台達化 (1309)-元大-竹南券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
16.20
漲跌
▼0.10
漲幅
-0.61%
成交量
853張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	16.25	0	0.00	16.30	1	709	0.14%
2024/05/14	10	16.00	0	0.00	15.70	10	693	1.44%
2024/05/06	0	0.00	0.8	15.25	15.20	-0.8	688	-0.12%
2024/04/25	2	15.30	0	0.00	15.20	2	686	0.29%
2024/03/22	0	0.00	4	15.20	15.25	-4	686	-0.58%
2024/03/18	0	15.15	0	0.00	15.25	0	686	0.00%
2024/03/08	1	16.00	0.4	15.75	15.55	0.6	656	0.09%
2024/02/26	1	17.15	0	0.00	17.10	1	613	0.16%
2024/02/22	0	0.00	20	17.30	17.25	-20	613	-3.26%
2024/02/16	10	16.95	0	0.00	16.95	10	573	1.75%
2024/01/29	10	16.85	0	0.00	16.90	10	530	1.89%
2024/01/22	0	0.00	4	15.30	15.25	-4	463	-0.86%
2023/12/29	0	16.55	0	0.00	16.45	0	473	0.00%
2023/12/14	3	16.80	0	0.00	16.65	3	404	0.74%
2023/11/30	0	0.00	0.6	17.15	17.20	-0.6	417	-0.14%
2023/10/24	4	16.75	0	0.00	16.80	4	590	0.68%
2023/10/18	0.3	16.60	0	0.00	16.75	0.3	595	0.05%
2023/09/18	0	18.40	0	0.00	18.35	0	642	0.00%
2023/09/05	0	0.00	0.3	17.90	17.85	-0.3	641	-0.05%
2023/09/01	0	0.00	1	17.45	17.60	-1	633	-0.16%
2023/08/09	1	19.50	0	0.00	19.50	1	600	0.17%
2023/08/04	2	20.35	0	0.00	19.95	2	591	0.34%
2023/08/02	1	20.70	0.3	20.70	20.30	0.7	578	0.12%
2023/08/01	3	20.30	0	0.00	20.30	3	531	0.56%
2023/07/18	4	19.94	0	0.00	19.55	4	518	0.77%
2023/07/13	0	0.00	4	19.50	19.40	-4	499	-0.80%
2023/06/26	6	20.10	0.2	20.20	20.10	5.8	481	1.21%
2023/06/09	0.1	20.30	0	0.00	20.30	0.1	533	0.02%
2023/06/07	0	0.00	1	20.35	20.30	-1	562	-0.18%
2023/05/30	0	0.00	2.2	20.00	19.95	-2.2	630	-0.35%
2023/05/12	0	0.00	3	19.70	19.60	-3	715	-0.42%
2023/05/11	0	0.00	3	19.70	19.60	-3	728	-0.41%
2023/05/09	0	0.00	2	19.95	20.00	-2	739	-0.27%
2023/04/19	0	0.00	1	21.20	20.95	-1	918	-0.11%
2023/03/23	0	0.00	2	21.30	21.15	-2	1,182	-0.17%
2023/03/21	0	0.00	2	21.50	21.45	-2	1,193	-0.17%
2023/03/15	0	0.00	2	22.10	21.75	-2	1,267	-0.16%
2023/03/14	0	0.00	5	21.90	22.10	-5	1,268	-0.39%
2023/03/13	1	22.25	0	0.00	22.20	1	1,302	0.08%
2023/03/07	5	22.90	0	0.00	22.85	5	1,629	0.31%
2023/02/24	0	0.00	10	22.83	23.10	-10	1,596	-0.63%
2023/02/21	0	0.00	0.1	23.00	23.10	-0.1	1,583	-0.01%
2023/02/09	0	0.00	34.7	23.02	22.80	-34.7	1,576	-2.20%
2023/02/03	0	0.00	5	23.11	23.10	-5	1,528	-0.33%
2023/02/02	10	23.40	0	0.00	23.40	10	1,511	0.66%
2023/01/31	0	0.00	5	22.50	22.60	-5	1,426	-0.35%
2023/01/30	5	21.95	0	0.00	22.05	5	1,402	0.36%
2023/01/13	5	22.52	0	0.00	22.50	5	1,374	0.36%
2023/01/11	0	0.00	10	22.20	22.30	-10	1,352	-0.74%
2023/01/10	15	22.50	0	0.00	22.30	15	1,348	1.11%
2022/12/23	0	0.00	1	22.00	22.20	-1	1,262	-0.08%
2022/12/22	1	22.25	10	22.10	22.30	-9	1,263	-0.71%
2022/12/16	10	22.18	0	0.00	21.90	10	1,206	0.83%
2022/12/15	0	0.00	15	22.97	22.90	-15	1,168	-1.28%
2022/12/08	0	0.00	1	20.90	20.85	-1	979	-0.10%
2022/12/07	15	21.52	0	0.00	21.45	15	973	1.54%
2022/12/06	0	0.00	7	21.90	21.75	-7	959	-0.73%
2022/12/01	10	21.95	10	22.15	22.25	0	891	0.00%
2022/11/30	8	21.19	1	22.00	22.25	7	766	0.91%
2022/11/29	0	0.00	6	20.30	20.25	-6	560	-1.07%
2022/11/15	0	0.00	3	20.70	20.80	-3	505	-0.59%
2022/11/04	0	0.00	0.6	19.80	19.90	-0.6	487	-0.11%
2022/10/27	0	0.00	0.2	20.45	20.35	-0.2	552	-0.03%
2022/09/29	0	0.00	1	21.00	21.20	-1	630	-0.16%
2022/09/26	0	0.00	2	20.30	20.45	-2	604	-0.33%
2022/09/14	0	0.00	2	22.10	22.20	-2	614	-0.33%
2022/09/07	2	21.80	0	0.00	21.90	2	604	0.33%
2022/09/06	0.8	22.00	0	0.00	21.80	0.8	601	0.12%
2022/08/31	0	0.00	1	22.50	22.60	-1	603	-0.17%
2022/08/19	0	0.00	18	22.75	22.90	-18	589	-3.06%
2022/08/18	0	0.00	1	22.95	22.85	-1	587	-0.17%
2022/08/17	0	0.00	1	23.25	23.15	-1	585	-0.17%
2022/07/28	1	24.40	0.5	24.25	24.15	0.5	605	0.08%
