台達化 (1309)-元大-淡水券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.05
漲跌
▼0.05
漲幅
-0.33%
成交量
763張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	15.15	1	15.20	15.20	0	688	0.00%
2024/05/02	0	0.00	2	15.35	15.40	-2	695	-0.29%
2024/04/26	2	15.15	2	15.10	15.10	0	685	0.00%
2024/04/24	3	15.30	0	0.00	15.30	3	701	0.43%
2024/04/23	1	15.30	0	0.00	15.30	1	717	0.14%
2024/04/19	20	15.20	0	0.00	15.10	20	725	2.76%
2024/04/17	0	0.00	0.3	15.35	15.30	-0.3	709	-0.04%
2024/04/09	0	0.00	6	15.72	16.15	-6	697	-0.86%
2024/04/03	5	15.55	0	0.00	15.50	5	679	0.74%
2024/03/28	0	15.50	0	0.00	15.30	0	689	0.00%
2024/03/27	2	15.40	0	0.00	15.50	2	695	0.29%
2024/03/26	11	15.42	0	0.00	15.60	11	693	1.59%
2024/03/21	0	15.25	0	0.00	15.25	0	688	0.00%
2024/03/14	0	0.00	0	15.55	15.50	0	674	-0.01%
2024/03/11	0	0.00	1	15.45	15.45	-1	666	-0.15%
2024/03/08	0	0.00	35	15.55	15.55	-35	656	-5.33%
2024/03/07	0	0.00	0.3	16.20	16.10	-0.3	643	-0.04%
2024/02/23	0	0.00	1	17.10	17.05	-1	616	-0.16%
2024/02/19	0	0.00	5	17.45	17.60	-5	594	-0.84%
2024/02/15	0	0.00	0.1	16.45	16.30	-0.1	562	-0.02%
2024/01/29	0	0.00	0.1	16.95	16.90	-0.1	530	-0.01%
2024/01/26	1.2	15.94	0	0.00	16.05	1.2	486	0.24%
2024/01/16	5.1	15.77	2	15.75	15.75	3.1	421	0.73%
2024/01/15	0	0.00	0.1	16.20	16.10	-0.1	406	-0.01%
2024/01/10	5	16.20	0	0.00	16.15	5	470	1.06%
2024/01/04	1	16.40	0	0.00	16.40	1	470	0.21%
2023/12/28	1	16.40	0	0.00	16.40	1	476	0.21%
2023/12/27	0	0.00	2	16.45	16.50	-2	473	-0.42%
2023/12/22	0.1	16.75	1	16.65	16.70	-0.9	458	-0.21%
2023/12/13	1	16.50	0	0.00	16.55	1	400	0.25%
2023/12/11	1	16.75	0	0.00	16.70	1	399	0.25%
2023/12/07	2	17.03	0	0.00	17.00	2	400	0.50%
2023/12/05	13	17.28	0	0.00	17.25	13	420	3.09%
2023/11/17	0	0.00	1	17.15	17.20	-1	419	-0.24%
2023/11/15	0	0.00	0.1	16.75	16.85	-0.1	424	-0.02%
2023/11/10	1	16.70	0	0.00	16.60	1	432	0.23%
2023/11/06	2	16.70	2	16.95	17.00	0	474	0.00%
2023/11/02	0	0.00	2.2	16.65	16.70	-2.2	479	-0.46%
2023/10/24	0	16.95	0	0.00	16.80	0	590	0.00%
2023/10/18	3.1	16.51	1	16.60	16.75	2.1	595	0.36%
2023/10/17	1	17.15	1	17.20	17.10	0	551	0.00%
2023/10/04	0	17.25	0	0.00	17.15	0	584	0.00%
2023/09/21	1.2	17.82	1	17.85	17.80	0.2	626	0.02%
2023/09/20	1	18.15	1	18.20	18.20	0	628	0.00%
2023/09/14	0	0.00	2	18.30	18.30	-2	644	-0.31%
2023/09/12	2	17.85	0	0.00	17.85	2	656	0.30%
2023/09/08	2	18.08	0	0.00	18.20	2	650	0.31%
2023/09/01	0	0.00	1	17.50	17.60	-1	633	-0.16%
2023/08/30	0	0.00	0.1	17.40	17.50	-0.1	646	-0.02%
2023/08/29	0	0.00	1	17.20	17.20	-1	648	-0.15%
2023/08/28	5	17.00	4	17.10	17.10	1	649	0.15%
2023/08/25	0	0.00	0.1	17.30	17.15	-0.1	652	-0.01%
2023/08/22	2	16.75	30	16.85	16.80	-28	657	-4.26%
2023/08/21	2	17.18	0.1	17.40	17.20	1.9	651	0.30%
2023/08/15	0	0.00	1	17.85	17.85	-1	627	-0.16%
2023/08/08	0	0.00	2.1	19.62	19.60	-2.1	597	-0.35%
2023/08/04	3.1	20.15	0	0.00	19.95	3.1	591	0.52%
2023/08/02	32	20.77	0	0.00	20.30	32	578	5.53%
2023/08/01	0	0.00	5	20.25	20.30	-5	531	-0.94%
2023/07/31	23	20.03	0	0.00	20.05	23	528	4.35%
2023/07/28	3	19.70	1	19.75	19.65	2	512	0.39%
2023/07/27	4	19.55	0	0.00	19.65	4	513	0.78%
2023/07/24	1	19.65	2	19.70	19.60	-1	520	-0.19%
2023/07/20	2	19.85	0	0.00	20.00	2	520	0.38%
2023/07/18	0	19.90	1	20.00	19.55	-1	518	-0.19%
