台達化 (1309)-富邦-民雄券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
784張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	0	0.00	2	30.00	29.70	-2	17,497	-0.01%
2021/01/25	7	31.94	0	0.00	31.95	7	19,041	0.04%
2021/01/22	1	31.35	4	30.35	31.35	-3	19,237	-0.02%
2021/01/21	3	29.10	4	29.71	29.30	-1	19,526	-0.01%
2021/01/20	2	29.88	3	29.47	29.50	-1	20,497	0.00%
2021/01/19	27	31.58	29	31.52	31.15	-2	21,554	-0.01%
2021/01/18	8	30.99	1	31.25	31.10	7	21,810	0.03%
2021/01/15	2	31.68	4	31.70	31.80	-2	21,866	-0.01%
2021/01/14	4	33.39	0	0.00	33.25	4	21,935	0.02%
2021/01/13	3	33.73	1	34.15	33.40	2	22,120	0.01%
2021/01/12	5	33.59	2	33.53	33.35	3	22,187	0.01%
2021/01/11	1	35.00	1	34.80	34.60	0	22,140	0.00%
2021/01/08	8	34.43	6	34.38	34.25	2	22,440	0.01%
2021/01/07	15	35.80	0	0.00	35.30	15	22,733	0.07%
2021/01/06	33	37.36	15	36.57	35.65	18	23,222	0.08%
2021/01/05	11	38.72	16	38.11	37.50	-5	23,857	-0.02%
2021/01/04	4	38.48	12	38.85	38.65	-8	23,689	-0.03%
2020/12/31	50	38.22	35	38.26	38.95	15	23,450	0.06%
2020/12/30	38	37.63	35	38.06	37.25	3	23,107	0.01%
2020/12/29	29	37.33	41	36.95	36.45	-12	22,535	-0.05%
2020/12/28	37	36.82	37	36.55	36.35	0	22,158	0.00%
2020/12/25	15	35.72	16	36.18	36.35	-1	21,785	0.00%
2020/12/24	22	34.00	31	34.29	35.15	-9	21,474	-0.04%
2020/12/23	295	34.96	292	34.95	33.45	3	21,076	0.01%	大買/大賣/
2020/12/22	61	35.60	95	35.31	34.50	-34	20,146	-0.17%
2020/12/21	18	32.53	11	32.99	32.85	7	19,372	0.04%
2020/12/16	0	0.00	1	32.65	32.40	-1	19,657	-0.01%
2020/12/15	0	0.00	9	32.80	31.75	-9	19,818	-0.05%
2020/12/14	2	32.10	6	32.08	32.30	-4	20,338	-0.02%
2020/12/11	15	31.74	1	32.50	31.60	14	20,449	0.07%
2020/12/10	14	32.84	9	33.54	32.15	5	20,635	0.02%
2020/12/09	1	32.05	0	0.00	32.15	1	20,586	0.00%
2020/12/08	5	32.75	5	32.75	32.55	0	21,037	0.00%
2020/12/07	29.8	32.74	47	32.55	32.70	-17.2	21,583	-0.08%
2020/12/04	13	32.68	36	33.03	33.50	-23	22,154	-0.10%
2020/12/03	18	31.48	17	31.69	31.25	1	22,303	0.00%
2020/12/02	7	31.93	6	31.71	31.40	1	22,228	0.00%
2020/12/01	13	32.25	2	32.60	32.20	11	22,176	0.05%
2020/11/30	4	32.86	19	32.90	32.65	-15	22,216	-0.07%
2020/11/27	12	32.33	5	32.65	32.30	7	22,515	0.03%
2020/11/26	4	32.94	14	33.15	32.55	-10	22,535	-0.04%
2020/11/25	31	32.41	34	32.93	32.45	-3	22,549	-0.01%
2020/11/24	16	31.88	6	32.15	31.75	10	22,380	0.04%
2020/11/23	18.2	31.14	25	31.49	32.20	-6.8	22,259	-0.03%