2022/07/27	2	28.20	0	0.00	27.95	2	581	0.34%
2022/07/14	3	27.20	0	0.00	27.00	3	572	0.52%
2022/07/01	1	26.90	0	0.00	26.45	1	599	0.17%
2022/06/30	0	0.00	1	27.70	27.80	-1	589	-0.17%
2022/06/20	0	0.00	0	28.20	28.20	0	612	0.00%
2022/05/30	3	29.18	0	0.00	29.30	3	829	0.36%
2022/05/26	1	28.60	0	0.00	28.55	1	859	0.12%
2022/05/23	1	28.80	0	0.00	28.85	1	890	0.11%
2022/05/11	1	28.00	0	0.00	28.00	1	871	0.11%
2022/05/04	0	0.00	10	30.90	30.85	-10	846	-1.18%
2022/04/27	1	30.40	0	0.00	30.30	1	863	0.12%
2022/04/14	1	32.50	0	0.00	32.55	1	929	0.11%
2022/04/12	0	0.00	0.1	32.50	32.35	-0.1	929	-0.01%
2022/04/11	1	33.35	1	33.00	33.00	0	927	0.00%
2022/04/06	0	0.00	22	33.60	33.55	-22	948	-2.32%
2022/04/01	0	0.00	3	33.65	33.75	-3	948	-0.32%
2022/03/29	1	34.00	0	0.00	33.85	1	950	0.11%
2022/03/18	0	0.00	0.5	33.85	33.85	-0.5	952	-0.05%
2022/03/16	0	0.00	1	33.50	33.50	-1	957	-0.10%
2022/03/15	1	33.90	1	34.00	33.95	0	944	0.00%
2022/03/14	1	34.35	0	0.00	34.40	1	936	0.11%
2022/03/08	2	32.65	0	0.00	31.70	2	897	0.22%
2022/02/25	2	33.00	0	0.00	32.75	2	905	0.22%
2022/02/24	0.6	33.00	0	0.00	32.90	0.6	917	0.07%
2022/02/21	0	0.00	1	33.90	34.15	-1	930	-0.11%
2022/02/18	0	0.00	2	33.90	33.95	-2	939	-0.21%
2022/02/15	2	33.70	0	0.00	33.70	2	990	0.20%
2022/02/14	2	34.35	1	33.85	33.80	1	1,003	0.10%
2022/02/10	1	34.15	0	0.00	34.20	1	1,047	0.10%
2022/02/08	2	33.00	10	34.00	33.95	-8	1,091	-0.73%
2022/01/10	0	0.00	1	34.45	34.10	-1	1,341	-0.07%
2022/01/07	12	34.58	11	35.05	34.55	1	1,346	0.07%
2022/01/05	0	0.00	10	34.05	34.10	-10	1,355	-0.74%
2022/01/03	10	34.60	0	0.00	34.30	10	1,425	0.70%
2021/12/29	0	0.00	25	34.40	34.60	-25	1,469	-1.70%
2021/12/24	0	0.00	5	34.01	33.95	-5	1,638	-0.31%
2021/12/23	5	33.95	0.4	34.10	33.90	4.6	1,682	0.27%
2021/12/16	0	0.00	8	33.40	33.35	-8	2,203	-0.36%
2021/12/13	1	33.85	0	0.00	33.85	1	2,479	0.04%
2021/12/07	11	33.96	1	34.00	34.00	10	2,564	0.39%
2021/12/02	0	0.00	5	33.65	33.65	-5	2,615	-0.19%
2021/12/01	5	33.65	0	0.00	33.90	5	2,696	0.19%
2021/11/30	0	0.00	5	34.15	33.95	-5	2,727	-0.18%
2021/11/29	1	33.55	0	0.00	34.00	1	2,861	0.03%
2021/11/26	30	34.85	0	0.00	34.65	30	3,003	1.00%
2021/11/24	0	0.00	10	35.55	35.50	-10	3,155	-0.32%
2021/11/19	1	34.70	10	35.15	34.70	-9	3,272	-0.27%
2021/11/18	0	0.00	0.1	34.75	34.70	-0.1	3,316	0.00%
2021/11/16	10	34.75	0	0.00	34.50	10	3,357	0.30%
2021/11/15	1	34.70	0	0.00	34.75	1	3,372	0.03%
2021/11/11	0	0.00	3	35.25	35.20	-3	3,414	-0.09%
2021/11/10	0	0.00	28	35.70	35.35	-28	3,457	-0.81%
2021/11/08	13	35.27	0	0.00	35.15	13	3,452	0.38%
2021/11/05	27	34.90	0	0.00	35.20	27	3,478	0.78%
2021/11/04	1	35.30	0	0.00	35.30	1	3,491	0.03%
2021/11/03	0	0.00	27	35.55	35.70	-27	3,536	-0.76%
2021/11/02	0	0.00	1	35.15	34.85	-1	3,627	-0.03%
2021/11/01	2	34.83	1	34.85	34.60	1	3,697	0.03%
2021/10/29	1	34.65	0	0.00	34.60	1	3,703	0.03%
2021/10/28	1	34.80	0	0.00	34.80	1	3,703	0.03%
2021/10/27	27	35.05	0.5	35.00	35.15	26.5	3,710	0.71%
2021/10/26	1	35.30	2	35.35	35.15	-1	3,721	-0.03%
2021/10/22	4	35.44	3	35.80	35.35	1	3,761	0.03%
2021/10/21	3	35.55	0	0.00	36.25	3	3,779	0.08%
2021/10/19	0	0.00	3	36.20	36.25	-3	3,804	-0.08%
2021/10/18	0	0.00	1	36.10	36.20	-1	3,832	-0.03%
2021/10/15	3	35.30	18	35.19	35.50	-15	3,873	-0.39%
2021/10/14	16	34.93	0	0.00	35.10	16	3,920	0.41%
2021/10/13	0	0.00	15.6	36.45	35.85	-15.6	3,930	-0.40%
2021/10/12	3.5	36.91	1	36.65	36.45	2.5	3,952	0.06%
2021/10/08	15	36.55	0	0.00	36.35	15	3,984	0.38%
2021/10/06	2	36.15	0	0.00	36.10	2	4,134	0.05%
2021/10/05	0.1	36.05	0	0.00	36.10	0.1	4,150	0.00%
2021/10/04	0	0.00	2	36.45	35.60	-2	4,155	-0.05%
2021/09/29	5	40.50	2	40.88	39.05	3	4,443	0.07%
