.51	42.00	-25	21,007	-0.12%
2021/03/24	29	42.39	0	0.00	42.35	29	20,771	0.14%
2021/03/23	4	42.40	6	42.69	42.45	-2	20,744	-0.01%
2021/03/22	6	41.83	0	0.00	41.95	6	20,681	0.03%
2021/03/19	0	0.00	15	41.80	41.75	-15	20,710	-0.07%
2021/03/18	46	41.93	0	0.00	42.45	46	20,759	0.22%
2021/03/17	10	41.25	0	0.00	42.20	10	20,780	0.05%
2021/03/16	17	42.48	45.1	41.91	41.50	-28.1	21,092	-0.13%
2021/03/15	14	44.21	6	44.18	43.55	8	20,709	0.04%
2021/03/12	35	43.91	43	43.80	44.05	-8	20,462	-0.04%
2021/03/11	18.1	42.24	71	42.44	42.80	-52.9	20,261	-0.26%
2021/03/10	79	40.90	89	41.14	42.80	-10	19,780	-0.05%
2021/03/09	175	40.55	136.1	40.89	40.05	38.9	18,868	0.21%	大買/大賣/
2021/03/08	63	38.58	3	38.03	39.15	60	16,896	0.36%
2021/03/05	2	36.25	1	36.00	35.60	1	15,950	0.01%
2021/03/03	42	35.00	0	0.00	34.85	42	15,419	0.27%
2021/02/26	1	33.50	6	35.00	34.85	-5	15,726	-0.03%
2021/02/23	0	0.00	4	35.50	35.15	-4	15,947	-0.03%
2021/02/22	0	0.00	40	34.30	34.55	-40	15,792	-0.25%
2021/02/18	1	34.50	24	34.64	34.70	-23	16,013	-0.14%
2021/02/05	0	0.00	10	31.00	30.85	-10	16,182	-0.06%
2021/02/01	0	0.00	46	30.35	30.50	-46	17,210	-0.27%
2021/01/29	4	30.10	1	31.05	29.70	3	17,497	0.02%
2021/01/28	0	0.00	20	30.40	30.40	-20	17,756	-0.11%
2021/01/26	31	31.05	0	0.00	31.05	31	18,896	0.16%
2021/01/25	0	0.00	7	32.09	31.95	-7	19,041	-0.04%
2021/01/19	4	31.43	2	31.95	31.15	2	21,554	0.01%
2021/01/18	2	30.65	0	0.00	31.10	2	21,810	0.01%
2021/01/15	74	32.12	0	0.00	31.80	74	21,866	0.34%
2021/01/14	0	0.00	6	33.30	33.25	-6	21,935	-0.03%
2021/01/13	6	33.90	0	0.00	33.40	6	22,120	0.03%
2021/01/12	6	33.50	0	0.00	33.35	6	22,187	0.03%
2021/01/08	6	34.49	60	34.25	34.25	-54	22,440	-0.24%
2021/01/07	2	36.38	2	35.50	35.30	0	22,733	0.00%
2021/01/06	16	35.99	2	37.00	35.65	14	23,222	0.06%
2021/01/05	0	0.00	2	38.20	37.50	-2	23,857	-0.01%
2021/01/04	29	38.58	10	38.80	38.65	19	23,689	0.08%
2020/12/31	135	37.84	124	38.27	38.95	11	23,450	0.05%	大買/大賣/
2020/12/30	57	38.40	64	38.25	37.25	-7	23,107	-0.03%
2020/12/29	13	36.52	8	37.45	36.45	5	22,535	0.02%
2020/12/28	3	35.92	0	0.00	36.35	3	22,158	0.01%
2020/12/25	2	35.95	2	36.55	36.35	0	21,785	0.00%
2020/12/24	11	35.20	20	35.05	35.15	-9	21,474	-0.04%
2020/12/23	138	35.16	148	35.51	33.45	-10	21,076	-0.05%	大買/大賣/
2020/12/22	16	34.68	4	35.31	34.50	12	20,146	0.06%
2020/12/21	10	32.45	0	0.00	32.85	10	19,372	0.05%
2020/12/18	2	32.40	1	32.65	32.10	1	19,262	0.01%