2020/11/20	2	30.55	16	30.46	30.90	-14	22,041	-0.06%
2020/11/19	21	30.59	12	30.66	30.40	9	22,566	0.04%
2020/11/18	14	30.56	4	30.40	31.00	10	22,779	0.04%
2020/11/17	38	29.63	38	30.17	30.20	0	22,730	0.00%
2020/11/16	23	29.72	2.1	29.82	29.75	20.9	22,701	0.09%
2020/11/13	13	31.53	0	0.00	31.20	13	22,305	0.06%
2020/11/12	34	30.94	12	31.42	30.95	22	22,659	0.10%
2020/11/11	15	31.62	5	31.64	31.80	10	22,773	0.04%
2020/11/10	43	32.00	31	31.69	30.90	12	22,724	0.05%
2020/11/09	40	31.29	39	30.84	31.25	1	22,511	0.00%
2020/11/06	4	31.01	1	31.90	31.35	3	22,379	0.01%
2020/11/05	16	32.07	12	31.99	31.75	4	22,172	0.02%
2020/11/04	33	33.63	24	33.37	33.10	9	22,075	0.04%
2020/11/03	1	33.75	20	33.22	33.60	-19	21,318	-0.09%
2020/11/02	14	31.91	8	31.93	31.60	6	21,087	0.03%
2020/10/30	14	32.79	2	32.88	32.50	12	20,961	0.06%
2020/10/29	3	33.55	1	34.35	33.85	2	20,766	0.01%
2020/10/28	13	34.40	6	34.03	33.20	7	20,324	0.03%
2020/10/27	40	33.68	75	33.55	34.65	-35	19,278	-0.18%
2020/10/26	1	31.95	1	31.45	31.50	0	18,207	0.00%
2020/10/23	23	31.08	29	31.28	30.90	-6	17,997	-0.03%
2020/10/22	9	30.55	2	30.83	30.45	7	17,960	0.04%
2020/10/21	21	30.63	32.1	30.96	30.95	-11.1	17,730	-0.06%
2020/10/20	8	30.70	1	30.85	30.45	7	17,517	0.04%
2020/10/19	27	31.39	29	30.50	31.45	-2	17,430	-0.01%
2020/10/16	48	30.81	21	31.17	30.10	27	17,344	0.16%
2020/10/15	5	32.50	2	31.05	30.90	3	17,050	0.02%
2020/10/14	14	30.73	33.3	31.93	31.95	-19.3	16,593	-0.12%
2020/10/13	90	30.01	122	29.78	29.55	-32	15,906	-0.20%	大賣/
2020/10/12	1	27.85	1	27.80	27.80	0	14,987	0.00%
2020/10/08	21	27.25	1	27.35	27.20	20	14,904	0.13%
2020/10/07	3	27.83	1	28.45	27.65	2	14,861	0.01%
2020/10/06	1	28.15	1	28.80	28.40	0	14,839	0.00%
2020/10/05	0	0.00	5	27.00	27.05	-5	14,703	-0.03%
2020/09/29	1	27.30	2	26.55	26.45	-1	15,216	-0.01%
2020/09/28	14	27.50	13	27.34	27.50	1	15,472	0.01%
2020/09/25	18	27.46	18	27.26	26.40	0	15,419	0.00%
2020/09/24	0	0.00	1.1	27.70	27.70	-1.1	15,135	-0.01%
2020/09/23	6	28.44	4	28.36	28.30	2	15,035	0.01%
2020/09/22	4	29.23	5	29.16	29.10	-1	14,885	-0.01%
2020/09/21	23	29.65	13	29.70	29.10	10	14,664	0.07%
2020/09/18	28	31.17	1	31.70	31.00	27	14,332	0.19%
2020/09/17	55	32.24	56	32.23	31.95	-1	14,149	-0.01%
2020/09/16	11	31.08	11	30.91	30.40	0	13,759	0.00%
2020/09/15	20	29.74	14	30.64	31.15	6	13,807	0.04%
2020/09/14	32	29.25	32.4	29.35	29.30	-0.4	13,517	0.00%