2021/09/27	0	0.00	5	40.30	40.05	-5	6,262	-0.08%
2021/09/24	0	0.00	4	38.93	38.70	-4	6,789	-0.06%
2021/09/23	15	37.96	11	38.44	38.40	4	6,843	0.06%
2021/09/22	6	37.55	0	0.00	37.20	6	6,992	0.09%
2021/09/16	14	39.09	10	39.12	38.55	4	7,213	0.06%
2021/09/15	1	37.75	1	37.55	37.55	0	7,101	0.00%
2021/09/10	0	0.00	33	37.00	37.30	-33	7,414	-0.45%
2021/09/07	0	0.00	1	36.65	36.70	-1	7,630	-0.01%
2021/09/06	2	36.53	0	0.00	36.50	2	7,650	0.03%
2021/09/01	30	45.14	0.1	45.20	44.95	29.9	7,560	0.40%
2021/08/31	0	0.00	20.1	44.90	45.30	-20.1	7,477	-0.27%
2021/08/30	2	44.25	0	0.00	44.45	2	7,440	0.03%
2021/08/27	21	44.33	1	44.45	44.50	20	7,490	0.27%
2021/08/26	0	0.00	11	43.85	44.10	-11	7,635	-0.14%
2021/08/25	11	43.23	1.1	43.50	43.25	9.9	7,977	0.12%
2021/08/20	1	40.75	0	0.00	40.40	1	8,158	0.01%
2021/08/12	0	0.00	1	42.90	43.75	-1	8,848	-0.01%
2021/08/11	1.2	43.68	0	0.00	42.95	1.2	8,954	0.01%
2021/08/10	0	0.00	1	44.15	43.60	-1	9,086	-0.01%
2021/08/09	0	0.00	1	44.40	44.55	-1	9,176	-0.01%
2021/08/06	5	45.22	1	45.25	45.50	4	9,222	0.04%
2021/08/05	1	44.45	8	44.21	44.45	-7	9,236	-0.08%
2021/07/27	1	43.60	1	43.55	43.55	0	10,340	0.00%
2021/07/22	0	0.00	1	43.25	43.25	-1	10,715	-0.01%
2021/07/21	2	43.00	10	44.10	43.25	-8	10,798	-0.07%
2021/07/20	3	44.25	0	0.00	44.20	3	10,879	0.03%
2021/07/14	5	44.29	0	0.00	43.90	5	12,111	0.04%
2021/07/13	23	44.42	20	44.35	44.30	3	12,726	0.02%
2021/07/12	15	44.78	0	0.00	44.80	15	13,355	0.11%
2021/07/09	1	44.80	0	0.00	44.65	1	13,671	0.01%
2021/07/08	11	44.98	1	45.20	45.10	10	13,983	0.07%
2021/07/07	3	45.35	1	45.25	45.05	2	14,448	0.01%
2021/07/06	2	46.05	16	45.95	45.95	-14	14,783	-0.09%
2021/07/05	21	46.18	1	46.70	46.05	20	14,956	0.13%
2021/07/02	65	48.25	33	51.44	45.80	32	14,776	0.22%
2021/07/01	2	46.78	36	47.56	47.95	-34	13,110	-0.26%
2021/06/29	2	43.25	1	43.20	43.30	1	12,590	0.01%
2021/06/28	6	43.25	1	43.30	44.00	5	12,482	0.04%
2021/06/25	0	0.00	2	42.15	42.45	-2	12,394	-0.02%
2021/06/24	1	42.00	0	0.00	42.30	1	12,493	0.01%
2021/06/23	1	41.60	0	0.00	41.00	1	12,553	0.01%
2021/06/22	2	41.30	1	43.00	41.30	1	12,765	0.01%
2021/06/21	1	41.35	0	0.00	41.30	1	12,706	0.01%
2021/06/18	12	42.19	0	0.00	42.10	12	12,841	0.09%
2021/06/17	0	0.00	1.3	42.87	42.85	-1.3	12,901	-0.01%
2021/06/16	20	43.32	3	43.37	42.70	17	12,972	0.13%
2021/06/15	2	42.25	0	0.00	42.00	2	12,942	0.02%
2021/06/09	1	43.00	0	0.00	42.45	1	13,920	0.01%
2021/06/08	1	43.00	0	0.00	42.90	1	14,453	0.01%
2021/06/07	2	42.95	8	44.01	43.50	-6	15,409	-0.04%
2021/06/04	1	43.50	1	43.75	43.75	0	16,332	0.00%
2021/06/03	1	44.25	2	43.73	44.25	-1	18,370	-0.01%
2021/06/02	18	43.14	1	43.10	42.95	17	19,276	0.09%
2021/06/01	9	41.20	0	0.00	41.65	9	19,330	0.05%
2021/05/31	1	41.50	5	42.50	41.35	-4	19,651	-0.02%
2021/05/28	0	0.00	7	41.00	40.85	-7	19,608	-0.04%
2021/05/27	0	0.00	10	40.20	40.20	-10	19,635	-0.05%
2021/05/26	0	0.00	10	39.90	40.25	-10	19,689	-0.05%
2021/05/25	2	42.08	0	0.00	41.05	2	19,722	0.01%
2021/05/21	20	39.00	1	36.90	39.00	19	19,825	0.10%
2021/05/20	2	36.65	0	0.00	36.30	2	19,784	0.01%
2021/05/18	0	0.00	1	36.90	37.20	-1	20,055	0.00%
2021/05/17	2	35.83	0	0.00	34.75	2	20,042	0.01%
2021/05/13	1	36.85	3	38.23	38.65	-2	19,892	-0.01%
2021/05/12	1	40.20	3	41.17	39.55	-2	19,811	-0.01%
2021/05/10	3	43.85	1	43.75	44.10	2	19,588	0.01%
2021/05/07	1	42.60	13	43.55	43.50	-12	19,564	-0.06%
2021/05/06	30	45.13	5	46.40	44.75	25	19,289	0.13%
2021/05/05	26	45.93	28	45.45	45.05	-2	19,100	-0.01%
2021/05/04	6	44.83	31	44.24	44.50	-25	19,092	-0.13%
2021/05/03	7	48.64	0	0.00	47.95	7	19,034	0.04%
2021/04/29	8	48.87	4	48.88	49.20	4	19,030	0.02%
2021/04/28	7	47.97	1	47.90	47.95	6	18,963	0.03%