2020/12/17	2	32.60	12	32.49	32.45	-10	19,375	-0.05%
2020/12/16	5	32.60	0	0.00	32.40	5	19,657	0.03%
2020/12/14	2	31.50	6	32.28	32.30	-4	20,338	-0.02%
2020/12/11	26	32.09	0	0.00	31.60	26	20,449	0.13%
2020/12/10	7	33.30	3	33.47	32.15	4	20,635	0.02%
2020/12/09	1	32.05	0	0.00	32.15	1	20,586	0.00%
2020/12/08	8	32.64	3	32.70	32.55	5	21,037	0.02%
2020/12/07	66	33.04	0	0.00	32.70	66	21,583	0.31%
2020/12/04	0	0.00	2	31.98	33.50	-2	22,154	-0.01%
2020/12/03	0	0.00	2	31.55	31.25	-2	22,303	-0.01%
2020/12/02	0	0.00	4	32.40	31.40	-4	22,228	-0.02%
2020/11/30	0	0.00	7	33.10	32.65	-7	22,216	-0.03%
2020/11/27	1	32.55	1	32.30	32.30	0	22,515	0.00%
2020/11/26	0	0.00	3	33.10	32.55	-3	22,535	-0.01%
2020/11/25	3	32.87	0	0.00	32.45	3	22,549	0.01%
2020/11/24	5	31.83	5	32.48	31.75	0	22,380	0.00%
2020/11/20	0	0.00	2	30.50	30.90	-2	22,041	-0.01%
2020/11/19	0	0.00	1	30.55	30.40	-1	22,566	0.00%
2020/11/18	0	0.00	8	30.56	31.00	-8	22,779	-0.04%
2020/11/17	3	29.75	0	0.00	30.20	3	22,730	0.01%
2020/11/16	11	29.88	5	29.48	29.75	6	22,701	0.03%
2020/11/13	33	31.38	31	31.39	31.20	2	22,305	0.01%
2020/11/12	27	31.36	21	31.66	30.95	6	22,659	0.03%
2020/11/11	22	31.18	26	31.27	31.80	-4	22,773	-0.02%
2020/11/10	5	31.11	0	0.00	30.90	5	22,724	0.02%
2020/11/09	13	31.29	13	31.40	31.25	0	22,511	0.00%
2020/11/06	1	31.35	3	31.27	31.35	-2	22,379	-0.01%
2020/11/05	0	0.00	2	31.98	31.75	-2	22,172	-0.01%
2020/11/04	127	33.51	126	33.95	33.10	1	22,075	0.00%	大買/大賣/
2020/11/03	23.5	32.36	20	32.41	33.60	3.5	21,318	0.02%
2020/11/02	0.5	31.75	0	31.75	31.60	0.5	21,087	0.00%
2020/10/30	20	33.70	23	33.70	32.50	-3	20,961	-0.01%
2020/10/29	4	32.95	2	33.80	33.85	2	20,766	0.01%
2020/10/28	17	34.00	17	33.98	33.20	0	20,324	0.00%
2020/10/27	34	33.11	29	33.09	34.65	5	19,278	0.03%
2020/10/26	4	31.36	2	31.80	31.50	2	18,207	0.01%
2020/10/23	0	0.00	0	30.85	30.90	0	17,997	0.00%
2020/10/22	6	30.75	6	30.60	30.45	0	17,960	0.00%
2020/10/21	0	0.00	7	30.81	30.95	-7	17,730	-0.04%
2020/10/20	5	31.15	0	0.00	30.45	5	17,517	0.03%
2020/10/19	1	30.10	0	0.00	31.45	1	17,430	0.01%
2020/10/16	2	31.23	1	31.55	30.10	1	17,344	0.01%
2020/10/15	1	31.40	0	0.00	30.90	1	17,050	0.01%
2020/10/14	16	31.83	16.1	32.00	31.95	-0.1	16,593	0.00%
2020/10/13	11	29.44	16	29.38	29.55	-5	15,906	-0.03%
2020/10/08	1	27.45	7	27.65	27.20	-6	14,904	-0.04%
2020/10/07	8	27.75	0	0.00	27.65	8	14,861	0.05%
2020/10/06	1	27.20	4	28.61	28.40	-3	14,839	-0.02%