2020/09/11	4	29.74	15	30.98	29.30	-11	13,107	-0.08%
2020/09/10	8	31.32	8	31.43	31.50	0	12,607	0.00%
2020/09/09	55	30.58	56	30.63	30.55	-1	12,076	-0.01%
2020/09/08	54	28.50	67	28.27	28.60	-13	11,180	-0.12%
2020/09/07	0	0.00	3	26.00	26.00	-3	10,581	-0.03%
2020/09/03	1	23.30	6	23.33	23.65	-5	10,662	-0.05%
2020/09/02	25	23.88	15	23.48	23.45	10	10,625	0.09%
2020/08/31	10	22.40	5	21.70	22.40	5	10,346	0.05%
2020/08/28	0	0.00	11	21.73	21.85	-11	10,377	-0.11%
2020/08/27	10	22.15	14	22.17	21.80	-4	10,482	-0.04%
2020/08/26	31	21.90	44	21.68	21.75	-13	10,515	-0.12%
2020/08/25	37	22.62	24	22.33	22.10	13	10,587	0.12%
2020/08/24	74	21.51	69.5	21.62	22.00	4.5	10,187	0.04%
2020/08/21	10	20.50	0	0.00	20.00	10	10,028	0.10%
2020/08/20	6	19.74	1	20.35	20.00	5	9,935	0.05%
2020/08/19	8	20.57	9	20.57	20.65	-1	9,834	-0.01%
2020/08/18	21	21.51	31	21.10	21.00	-10	10,016	-0.10%
2020/08/17	46	20.11	48	20.46	20.60	-2	9,613	-0.02%
2020/08/14	27	19.07	17	19.01	18.75	10	9,405	0.11%
2020/08/13	1	18.20	1	18.20	18.45	0	9,558	0.00%
2020/08/11	1	18.00	5	17.95	18.25	-4	9,587	-0.04%
2020/08/07	1	16.90	0	0.00	17.10	1	9,378	0.01%
2020/08/06	1	16.80	4	17.20	17.20	-3	9,341	-0.03%
2020/08/05	0	0.00	1	16.90	16.95	-1	9,189	-0.01%
2020/08/04	1	16.40	1	16.40	16.40	0	9,082	0.00%
2020/08/03	1	15.75	0	0.00	15.75	1	8,947	0.01%
2020/07/31	4	15.93	0	0.00	16.00	4	8,928	0.04%
2020/07/30	0.6	15.95	0	0.00	16.05	0.6	8,900	0.01%
2020/07/29	0	0.00	2	15.25	15.50	-2	8,733	-0.02%
2020/07/28	3.4	14.76	5	14.85	14.10	-1.6	8,578	-0.02%
2020/07/27	3	15.70	0	0.00	15.20	3	8,421	0.04%
2020/07/24	1	15.60	5	16.05	15.60	-4	8,369	-0.05%
2020/07/23	0	0.00	1	16.25	16.20	-1	8,300	-0.01%
2020/07/22	0	0.00	2	16.55	16.20	-2	8,190	-0.02%
2020/07/21	2	15.90	1	16.35	16.40	1	8,117	0.01%
2020/07/14	0	0.00	1	15.75	15.75	-1	7,710	-0.01%
2020/07/13	0	0.00	120	16.00	16.25	-120	7,662	-1.57%	大賣/鉅額交易
2020/07/10	67	15.19	4	15.25	15.30	63	7,553	0.83%
2020/07/09	55	15.93	9	16.15	15.75	46	7,460	0.62%
2020/07/08	8	17.32	0	0.00	16.60	8	7,293	0.11%
2020/07/07	4	16.20	2	16.50	16.60	2	6,812	0.03%
2020/07/02	0	0.00	1	14.90	14.85	-1	6,284	-0.02%
2020/07/01	0	0.00	0.1	14.40	14.50	-0.1	6,205	0.00%
2020/06/24	3	14.43	0	0.00	14.70	3	6,128	0.05%
2020/06/23	10	15.24	6	14.67	14.60	4	6,037	0.07%
2020/06/22	1	15.65	3	15.57	15.65	-2	5,756	-0.03%
2020/06/19	1	14.40	1	14.40	14.25	0	5,450	0.00%
2020/06/16	7	14.85	16	14.82	15.00	-9	5,299	-0.17%