2021/04/27	2	47.75	1	48.40	48.50	1	19,063	0.01%
2021/04/23	8	47.29	0	0.00	47.15	8	19,083	0.04%
2021/04/22	14	49.74	4	51.28	48.80	10	19,032	0.05%
2021/04/21	2	48.78	1	48.70	49.90	1	18,678	0.01%
2021/04/20	19	49.86	2	49.83	49.65	17	18,570	0.09%
2021/04/19	19	53.17	20	53.22	52.40	-1	18,325	-0.01%
2021/04/16	18	48.40	11	48.49	50.00	7	17,763	0.04%
2021/04/15	6	47.06	9	46.97	46.10	-3	17,245	-0.02%
2021/04/14	19	46.04	10.3	45.88	45.05	8.7	17,195	0.05%
2021/04/13	6	47.13	1	48.72	46.30	5	17,161	0.03%
2021/04/12	3	47.32	17	47.41	48.60	-14	16,923	-0.08%
2021/04/09	9	44.47	11	44.40	44.20	-2	16,703	-0.01%
2021/04/08	0	0.00	1	43.30	43.35	-1	16,842	-0.01%
2021/04/07	1	42.85	0	0.00	42.95	1	17,517	0.01%
2021/04/06	0	0.00	1.3	43.15	43.15	-1.3	17,898	-0.01%
2021/04/01	2	42.68	0	0.00	42.70	2	18,187	0.01%
2021/03/31	5.3	43.17	8	43.11	43.15	-2.7	18,518	-0.01%
2021/03/30	1	43.45	0	0.00	43.05	1	18,956	0.01%
2021/03/29	4	43.08	1	43.10	42.85	3	20,121	0.01%
2021/03/26	1	42.95	7	42.79	42.80	-6	20,874	-0.03%
2021/03/25	4	42.65	3	42.88	42.00	1	21,007	0.00%
2021/03/24	3	42.40	0	0.00	42.35	3	20,771	0.01%
2021/03/23	3	42.32	12	42.06	42.45	-9	20,744	-0.04%
2021/03/22	2	41.78	1	42.25	41.95	1	20,681	0.00%
2021/03/19	4	41.88	10.5	41.82	41.75	-6.5	20,710	-0.03%
2021/03/18	4	41.95	3	42.08	42.45	1	20,759	0.00%
2021/03/17	6	41.37	0	0.00	42.20	6	20,780	0.03%
2021/03/16	26	41.92	5.2	42.81	41.50	20.8	21,092	0.10%
2021/03/15	15.1	44.08	31	44.06	43.55	-15.9	20,709	-0.08%
2021/03/12	29	43.14	18	43.08	44.05	11	20,462	0.05%
2021/03/11	13	42.36	15	42.78	42.80	-2	20,261	-0.01%
2021/03/10	16	41.34	68.4	41.84	42.80	-52.4	19,780	-0.26%
2021/03/09	65	40.07	68	40.97	40.05	-3	18,868	-0.02%
2021/03/08	19	38.31	26	38.94	39.15	-7	16,896	-0.04%
2021/03/05	6	35.96	6	35.79	35.60	0	15,950	0.00%
2021/03/04	9	35.84	10	35.67	35.75	-1	15,661	-0.01%
2021/03/03	1	34.85	0	0.00	34.85	1	15,419	0.01%
2021/03/02	2	33.98	0	0.00	34.00	2	15,463	0.01%
2021/02/26	4	33.98	2	34.68	34.85	2	15,726	0.01%
2021/02/25	1	34.95	22	34.36	34.95	-21	15,845	-0.13%
2021/02/24	20	35.25	15	34.56	34.25	5	16,025	0.03%
2021/02/23	5	34.98	0	0.00	35.15	5	15,947	0.03%
2021/02/22	2	34.38	2	34.40	34.55	0	15,792	0.00%
2021/02/19	1	34.40	1	34.50	34.55	0	15,855	0.00%
2021/02/18	2	34.05	2	34.50	34.70	0	16,013	0.00%
2021/02/17	0	0.00	1	32.05	32.15	-1	16,180	-0.01%
2021/02/01	0	0.00	5	30.15	30.50	-5	17,210	-0.03%
2021/01/29	6	29.93	0	0.00	29.70	6	17,497	0.03%
2021/01/28	0	0.00	1	30.60	30.40	-1	17,756	-0.01%
2021/01/26	2	31.13	1	31.20	31.05	1	18,896	0.01%
2021/01/25	2	31.95	4.1	32.09	31.95	-2.1	19,041	-0.01%
2021/01/22	2	30.78	0	0.00	31.35	2	19,237	0.01%
2021/01/21	1	29.30	1	29.20	29.30	0	19,526	0.00%
2021/01/20	6	30.58	9	29.66	29.50	-3	20,497	-0.01%
2021/01/19	10	31.49	6	31.72	31.15	4	21,554	0.02%
2021/01/18	4	31.20	14	31.13	31.10	-10	21,810	-0.05%
2021/01/15	12	32.36	3	32.12	31.80	9	21,866	0.04%
2021/01/14	2	33.15	1	33.10	33.25	1	21,935	0.00%
2021/01/13	13	33.45	2	33.30	33.40	11	22,120	0.05%
2021/01/12	3	34.32	4	33.83	33.35	-1	22,187	0.00%
2021/01/11	6	34.95	0	0.00	34.60	6	22,140	0.03%
2021/01/08	2	35.50	7	34.24	34.25	-5	22,440	-0.02%
2021/01/07	50	36.11	49	35.55	35.30	1	22,733	0.00%
2021/01/06	18	36.78	33.1	35.89	35.65	-15.1	23,222	-0.07%
2021/01/05	20	38.72	11	38.47	37.50	9	23,857	0.04%
2021/01/04	12	38.68	6	38.73	38.65	6	23,689	0.03%
2020/12/31	64	37.47	12	38.38	38.95	52	23,450	0.22%
2020/12/30	8	37.57	3	37.53	37.25	5	23,107	0.02%
2020/12/29	1	36.65	12	37.15	36.45	-11	22,535	-0.05%
2020/12/28	0	0.00	2	35.85	36.35	-2	22,158	-0.01%
2020/12/25	1	34.70	6	36.40	36.35	-5	21,785	-0.02%
2020/12/24	6	33.86	24	34.74	35.15	-18	21,474	-0.08%