2020/10/05	0	0.00	1	27.00	27.05	-1	14,703	-0.01%
2020/09/29	2	26.90	0	0.00	26.45	2	15,216	0.01%
2020/09/28	2	27.35	1	27.70	27.50	1	15,472	0.01%
2020/09/25	0	0.00	1	25.60	26.40	-1	15,419	-0.01%
2020/09/23	6	28.40	0	0.00	28.30	6	15,035	0.04%
2020/09/22	0	0.00	1	28.30	29.10	-1	14,885	-0.01%
2020/09/21	8	29.83	5.5	29.28	29.10	2.5	14,664	0.02%
2020/09/18	1	30.80	5	31.20	31.00	-4	14,332	-0.03%
2020/09/17	22	31.99	23	32.07	31.95	-1	14,149	-0.01%
2020/09/16	1	30.30	1	31.50	30.40	0	13,759	0.00%
2020/09/15	8	30.44	12	30.68	31.15	-4	13,807	-0.03%
2020/09/14	1	28.10	1	29.45	29.30	0	13,517	0.00%
2020/09/11	1	30.25	1	31.00	29.30	0	13,107	0.00%
2020/09/10	23	31.19	19	31.23	31.50	4	12,607	0.03%
2020/09/09	6	30.41	6	30.55	30.55	0	12,076	0.00%
2020/09/08	15	28.57	23.2	28.12	28.60	-8.2	11,180	-0.07%
2020/09/04	0	0.00	2	23.43	23.65	-2	10,684	-0.02%
2020/09/03	30	23.47	29	23.83	23.65	1	10,662	0.01%
2020/09/02	136	23.38	132	23.52	23.45	4	10,625	0.04%	大買/大賣/
2020/08/31	1	21.75	9.5	22.40	22.40	-8.5	10,346	-0.08%
2020/08/28	8	21.76	5	22.52	21.85	3	10,377	0.03%
2020/08/27	2	21.75	1	22.30	21.80	1	10,482	0.01%
2020/08/25	2	21.85	1	22.95	22.10	1	10,587	0.01%
2020/08/24	1	22.00	6	21.70	22.00	-5	10,187	-0.05%
2020/08/21	1	20.00	0	0.00	20.00	1	10,028	0.01%
2020/08/20	1	20.00	0	0.00	20.00	1	9,935	0.01%
2020/08/19	2	20.70	1	20.95	20.65	1	9,834	0.01%
2020/08/18	21	21.20	18	21.34	21.00	3	10,016	0.03%
2020/08/17	1	19.35	0	0.00	20.60	1	9,613	0.01%
2020/08/14	0	0.00	2	18.70	18.75	-2	9,405	-0.02%
2020/08/13	0	0.00	6	19.00	18.45	-6	9,558	-0.06%
2020/08/12	0	0.00	8	18.63	18.75	-8	9,652	-0.08%
2020/08/11	0	0.00	3	18.23	18.25	-3	9,587	-0.03%
2020/08/10	0	0.00	6	17.37	18.10	-6	9,579	-0.06%
2020/08/06	0	0.00	1	17.20	17.20	-1	9,341	-0.01%
2020/08/05	1	16.60	2	16.85	16.95	-1	9,189	-0.01%
2020/08/04	0	0.00	7	16.53	16.40	-7	9,082	-0.08%
2020/08/03	0	0.00	5	16.10	15.75	-5	8,947	-0.06%
2020/07/29	0	0.00	1	15.50	15.50	-1	8,733	-0.01%
2020/07/22	2	16.20	0	0.00	16.20	2	8,190	0.02%
2020/07/21	0	0.00	2	16.50	16.40	-2	8,117	-0.02%
2020/07/17	1	15.80	1	16.30	15.80	0	7,922	0.00%
2020/07/13	0	0.00	4	16.03	16.25	-4	7,662	-0.05%
2020/07/10	7	15.34	1	15.30	15.30	6	7,553	0.08%
2020/07/09	6	15.92	0	0.00	15.75	6	7,460	0.08%
2020/07/08	21	17.17	25	17.49	16.60	-4	7,293	-0.05%
2020/07/07	13	15.78	19	16.10	16.60	-6	6,812	-0.09%
2020/07/06	0	0.00	1	15.00	15.10	-1	6,426	-0.02%
2020/07/03	1	14.90	1	14.85	14.80	0	6,343	0.00%