2020/06/15	3	14.47	2	14.40	14.30	1	5,135	0.02%
2020/06/12	1	14.55	1	13.80	14.55	0	5,064	0.00%
2020/06/10	3	14.72	1	14.50	14.90	2	4,834	0.04%
2020/06/09	1	14.55	0	0.00	14.55	1	4,786	0.02%
2020/06/08	4	15.19	1	15.10	15.10	3	4,639	0.06%
2020/06/04	0	0.00	1	15.00	14.60	-1	4,284	-0.02%
2020/06/03	1	14.25	0	0.00	15.10	1	4,092	0.02%
2020/06/01	5	13.90	1	13.90	13.90	4	3,625	0.11%
2020/05/29	0	0.00	1	13.75	13.85	-1	3,439	-0.03%
2020/05/25	3	12.60	7.1	12.71	12.75	-4.1	2,767	-0.15%
2020/05/22	0	0.00	10	12.10	12.35	-10	2,415	-0.41%
2020/05/21	2	12.38	11	12.25	12.35	-9	2,298	-0.39%
2020/05/20	5	11.70	1	12.30	12.30	4	2,124	0.19%
2020/05/08	20	10.20	0	0.00	10.05	20	1,096	1.82%
2020/04/29	0	0.00	2	9.57	9.63	-2	1,023	-0.20%
2020/04/14	0	0.00	2	9.14	9.22	-2	1,010	-0.20%
2020/03/31	0	0.00	10	8.15	8.15	-10	1,062	-0.94%
2020/03/30	10	7.80	0	0.00	7.97	10	1,067	0.94%
2020/03/19	0	0.00	5	7.15	6.92	-5	1,041	-0.48%
2020/03/16	10	8.40	0	0.00	8.01	10	1,013	0.99%
2020/03/06	4	9.60	0	0.00	9.62	4	932	0.43%
2020/02/12	0	0.00	1	9.67	9.73	-1	991	-0.10%
2020/02/05	0	0.00	0.3	9.90	9.88	-0.3	1,010	-0.03%
2020/01/06	0	0.00	3	11.55	11.55	-3	955	-0.31%
2019/12/24	0	0.00	1	11.25	11.20	-1	939	-0.11%
2019/12/17	0	0.00	0.1	11.20	11.30	-0.1	1,099	-0.01%
2019/10/04	2	11.00	0	0.00	11.00	2	2,058	0.10%
2019/09/19	40	12.09	40	12.10	11.95	0	1,839	0.00%
2019/09/17	20	11.90	22	12.14	12.00	-2	1,591	-0.13%
2019/09/16	3	12.15	0	0.00	12.15	3	1,471	0.20%
2019/09/05	0	0.00	5	11.10	11.05	-5	974	-0.51%
2019/08/05	0	0.00	2	10.00	9.96	-2	1,372	-0.15%
2019/07/22	0	0.00	5	10.80	10.70	-5	1,353	-0.37%
2019/07/05	1	10.85	3	10.83	10.85	-2	1,343	-0.15%
2019/06/27	0	0.00	2	10.75	10.70	-2	1,393	-0.14%
2019/06/26	2	10.55	0	0.00	10.65	2	1,387	0.14%
2019/06/25	2	10.70	0	0.00	10.55	2	1,387	0.14%
2019/06/21	0	0.00	2	10.50	10.50	-2	1,364	-0.15%
2019/06/19	2	10.35	0	0.00	10.35	2	1,370	0.15%
2019/06/14	2	10.30	0	0.00	10.30	2	1,390	0.14%
2019/06/06	0	0.00	2	10.35	10.35	-2	1,389	-0.14%
2019/06/04	0	0.00	2	10.40	10.40	-2	1,398	-0.14%
2019/05/28	2	11.10	0	0.00	10.55	2	1,379	0.14%
2019/05/21	7	11.12	0	0.00	11.10	7	1,204	0.58%
2019/05/16	0	0.00	58	10.80	10.80	-58	1,060	-5.47%
2019/05/08	0	0.00	0.1	10.10	10.10	-0.1	856	-0.01%
2019/05/06	5	10.15	0	0.00	10.10	5	858	0.58%
2019/04/16	2	10.50	0	0.00	10.40	2	838	0.24%
2019/04/15	54	10.65	0	0.00	10.70	54	826	6.54%