2020/12/23	20	34.33	5	35.60	33.45	15	21,076	0.07%
2020/12/22	15	34.53	55	35.74	34.50	-40	20,146	-0.20%
2020/12/21	10	32.31	10	33.00	32.85	0	19,372	0.00%
2020/12/14	0	0.00	3	32.20	32.30	-3	20,338	-0.01%
2020/12/11	2	31.45	0	0.00	31.60	2	20,449	0.01%
2020/12/10	16	33.12	5	33.35	32.15	11	20,635	0.05%
2020/12/09	0	0.00	5	32.43	32.15	-5	20,586	-0.02%
2020/12/08	24	32.99	6	32.69	32.55	18	21,037	0.09%
2020/12/07	9	33.46	4	33.49	32.70	5	21,583	0.02%
2020/12/04	6	32.98	4	33.61	33.50	2	22,154	0.01%
2020/12/03	10	31.50	0	0.00	31.25	10	22,303	0.04%
2020/12/02	1	31.75	1	31.75	31.40	0	22,228	0.00%
2020/12/01	10	32.12	0	0.00	32.20	10	22,176	0.05%
2020/11/30	9	32.68	1	33.15	32.65	8	22,216	0.04%
2020/11/27	1	32.45	1	32.75	32.30	0	22,515	0.00%
2020/11/26	9	32.89	23	33.18	32.55	-14	22,535	-0.06%
2020/11/25	3	32.50	2	32.73	32.45	1	22,549	0.00%
2020/11/24	9	31.83	2	31.70	31.75	7	22,380	0.03%
2020/11/23	41	31.05	2	32.03	32.20	39	22,259	0.18%
2020/11/20	1	30.55	0	0.00	30.90	1	22,041	0.00%
2020/11/19	0	0.00	2	30.60	30.40	-2	22,566	-0.01%
2020/11/18	0	0.00	40	30.90	31.00	-40	22,779	-0.18%
2020/11/17	0	0.00	2	30.18	30.20	-2	22,730	-0.01%
2020/11/16	8	29.59	4	29.71	29.75	4	22,701	0.02%
2020/11/13	0	0.00	1	31.30	31.20	-1	22,305	0.00%
2020/11/12	52	30.71	50	31.32	30.95	2	22,659	0.01%
2020/11/11	1	32.05	2	31.85	31.80	-1	22,773	0.00%
2020/11/10	33	30.95	35	31.83	30.90	-2	22,724	-0.01%
2020/11/09	13	30.94	2	31.23	31.25	11	22,511	0.05%
2020/11/06	26	31.38	22	31.73	31.35	4	22,379	0.02%
2020/11/05	14	32.26	2.3	32.29	31.75	11.7	22,172	0.05%
2020/11/04	27	33.99	17	33.17	33.10	10	22,075	0.05%
2020/11/03	0	0.00	2	33.45	33.60	-2	21,318	-0.01%
2020/11/02	1	31.85	0	0.00	31.60	1	21,087	0.00%
2020/10/30	12	33.08	17	33.13	32.50	-5	20,961	-0.02%
2020/10/29	15	33.88	11	33.82	33.85	4	20,766	0.02%
2020/10/28	11	35.32	12	34.27	33.20	-1	20,324	0.00%
2020/10/27	11	34.05	23	33.52	34.65	-12	19,278	-0.06%
2020/10/26	12	31.44	20.5	31.55	31.50	-8.5	18,207	-0.05%
2020/10/23	0	0.00	12	31.17	30.90	-12	17,997	-0.07%
2020/10/22	14	31.06	6	31.35	30.45	8	17,960	0.04%
2020/10/21	0	0.00	1	30.20	30.95	-1	17,730	-0.01%
2020/10/20	13	30.70	1.1	30.33	30.45	11.9	17,517	0.07%
2020/10/16	6.3	30.91	17	31.90	30.10	-10.7	17,344	-0.06%
2020/10/15	19	31.60	7	31.67	30.90	12	17,050	0.07%
2020/10/14	7	30.75	4	31.39	31.95	3	16,593	0.02%
2020/10/13	0	0.00	14	30.22	29.55	-14	15,906	-0.09%
2020/10/12	0	0.00	3	27.40	27.80	-3	14,987	-0.02%
2020/10/08	3	27.20	3	27.73	27.20	0	14,904	0.00%
2020/10/07	2	27.93	4	27.80	27.65	-2	14,861	-0.01%
2020/10/06	4	27.51	0	0.00	28.40	4	14,839	0.03%
2020/09/30	1	26.55	16	26.50	26.55	-15	14,791	-0.10%
2020/09/29	2	26.50	0	0.00	26.45	2	15,216	0.01%
2020/09/28	0	0.00	3	26.75	27.50	-3	15,472	-0.02%
2020/09/25	18	26.96	0	0.00	26.40	18	15,419	0.12%
2020/09/24	40	27.70	60	27.95	27.70	-20	15,135	-0.13%
2020/09/23	30	28.30	0	0.00	28.30	30	15,035	0.20%
2020/09/22	11	29.04	1	29.10	29.10	10	14,885	0.07%
2020/09/21	10.7	29.86	0	0.00	29.10	10.7	14,664	0.07%
2020/09/18	25	31.39	1	31.65	31.00	24	14,332	0.17%
2020/09/17	9	32.16	19.2	32.19	31.95	-10.2	14,149	-0.07%
2020/09/16	28	30.55	35	30.60	30.40	-7	13,759	-0.05%
2020/09/15	0	0.00	23	30.48	31.15	-23	13,807	-0.17%
2020/09/14	39	28.68	27	29.69	29.30	12	13,517	0.09%
2020/09/11	62	29.92	11	31.47	29.30	51	13,107	0.39%
2020/09/10	15	30.83	45	31.01	31.50	-30	12,607	-0.24%
2020/09/09	41	29.76	22	31.20	30.55	19	12,076	0.16%
2020/09/08	44	28.20	120.5	28.40	28.60	-76.5	11,180	-0.68%	大賣/
2020/09/04	5	23.60	0	0.00	23.65	5	10,684	0.05%
2020/09/03	12	23.63	3.1	24.11	23.65	8.9	10,662	0.08%
2020/09/02	11	23.73	5	23.80	23.45	6	10,625	0.06%