2020/07/02	0	0.00	2	14.65	14.85	-2	6,284	-0.03%
2020/06/24	3	14.38	0	0.00	14.70	3	6,128	0.05%
2020/06/23	16	14.64	0	0.00	14.60	16	6,037	0.27%
2020/06/22	0	0.00	2	15.43	15.65	-2	5,756	-0.03%
2020/06/19	0	0.00	2	14.38	14.25	-2	5,450	-0.04%
2020/06/18	1	14.65	0	0.00	14.55	1	5,392	0.02%
2020/06/15	2	14.53	0	0.00	14.30	2	5,135	0.04%
2020/06/11	4	14.63	0	0.00	14.50	4	4,968	0.08%
2020/06/10	0	0.00	2	14.73	14.90	-2	4,834	-0.04%
2020/06/08	3	15.18	0	0.00	15.10	3	4,639	0.06%
2020/06/05	0	0.00	2	15.20	15.30	-2	4,480	-0.04%
2020/06/04	1	14.60	0	0.00	14.60	1	4,284	0.02%
2020/06/03	5	14.20	3	15.05	15.10	2	4,092	0.05%
2020/06/02	2	14.25	0	0.00	14.00	2	3,795	0.05%
2020/05/29	1	13.65	21	13.85	13.85	-20	3,439	-0.58%
2020/05/28	0	0.00	3	13.03	13.40	-3	3,164	-0.09%
2020/05/27	2	12.60	0	0.00	12.55	2	2,975	0.07%
2020/05/26	0	0.00	2	13.10	12.85	-2	2,919	-0.07%
2020/05/25	2	12.80	0	0.00	12.75	2	2,767	0.07%
2020/05/21	0	0.00	2	12.50	12.35	-2	2,298	-0.09%
2020/05/19	0	0.00	1	10.95	11.65	-1	1,713	-0.06%
2020/05/15	0	0.00	2	10.50	10.80	-2	1,354	-0.15%
2020/05/14	2	10.00	0	0.00	10.10	2	1,206	0.17%
2020/05/13	0	0.00	3	10.33	10.40	-3	1,168	-0.26%
2020/05/12	0	0.00	1	10.10	10.10	-1	1,129	-0.09%
2020/05/11	2	10.00	0	0.00	10.00	2	1,112	0.18%
2020/05/06	0	0.00	2	9.86	9.91	-2	1,055	-0.19%
2020/05/04	2	9.60	0	0.00	9.62	2	1,036	0.19%
2020/04/30	2	9.74	0	0.00	9.85	2	1,030	0.19%
2020/04/21	0	8.89	0	0.00	8.81	0	1,001	0.00%
2020/04/17	0	9.10	0	0.00	9.11	0	994	0.00%
2020/04/16	0	0.00	0	9.18	9.12	0	992	0.00%
2020/04/08	0	8.60	2	8.54	8.52	-2	1,071	-0.19%
2020/04/06	0	8.39	0	0.00	8.39	0	1,061	0.00%
2020/04/01	0	8.38	0	0.00	8.33	0	1,061	0.00%
2020/03/27	2	7.97	0	0.00	7.92	2	1,064	0.19%
2020/03/26	0	0.00	1	7.58	7.82	-1	1,053	-0.09%
2020/03/20	1	7.19	0	0.00	7.14	1	1,081	0.09%
2020/03/16	0	0.00	3	8.08	8.01	-3	1,013	-0.30%
2020/03/12	0	8.90	0	0.00	8.88	0	965	0.00%
2020/03/10	0	0.00	1	9.19	9.22	-1	944	-0.11%
2020/03/06	0	9.63	0	0.00	9.62	0	932	0.00%
2020/02/19	0	9.69	0	0.00	9.69	0	934	0.00%
2020/02/17	0	9.60	0	0.00	9.58	0	975	0.00%
2020/02/13	0	9.70	0	0.00	9.72	0	980	0.00%
2020/02/12	0	9.70	0	0.00	9.73	0	991	0.00%
2020/02/11	1	9.63	0	0.00	9.62	1	992	0.10%
2020/02/05	0	0.00	2	9.83	9.88	-2	1,010	-0.20%
2020/01/14	0	0.00	1	10.90	10.85	-1	948	-0.11%
2020/01/07	0	0.00	1	11.30	11.30	-1	968	-0.10%
2020/01/06	5	11.85	4	11.71	11.55	1	955	0.10%
2020/01/03	4	11.58	0	0.00	11.60	4	909	0.44%