2019/03/13	0	0.00	4	10.25	10.20	-4	782	-0.51%
2019/03/07	0	0.00	1	10.35	10.10	-1	870	-0.11%
2019/03/04	0	10.35	0	0.00	10.35	0	877	0.00%
2019/02/26	2	10.35	0	0.00	10.35	2	890	0.22%
2019/02/21	1	10.40	0	0.00	10.40	1	886	0.11%
2019/02/20	1	10.60	0	0.00	10.55	1	881	0.11%
2019/02/12	0	0.00	1	9.90	9.99	-1	889	-0.11%
2019/01/28	0	0.00	3	9.95	10.05	-3	920	-0.33%
2019/01/23	3	9.93	0	0.00	9.92	3	952	0.31%
2019/01/10	5	10.05	0	0.00	9.99	5	1,194	0.42%
2019/01/03	1	9.65	0	0.00	9.55	1	1,304	0.08%
2018/12/10	0	0.00	2	10.55	10.45	-2	1,746	-0.11%
2018/12/07	2	10.70	0	0.00	10.70	2	1,755	0.11%
2018/12/05	2	10.73	0	0.00	10.90	2	1,737	0.12%
2018/11/12	0	0.00	1	10.90	10.90	-1	1,909	-0.05%
2018/10/31	1	10.70	0	0.00	10.80	1	2,293	0.04%
2018/10/18	0	0.00	1	11.50	11.15	-1	2,198	-0.05%
2018/10/17	1	11.85	0	0.00	11.70	1	2,171	0.05%
2018/10/16	4	11.80	5	11.75	11.60	-1	2,147	-0.05%
2018/10/15	5	11.95	0	0.00	11.75	5	2,137	0.23%
2018/09/28	0	0.00	0.1	14.45	14.55	-0.1	2,084	0.00%
2018/09/27	0	0.00	4	14.60	14.40	-4	2,078	-0.19%
2018/09/26	112	14.57	112	14.52	14.60	0	2,070	0.00%	大買/大賣/
2018/09/25	0	0.00	3	14.85	14.60	-3	2,074	-0.14%
2018/09/21	0	0.00	1	14.00	14.45	-1	1,969	-0.05%
2018/09/20	1	14.00	0	0.00	13.70	1	1,958	0.05%
2018/09/19	4	13.95	0	0.00	13.85	4	2,060	0.19%
2018/09/14	0	0.00	10	14.00	14.00	-10	2,090	-0.48%
2018/09/03	10	13.88	0	0.00	13.70	10	2,321	0.43%
2018/08/24	2	14.10	0	0.00	14.30	2	2,559	0.08%
2018/08/21	3	14.80	0	0.00	14.75	3	2,720	0.11%
2018/08/17	0	0.00	3	14.95	14.95	-3	2,924	-0.10%
2018/08/16	3	14.85	0	0.00	14.80	3	3,392	0.09%
2018/08/13	0	0.00	2	14.75	14.40	-2	4,141	-0.05%
2018/08/08	0	0.00	3	14.90	15.00	-3	4,604	-0.07%
2018/08/02	8	14.00	1	14.10	14.00	7	4,702	0.15%
2018/07/17	3	14.80	0	0.00	14.50	3	5,096	0.06%
2018/07/16	0	0.00	2	15.25	15.10	-2	5,173	-0.04%
2018/07/13	2	14.95	0	0.00	15.25	2	5,226	0.04%
2018/07/03	3	15.50	0	0.00	15.20	3	5,400	0.06%
2018/06/29	0	0.00	1	15.65	15.80	-1	5,306	-0.02%
2018/06/28	0	0.00	1	15.30	15.25	-1	5,261	-0.02%
2018/06/27	1	14.90	0	0.00	14.90	1	5,146	0.02%
2018/06/25	0	0.00	2	15.18	15.20	-2	5,118	-0.04%
2018/06/22	2	15.03	1	15.15	15.00	1	5,113	0.02%
2018/06/20	0	0.00	2	15.00	15.20	-2	5,103	-0.04%
2018/06/19	1	15.05	0	0.00	15.05	1	5,069	0.02%
2018/06/15	1	15.70	0	0.00	15.70	1	5,048	0.02%
2018/06/13	0	0.00	5	16.05	15.85	-5	4,974	-0.10%
2018/06/11	0	0.00	1	16.15	15.80	-1	4,903	-0.02%