2020/08/31	0	0.00	6	21.80	22.40	-6	10,346	-0.06%
2020/08/25	11.2	22.38	6	22.73	22.10	5.2	10,587	0.05%
2020/08/24	3	21.43	7	21.32	22.00	-4	10,187	-0.04%
2020/08/20	0	0.00	5	19.64	20.00	-5	9,935	-0.05%
2020/08/18	6	21.06	2	20.85	21.00	4	10,016	0.04%
2020/08/17	1	19.90	7	20.24	20.60	-6	9,613	-0.06%
2020/08/14	3	18.82	4	19.21	18.75	-1	9,405	-0.01%
2020/08/13	5	18.95	12	19.12	18.45	-7	9,558	-0.07%
2020/08/12	1	18.00	2	18.45	18.75	-1	9,652	-0.01%
2020/08/11	1	18.20	21	18.09	18.25	-20	9,587	-0.21%
2020/08/10	0	0.00	11	18.14	18.10	-11	9,579	-0.11%
2020/08/07	30	16.90	0	0.00	17.10	30	9,378	0.32%
2020/08/06	2	16.50	0	0.00	17.20	2	9,341	0.02%
2020/08/05	0	0.00	5	16.96	16.95	-5	9,189	-0.05%
2020/08/04	16	15.99	1	16.65	16.40	15	9,082	0.17%
2020/08/03	2	15.80	0	0.00	15.75	2	8,947	0.02%
2020/07/31	1	15.85	0	0.00	16.00	1	8,928	0.01%
2020/07/30	2	15.90	4	15.90	16.05	-2	8,900	-0.02%
2020/07/29	0	0.00	1	15.45	15.50	-1	8,733	-0.01%
2020/07/28	1	14.20	1	14.15	14.10	0	8,578	0.00%
2020/07/27	1	15.15	0	0.00	15.20	1	8,421	0.01%
2020/07/24	1	15.70	0	0.00	15.60	1	8,369	0.01%
2020/07/23	0	0.00	1	15.80	16.20	-1	8,300	-0.01%
2020/07/22	3	16.20	0	0.00	16.20	3	8,190	0.04%
2020/07/21	0	0.00	7	16.49	16.40	-7	8,117	-0.09%
2020/07/14	0	0.00	1	15.75	15.75	-1	7,710	-0.01%
2020/07/13	0	0.00	2	16.20	16.25	-2	7,662	-0.03%
2020/07/09	2.5	15.81	11	15.85	15.75	-8.5	7,460	-0.11%
2020/07/08	15	17.34	18	17.02	16.60	-3	7,293	-0.04%
2020/07/07	3	16.35	48	16.43	16.60	-45	6,812	-0.66%
2020/06/23	4	14.93	2	14.85	14.60	2	6,037	0.03%
2020/06/22	2	15.60	7	15.24	15.65	-5	5,756	-0.09%
2020/06/19	0	0.00	3	14.60	14.25	-3	5,450	-0.06%
2020/06/18	2	14.60	1	14.70	14.55	1	5,392	0.02%
2020/06/16	4	15.10	4	15.05	15.00	0	5,299	0.00%
2020/06/15	16	14.60	10	14.35	14.30	6	5,135	0.12%
2020/06/12	4	13.88	23	14.10	14.55	-19	5,064	-0.38%
2020/06/11	32	14.79	12	14.64	14.50	20	4,968	0.40%
2020/06/10	14	14.69	10	14.75	14.90	4	4,834	0.08%
2020/06/09	12	14.98	1	14.70	14.55	11	4,786	0.23%
2020/06/08	8.1	15.25	0	0.00	15.10	8.1	4,639	0.17%
2020/06/05	0	0.00	4	15.03	15.30	-4	4,480	-0.09%
2020/06/04	1	14.60	0	0.00	14.60	1	4,284	0.02%
2020/06/03	2	15.10	5	14.92	15.10	-3	4,092	-0.07%
2020/06/02	0	0.00	2	14.43	14.00	-2	3,795	-0.05%
2020/06/01	1	13.95	1	14.00	13.90	0	3,625	0.00%
2020/05/29	0	0.00	11	13.39	13.85	-11	3,439	-0.32%
2020/05/28	10	13.15	38	12.80	13.40	-28	3,164	-0.88%
2020/05/26	0	0.00	20	12.85	12.85	-20	2,919	-0.68%
2020/05/25	3	12.98	13	12.98	12.75	-10	2,767	-0.36%
2020/05/22	50	12.15	20	12.25	12.35	30	2,415	1.24%
2020/05/21	30	12.38	10	12.20	12.35	20	2,298	0.87%
2020/05/20	41	11.85	61	12.12	12.30	-20	2,124	-0.94%
2020/05/19	5	11.20	57	11.48	11.65	-52	1,713	-3.04%
2020/05/18	22	10.78	10	10.85	10.60	12	1,430	0.84%
2020/05/15	14	10.64	29	10.62	10.80	-15	1,354	-1.11%
2020/05/14	7	10.19	2	10.10	10.10	5	1,206	0.41%
2020/05/13	0	0.00	4	10.18	10.40	-4	1,168	-0.34%
2020/05/12	4	10.13	2	10.20	10.10	2	1,129	0.18%
2020/05/11	2	10.05	0	0.00	10.00	2	1,112	0.18%
2020/05/08	2	10.25	0	0.00	10.05	2	1,096	0.18%
2020/05/07	0	0.00	3	10.03	10.10	-3	1,076	-0.28%
2020/05/05	2	9.64	2	9.70	9.78	0	1,043	0.00%
2020/05/04	2	9.50	0	0.00	9.62	2	1,036	0.19%
2020/04/30	0	0.00	2	9.88	9.85	-2	1,030	-0.19%
2020/04/27	0	0.00	2	9.34	9.43	-2	1,039	-0.19%
2020/04/23	0	0.00	2	9.04	9.15	-2	1,017	-0.20%
2020/04/22	2	8.60	2	8.78	8.79	0	1,002	0.00%
2020/04/21	2	8.90	0	0.00	8.81	2	1,001	0.20%
2020/04/15	2	9.10	0	0.00	9.17	2	1,001	0.20%
2020/04/01	0	0.00	1	8.34	8.33	-1	1,061	-0.09%
2020/03/26	2	7.62	2	7.88	7.82	0	1,053	0.00%
2020/03/23	2	6.92	1	6.87	6.86	1	1,045	0.10%
2020/03/20	2	6.23	2	6.84	7.14	0	1,081	0.00%