2019/12/27	2	11.30	3.1	11.35	11.35	-1.1	894	-0.12%
2019/12/23	0	0.00	0.4	11.20	11.25	-0.4	949	-0.04%
2019/11/06	20	11.40	0	0.00	11.40	20	2,086	0.96%
2019/11/04	2	11.50	0	0.00	11.55	2	2,067	0.10%
2019/09/26	1	11.30	13	11.39	11.35	-12	2,005	-0.60%
2019/09/19	13	11.95	0	0.00	11.95	13	1,839	0.71%
2019/09/18	11	12.15	10	12.25	12.35	1	1,765	0.06%
2019/09/16	3	11.70	20	12.08	12.15	-17	1,471	-1.16%
2019/09/10	0	0.00	1	11.10	11.10	-1	1,022	-0.10%
2019/09/05	20	11.20	0	0.00	11.05	20	974	2.05%
2019/09/04	0	0.00	51	11.15	11.10	-51	950	-5.36%
2019/08/30	1	10.70	2	10.80	10.75	-1	911	-0.11%
2019/08/20	15	10.77	0	0.00	10.85	15	989	1.52%
2019/08/19	36	10.83	37	10.85	10.90	-1	994	-0.10%
2019/08/16	35	10.70	0	0.00	10.70	35	1,005	3.48%
2019/08/06	0	10.00	0	0.00	9.92	0	1,373	0.00%
2019/07/18	2	10.85	0	0.00	10.75	2	1,355	0.15%
2019/07/15	2	11.00	0	0.00	10.90	2	1,351	0.15%
2019/05/23	0	0.00	5	11.00	11.25	-5	1,265	-0.40%
2019/05/17	0	0.00	10	10.60	10.50	-10	1,103	-0.91%
2019/04/11	0	10.80	0	0.00	10.80	0	831	0.00%
2019/04/10	15	10.82	0	0.00	10.80	15	812	1.85%
2019/03/26	0	10.40	0	0.00	10.35	0	758	0.00%
2019/03/22	0	10.50	0	0.00	10.50	0	764	0.00%
2019/03/21	0	0.00	10	10.50	10.50	-10	751	-1.33%
2019/03/20	0	10.55	0	0.00	10.45	0	752	0.00%
2019/03/11	0	0.00	5	10.10	10.15	-5	848	-0.59%
2019/02/27	5	10.35	0	0.00	10.45	5	885	0.56%
2019/02/26	10	10.33	0	0.00	10.35	10	890	1.12%
2018/12/12	0	10.40	0	0.00	10.50	0	1,723	0.00%
2018/11/30	0	0.00	10	10.55	10.60	-10	1,706	-0.59%
2018/11/19	5	10.50	0	0.00	10.50	5	1,857	0.27%
2018/11/15	5	10.45	6	10.45	10.45	-1	1,879	-0.05%
2018/11/14	2	10.45	2	10.50	10.45	0	1,881	0.00%
2018/11/06	2	11.15	2	11.15	11.15	0	2,126	0.00%
2018/10/19	2	10.90	0	0.00	10.90	2	2,219	0.09%
2018/10/17	0	0.00	2	12.00	11.70	-2	2,171	-0.09%
2018/10/15	2	11.75	0	0.00	11.75	2	2,137	0.09%
2018/10/11	2	11.90	0	0.00	11.90	2	2,143	0.09%
2018/10/08	3	13.48	1	13.55	13.50	2	2,108	0.09%
2018/09/26	1	14.55	6	14.55	14.60	-5	2,070	-0.24%
2018/09/21	6	14.45	0	0.00	14.45	6	1,969	0.30%
2018/09/11	10	13.40	0	0.00	13.35	10	2,126	0.47%
2018/09/07	20	13.65	0	0.00	13.45	20	2,176	0.92%
2018/09/03	0	0.00	30	13.78	13.70	-30	2,321	-1.29%
2018/08/24	2	14.48	0	0.00	14.30	2	2,559	0.08%
2018/08/21	1	14.75	0	0.00	14.75	1	2,720	0.04%
2018/08/20	1	14.85	2	15.15	14.95	-1	2,865	-0.03%
2018/08/16	2	14.80	0	0.00	14.80	2	3,392	0.06%
2018/08/15	1	15.00	0	0.00	15.15	1	3,934	0.03%