2018/06/08	0	0.00	1	16.65	16.15	-1	4,868	-0.02%
2018/06/06	0	0.00	1	16.10	16.35	-1	4,912	-0.02%
2018/06/05	0	0.00	1	16.30	16.05	-1	5,007	-0.02%
2018/06/04	1	16.40	1	16.40	16.55	0	4,954	0.00%
2018/06/01	1	16.45	7	16.36	16.20	-6	4,917	-0.12%
2018/05/31	3	17.02	1	17.30	16.50	2	4,877	0.04%
2018/05/30	5	16.57	3	16.48	16.90	2	4,793	0.04%
2018/05/29	3	16.97	0	0.00	16.55	3	4,731	0.06%
2018/05/28	2	16.40	5	16.58	17.00	-3	4,667	-0.06%
2018/05/25	2	17.25	0	0.00	17.30	2	4,522	0.04%
2018/05/24	5	17.75	0	0.00	17.50	5	4,428	0.11%
2018/05/23	5	17.05	15	16.47	17.20	-10	3,961	-0.25%
2018/05/22	2	15.95	12	16.08	15.65	-10	3,392	-0.29%
2018/05/21	2	15.85	0	0.00	15.85	2	3,215	0.06%
2018/05/18	374	15.38	420	15.44	15.30	-46	3,075	-1.50%	大買/大賣/
2018/05/17	102	14.76	122	14.83	14.85	-20	2,781	-0.72%	大買/大賣/
2018/05/16	20	14.30	0	0.00	14.75	20	2,686	0.74%
2018/05/15	35	14.24	0	0.00	13.80	35	2,570	1.36%
2018/05/14	20	14.20	0	0.00	14.00	20	2,580	0.78%
2018/05/11	0	0.00	2	13.90	13.95	-2	2,546	-0.08%
2018/05/10	0	0.00	8	13.90	13.95	-8	2,517	-0.32%
2018/05/09	2	14.10	1	13.70	13.65	1	2,483	0.04%
2018/05/07	0	0.00	3	12.95	13.05	-3	2,279	-0.13%
2018/04/27	6	12.23	0	0.00	12.35	6	2,522	0.24%
2018/04/26	5	12.55	5	12.30	12.35	0	2,542	0.00%
2018/04/24	0	0.00	4	12.35	12.35	-4	2,678	-0.15%
2018/04/23	2	12.95	6	12.98	12.80	-4	2,665	-0.15%
2018/04/20	10	13.21	0	0.00	13.20	10	2,674	0.37%
2018/04/17	0	0.00	5	12.75	12.65	-5	2,645	-0.19%
2018/04/16	0	0.00	1	12.95	12.95	-1	2,672	-0.04%
2018/04/13	0	0.00	14	12.47	12.50	-14	2,613	-0.54%
2018/03/21	0	0.00	3	11.95	11.95	-3	4,399	-0.07%
2018/03/20	0	0.00	1	11.80	11.90	-1	4,423	-0.02%
2018/03/15	2	12.25	0	0.00	12.20	2	4,619	0.04%
2018/03/13	1	12.30	0	0.00	12.25	1	5,044	0.02%
2018/03/12	10	11.75	0	0.00	11.70	10	5,081	0.20%
2018/03/07	1	12.70	0	0.00	12.70	1	5,615	0.02%
2018/02/12	0	0.00	1	13.00	13.00	-1	6,287	-0.02%
2018/02/08	0	0.00	3	12.90	12.90	-3	6,317	-0.05%
2018/02/07	0	0.00	3	13.00	12.70	-3	6,354	-0.05%
2018/02/02	1	13.85	0	0.00	13.75	1	6,623	0.02%
2018/01/30	2	14.45	0	0.00	13.85	2	6,580	0.03%
2018/01/29	2	14.50	0	0.00	14.50	2	6,585	0.03%
2018/01/26	0	0.00	4	14.58	14.60	-4	6,523	-0.06%
2018/01/25	0	0.00	3	14.10	14.20	-3	6,373	-0.05%
2018/01/24	8	13.75	0	0.00	13.75	8	6,316	0.13%
2018/01/15	1.5	14.55	0	0.00	14.50	1.5	6,042	0.02%
2018/01/11	0	0.00	1	15.00	15.00	-1	5,966	-0.02%
2018/01/08	0	0.00	8	15.20	15.10	-8	5,839	-0.14%