2020/03/19	0	0.00	2	6.97	6.92	-2	1,041	-0.19%
2020/03/13	0	0.00	6	8.05	8.31	-6	1,001	-0.60%
2020/03/11	1	9.28	0	0.00	9.26	1	944	0.11%
2020/03/09	2	9.52	0	0.00	9.35	2	946	0.21%
2020/03/06	3	9.63	2	9.64	9.62	1	932	0.11%
2020/03/02	1	9.26	0	0.00	9.27	1	923	0.11%
2020/02/27	1	9.45	0	0.00	9.35	1	928	0.11%
2020/02/24	2	9.54	0	0.00	9.55	2	929	0.22%
2020/02/21	0	0.00	2	9.70	9.64	-2	929	-0.22%
2020/02/19	0	0.00	2	9.68	9.69	-2	934	-0.21%
2020/02/17	3	9.58	0	0.00	9.58	3	975	0.31%
2020/02/14	2	9.68	0	0.00	9.68	2	977	0.20%
2020/01/31	1	10.05	0	0.00	10.05	1	971	0.10%
2020/01/30	10	10.20	0	0.00	9.98	10	963	1.04%
2020/01/16	6	10.85	0	0.00	10.85	6	937	0.64%
2020/01/15	7	10.85	10	10.95	10.90	-3	940	-0.32%
2020/01/14	10	10.93	0	0.00	10.85	10	948	1.05%
2020/01/09	10	11.05	0	0.00	11.05	10	984	1.02%
2020/01/07	20	11.33	0	0.00	11.30	20	968	2.06%
2020/01/06	10	11.75	10	11.90	11.55	0	955	0.00%
2020/01/03	30	11.42	30	11.50	11.60	0	909	0.00%
2019/12/27	0	0.00	20	11.40	11.35	-20	894	-2.24%
2019/12/26	0	0.00	20	11.40	11.30	-20	897	-2.23%
2019/12/19	0	0.00	5	11.20	11.25	-5	1,016	-0.49%
2019/12/12	5	10.85	0	0.00	10.85	5	1,440	0.35%
2019/12/06	5	10.70	0	0.00	10.70	5	1,907	0.26%
2019/12/04	1	10.55	0	0.00	10.50	1	1,924	0.05%
2019/11/14	6	10.84	0	0.00	10.75	6	2,075	0.29%
2019/11/13	10	11.20	30	11.32	11.25	-20	2,052	-0.97%
2019/11/11	40	11.24	0	0.00	11.20	40	2,115	1.89%
2019/11/08	0	0.00	20	11.53	11.45	-20	2,099	-0.95%
2019/11/07	10	11.35	10	11.50	11.45	0	2,095	0.00%
2019/11/06	20	11.38	20	11.48	11.40	0	2,086	0.00%
2019/11/05	20	11.45	0	0.00	11.45	20	2,078	0.96%
2019/11/04	0	0.00	10	11.55	11.55	-10	2,067	-0.48%
2019/10/29	14	11.29	4	11.30	11.20	10	2,067	0.48%
2019/10/28	5	11.35	0	0.00	11.30	5	2,077	0.24%
2019/10/25	15	11.52	0	0.00	11.40	15	2,071	0.72%
2019/10/24	30	11.50	10	11.50	11.50	20	2,070	0.97%
2019/10/23	3	11.40	0	0.00	11.45	3	2,062	0.15%
2019/10/16	1	11.00	0	0.00	11.10	1	2,051	0.05%
2019/10/14	0	0.00	20	11.05	11.10	-20	2,040	-0.98%
2019/10/09	0	0.00	30	11.02	10.95	-30	2,046	-1.47%
2019/10/07	20	11.00	5	11.05	11.10	15	2,060	0.73%
2019/10/04	20	11.00	0	0.00	11.00	20	2,058	0.97%
2019/10/03	0	0.00	10	10.95	11.05	-10	2,047	-0.49%
2019/10/02	20	11.10	0	0.00	11.10	20	2,053	0.97%
2019/10/01	15	11.25	10	11.25	11.20	5	2,063	0.24%
2019/09/24	20	11.55	0	0.00	11.50	20	1,984	1.01%
2019/09/23	14	11.79	14	11.95	11.65	0	1,933	0.00%
2019/09/20	20	11.83	20	11.95	11.90	0	1,891	0.00%
2019/09/19	20	11.98	0	0.00	11.95	20	1,839	1.09%
2019/09/18	2	12.10	0	0.00	12.35	2	1,765	0.11%
2019/09/17	20	11.90	20	12.00	12.00	0	1,591	0.00%
2019/09/16	0	0.00	36	12.10	12.15	-36	1,471	-2.45%
2019/09/12	26	11.02	0	0.00	11.05	26	1,056	2.46%
2019/09/10	0	0.00	50	11.06	11.10	-50	1,022	-4.89%
2019/09/09	60	11.00	10	11.10	10.95	50	992	5.04%
2019/09/05	10	11.05	0	0.00	11.05	10	974	1.03%
2019/08/30	0	0.00	43	10.72	10.75	-43	911	-4.72%
2019/08/28	20	10.50	0	0.00	10.50	20	892	2.24%
2019/08/27	0	0.00	16	10.65	10.55	-16	895	-1.79%
2019/08/26	22	10.50	3	10.55	10.55	19	902	2.10%
2019/08/23	20	10.70	0	0.00	10.75	20	892	2.24%
2019/08/16	0	0.00	1	10.65	10.70	-1	1,005	-0.10%
2019/08/15	1	10.40	0	0.00	10.50	1	1,034	0.10%
2019/07/24	0	0.00	2	10.70	10.65	-2	1,374	-0.15%
2019/07/19	0	0.00	4.7	10.75	10.80	-4.7	1,348	-0.35%
2019/06/24	0	0.00	20	10.55	10.70	-20	1,384	-1.44%
2019/06/19	20	10.35	0	0.00	10.35	20	1,370	1.46%
2019/05/21	0	0.00	20	11.10	11.10	-20	1,204	-1.66%
2019/05/16	0	0.00	16	10.75	10.80	-16	1,060	-1.51%
2019/05/10	0	0.00	15	9.95	9.83	-15	876	-1.71%
2019/05/03	0	0.00	18	10.40	10.40	-18	846	-2.13%
2019/04/22	0	0.00	2	10.50	10.45	-2	827	-0.24%
2019/04/16	28	10.50	0	0.00	10.40	28	838	3.34%