2018/08/14	0	0.00	8	14.89	15.30	-8	4,084	-0.20%
2018/08/13	2	14.30	0	0.00	14.40	2	4,141	0.05%
2018/08/09	2	14.70	2	14.95	15.00	0	4,480	0.00%
2018/08/08	0	0.00	2	15.00	15.00	-2	4,604	-0.04%
2018/07/18	0	0.00	4	14.25	14.40	-4	5,094	-0.08%
2018/07/17	2	14.70	0	0.00	14.50	2	5,096	0.04%
2018/07/13	0	0.00	21	14.92	15.25	-21	5,226	-0.40%
2018/07/09	0	0.00	0	14.80	14.85	0	5,355	0.00%
2018/07/06	1	14.80	0	0.00	14.75	1	5,393	0.02%
2018/07/04	1	15.20	0	0.00	15.25	1	5,385	0.02%
2018/07/03	4	15.68	0	0.00	15.20	4	5,400	0.07%
2018/07/02	0	0.00	2	16.00	15.85	-2	5,355	-0.04%
2018/06/28	5	15.15	1	15.80	15.25	4	5,261	0.08%
2018/06/26	3	14.85	0	0.00	14.85	3	5,137	0.06%
2018/06/22	0	0.00	2	15.05	15.00	-2	5,113	-0.04%
2018/06/21	1	15.25	0	0.00	15.15	1	5,102	0.02%
2018/06/19	0	0.00	8	15.05	15.05	-8	5,069	-0.16%
2018/06/15	4	15.78	0	0.00	15.70	4	5,048	0.08%
2018/06/14	1	16.00	12	16.06	16.20	-11	5,022	-0.22%
2018/06/13	11	15.95	0	0.00	15.85	11	4,974	0.22%
2018/06/12	0	0.00	2	16.15	16.30	-2	4,942	-0.04%
2018/06/08	2	16.55	3	16.65	16.15	-1	4,868	-0.02%
2018/06/01	2	16.25	0	0.00	16.20	2	4,917	0.04%
2018/05/29	2	16.55	12	16.60	16.55	-10	4,731	-0.21%
2018/05/28	13	16.48	1	16.90	17.00	12	4,667	0.26%
2018/05/25	20	17.25	1	17.20	17.30	19	4,522	0.42%
2018/05/24	13	17.43	2	17.75	17.50	11	4,428	0.25%
2018/05/23	3	16.50	12	16.89	17.20	-9	3,961	-0.23%
2018/05/22	0	0.00	4	16.13	15.65	-4	3,392	-0.12%
2018/05/21	2	15.85	5	15.74	15.85	-3	3,215	-0.09%
2018/05/18	3	15.68	0	0.00	15.30	3	3,075	0.10%
2018/05/16	0	0.00	4	14.68	14.75	-4	2,686	-0.15%
2018/05/09	0	0.00	10	13.70	13.65	-10	2,483	-0.40%
2018/05/08	5	13.60	0	0.00	13.60	5	2,339	0.21%
2018/05/07	5	12.85	0	0.00	13.05	5	2,279	0.22%
2018/04/12	0	0.00	4	12.53	12.50	-4	2,624	-0.15%
2018/03/21	0	11.90	0	0.00	11.95	0	4,399	0.00%
2018/03/19	0	11.90	0	0.00	11.95	0	4,469	0.00%
2018/03/15	1	12.25	0	0.00	12.20	1	4,619	0.02%
2018/03/08	3	12.40	0	0.00	12.35	3	5,326	0.06%
2018/03/01	0	0.00	12	13.10	13.35	-12	6,067	-0.20%
2018/02/27	12	13.40	0	0.00	13.25	12	6,080	0.20%
2018/02/01	0	0.00	13	13.85	13.75	-13	6,621	-0.20%
2018/01/31	13	13.40	0	0.00	13.85	13	6,611	0.20%
2018/01/30	2	13.95	0	0.00	13.85	2	6,580	0.03%
2018/01/19	2	13.80	0	0.00	13.60	2	6,288	0.03%
2018/01/18	2	14.15	0	0.00	13.80	2	6,204	0.03%
2018/01/09	1	15.35	0	0.00	15.30	1	5,880	0.02%
2018/01/04	2	15.30	0	0.00	15.20	2	5,797	0.03%
2018/01/03	0	0.00	1	15.55	15.60	-1	5,686	-0.02%