2019/04/12	1	10.75	0	0.00	10.75	1	827	0.12%
2019/04/11	1	10.90	3	10.95	10.80	-2	831	-0.24%
2019/04/10	3	10.80	0	0.00	10.80	3	812	0.37%
2019/04/09	20	10.75	0	0.00	10.85	20	780	2.56%
2019/03/19	0	0.00	2	10.25	10.25	-2	743	-0.27%
2019/03/14	2	10.15	0	0.00	10.15	2	765	0.26%
2019/03/12	0	0.00	2	10.25	10.20	-2	796	-0.25%
2019/03/08	2	10.05	0	0.00	10.10	2	871	0.23%
2019/02/13	0	0.00	2	10.15	10.35	-2	914	-0.22%
2019/01/23	2	9.92	0	0.00	9.92	2	952	0.21%
2019/01/21	0	0.00	2	10.10	10.10	-2	979	-0.20%
2019/01/15	0	0.00	5	9.91	9.93	-5	1,098	-0.46%
2019/01/09	0	0.00	2	9.74	9.91	-2	1,221	-0.16%
2019/01/08	0	0.00	2	9.54	9.60	-2	1,224	-0.16%
2019/01/04	2	9.38	0	0.00	9.26	2	1,255	0.16%
2019/01/03	2	9.68	0	0.00	9.55	2	1,304	0.15%
2018/12/28	2	9.94	0	0.00	9.96	2	1,330	0.15%
2018/12/24	0	0.00	2	10.10	10.20	-2	1,408	-0.14%
2018/12/21	2	9.95	0	0.00	9.94	2	1,450	0.14%
2018/12/19	2	10.25	2	10.25	10.25	0	1,494	0.00%
2018/12/17	1	10.50	0	0.00	10.45	1	1,707	0.06%
2018/12/12	5	10.45	0	0.00	10.50	5	1,723	0.29%
2018/12/04	2	11.25	2	11.20	10.80	0	1,746	0.00%
2018/12/03	0	0.00	2	10.80	10.90	-2	1,715	-0.12%
2018/11/27	2	10.35	0	0.00	10.40	2	1,769	0.11%
2018/11/26	0	0.00	2	10.60	10.45	-2	1,778	-0.11%
2018/11/23	2	10.40	0	0.00	10.35	2	1,785	0.11%
2018/11/22	0	0.00	2	10.55	10.55	-2	1,786	-0.11%
2018/11/19	20	10.50	2	10.50	10.50	18	1,857	0.97%
2018/11/14	2	10.60	0	0.00	10.45	2	1,881	0.11%
2018/11/08	2	11.30	2	11.45	11.10	0	1,984	0.00%
2018/10/17	5	12.05	0	0.00	11.70	5	2,171	0.23%
2018/10/15	1	11.90	0	0.00	11.75	1	2,137	0.05%
2018/10/12	2	12.00	0	0.00	12.10	2	2,128	0.09%
2018/10/05	2	13.95	0	0.00	13.60	2	2,115	0.09%
2018/09/28	1	14.45	0	0.00	14.55	1	2,084	0.05%
2018/09/25	17	14.84	17	14.73	14.60	0	2,074	0.00%
2018/09/21	0	0.00	2	13.95	14.45	-2	1,969	-0.10%
2018/09/20	2	13.70	0	0.00	13.70	2	1,958	0.10%
2018/09/19	0	0.00	2	13.95	13.85	-2	2,060	-0.10%
2018/09/18	2	13.70	0	0.00	13.75	2	2,067	0.10%
2018/09/13	0	0.00	2	13.95	13.90	-2	2,083	-0.10%
2018/09/10	0	0.00	2	13.35	13.15	-2	2,150	-0.09%
2018/09/03	2	13.70	0	0.00	13.70	2	2,321	0.09%
2018/08/28	0	0.00	2	14.50	14.35	-2	2,500	-0.08%
2018/08/24	6	14.33	2	14.35	14.30	4	2,559	0.16%
2018/08/17	0	0.00	70	14.85	14.95	-70	2,924	-2.39%
2018/08/15	70	14.94	0	0.00	15.15	70	3,934	1.78%
2018/07/23	0	0.00	0.1	14.00	14.05	-0.1	5,026	0.00%
2018/06/28	1	15.90	1	15.25	15.25	0	5,261	0.00%
2018/05/29	0	0.00	1	16.95	16.55	-1	4,731	-0.02%
2018/05/24	1	17.45	50	17.80	17.50	-49	4,428	-1.11%
2018/05/23	50	16.60	18	17.20	17.20	32	3,961	0.81%
2018/05/22	0	0.00	20	16.00	15.65	-20	3,392	-0.59%
2018/05/17	0	0.00	10	14.75	14.85	-10	2,781	-0.36%
2018/05/03	0	0.00	0.1	12.35	12.40	-0.1	2,422	0.00%
2018/04/24	0	0.00	5	12.30	12.35	-5	2,678	-0.19%
2018/04/20	5	13.30	0	0.00	13.20	5	2,674	0.19%
2018/04/19	0	0.00	0.1	12.75	12.80	-0.1	2,630	0.00%
2018/03/29	0	0.00	1	11.55	11.50	-1	4,032	-0.02%
2018/03/23	0	0.00	51	11.48	11.45	-51	4,272	-1.19%
2018/03/14	0	0.00	50	12.10	12.15	-50	4,788	-1.04%
2018/03/13	4	11.79	3	12.10	12.25	1	5,044	0.02%
2018/02/21	0	0.00	1	13.40	13.40	-1	6,232	-0.02%
2018/02/06	10	12.75	0	0.00	12.25	10	6,514	0.15%
2018/02/05	5	13.15	0	0.00	13.60	5	6,573	0.08%
2018/01/29	1	14.70	30	14.50	14.50	-29	6,585	-0.44%
2018/01/25	30	13.97	1	14.15	14.20	29	6,373	0.46%
2018/01/18	1	14.25	0	0.00	13.80	1	6,204	0.02%
2018/01/17	3	14.50	0	0.00	14.60	3	6,098	0.05%
2018/01/15	0	0.00	0.1	14.45	14.50	-0.1	6,042	0.00%
2018/01/12	5	15.00	0	0.00	14.80	5	5,999	0.08%
2018/01/11	1	15.00	1	15.00	15.00	0	5,966	0.00%
2018/01/09	8	15.16	1	15.20	15.30	7	5,880	0.12%
2018/01/05	5	15.21	1	15.15	15.25	4	5,820	0.07%
2018/01/02	97	15.45	0	0.00	15.20	97	5,603	1.73%