2023/07/13	0	0.00	0.4	19.66	19.40	-0.4	499	-0.08%
2023/07/10	0	0.00	1	19.90	19.75	-1	502	-0.20%
2023/07/07	1	19.70	0	0.00	19.65	1	502	0.20%
2023/07/06	0	0.00	0.3	20.05	20.00	-0.3	486	-0.07%
2023/07/05	0	0.00	0.1	20.15	20.10	-0.1	482	-0.03%
2023/07/03	0	0.00	1	20.35	20.35	-1	482	-0.21%
2023/06/30	1	20.20	0	0.00	20.20	1	482	0.21%
2023/06/26	0	0.00	0	20.25	20.10	0	481	0.00%
2023/06/21	1	20.05	0.7	20.15	20.30	0.3	489	0.06%
2023/06/19	2	20.33	0	0.00	20.25	2	503	0.40%
2023/06/14	1	20.05	1.2	20.06	20.15	-0.2	510	-0.03%
2023/06/13	1	20.05	0.5	20.20	20.10	0.5	517	0.10%
2023/06/07	0	0.00	2	20.40	20.30	-2	562	-0.36%
2023/06/05	0	0.00	0.4	20.30	20.35	-0.4	584	-0.07%
2023/05/31	0	0.00	1	20.00	20.10	-1	626	-0.16%
2023/05/29	2	19.90	0	0.00	19.90	2	640	0.31%
2023/05/24	0	0.00	0.2	20.35	20.30	-0.2	652	-0.03%
2023/05/23	0	0.00	2.4	20.21	20.25	-2.4	658	-0.36%
2023/05/22	0	0.00	1	20.20	20.15	-1	672	-0.15%
2023/05/18	1	20.00	1	20.05	20.05	0	692	0.00%
2023/05/16	0	0.00	0	19.80	19.85	0	691	0.00%
2023/05/12	0.1	20.10	0	0.00	19.60	0.1	715	0.01%
2023/05/11	0.1	20.10	0	0.00	19.60	0.1	728	0.01%
2023/05/05	6	20.13	0.5	20.10	20.05	5.5	765	0.72%
2023/05/04	1	20.40	4	20.39	20.35	-3	793	-0.38%
2023/05/03	1	20.65	0	0.00	20.60	1	841	0.12%
2023/05/02	0	0.00	1	20.85	20.85	-1	863	-0.12%
2023/04/28	3	21.20	0	0.00	21.10	3	875	0.34%
2023/04/27	22	21.17	0	0.00	21.20	22	871	2.53%
2023/04/24	1	20.60	0	0.00	20.60	1	901	0.11%
2023/04/20	2.1	20.90	1	20.80	20.75	1.1	917	0.12%
2023/04/19	0	21.20	0	0.00	20.95	0	918	0.00%
2023/04/13	1	21.65	0	0.00	21.50	1	922	0.11%
2023/04/12	0	0.00	1.2	21.50	21.45	-1.2	943	-0.12%
2023/03/27	0	0.00	0.3	21.10	21.00	-0.3	1,062	-0.03%
2023/03/24	1	21.10	1.3	21.15	21.15	-0.3	1,101	-0.03%
2023/03/23	3	21.08	3	21.15	21.15	0	1,182	0.00%
2023/03/22	1	21.40	1.9	21.39	21.30	-0.9	1,187	-0.07%
2023/03/21	1	21.40	1	21.45	21.45	0	1,193	0.00%
2023/03/20	0	21.75	0.1	21.75	21.70	0	1,199	0.00%
2023/03/16	1.5	21.32	19	21.31	21.25	-17.5	1,260	-1.39%
2023/03/15	5	22.00	0	0.00	21.75	5	1,267	0.39%
2023/03/06	0	0.00	0.2	23.10	23.20	-0.2	1,626	-0.01%
2023/02/23	0	0.00	2.3	23.10	23.10	-2.3	1,590	-0.15%
2023/02/15	0	0.00	1	22.75	22.40	-1	1,599	-0.06%
2023/02/10	1	22.50	1	22.30	22.30	0	1,596	0.00%
2023/02/09	0	0.00	1	22.95	22.80	-1	1,576	-0.06%
2023/02/06	0	0.00	3	23.35	23.35	-3	1,542	-0.19%
2023/02/01	2	23.03	0	0.00	23.40	2	1,475	0.14%
2023/01/31	0	22.55	0	0.00	22.60	0	1,426	0.00%
2023/01/10	0	0.00	1	22.40	22.30	-1	1,348	-0.07%
2023/01/06	1	22.25	1	22.15	22.05	0	1,324	0.00%
2022/12/15	1	23.35	1	22.85	22.90	0	1,168	0.00%
2022/12/09	5	22.08	5	22.05	22.05	0	1,040	0.00%
2022/12/08	3	21.00	3	20.85	20.85	0	979	0.00%
2022/12/02	3	22.10	0	0.00	22.25	3	919	0.33%
2022/12/01	1	22.00	1	22.10	22.25	0	891	0.00%
2022/11/30	1	22.25	3	21.72	22.25	-2	766	-0.27%
2022/11/29	0	0.00	1	20.20	20.25	-1	560	-0.18%
2022/11/23	2	19.65	2	19.80	19.80	0	525	0.00%
2022/11/22	1	19.85	1	19.75	19.75	0	525	0.00%
2022/11/14	0	0.00	0	20.70	20.80	0	498	0.00%
2022/11/08	0	0.00	0.1	20.45	20.40	-0.1	477	-0.01%
2022/11/07	1	20.00	0	0.00	20.15	1	479	0.21%
2022/11/04	0	19.85	0	0.00	19.90	0	487	0.00%
2022/11/03	0	0.00	2	19.85	19.80	-2	497	-0.40%
2022/10/27	0	0.00	0.1	20.30	20.35	-0.1	552	-0.02%
2022/10/25	0	0.00	1.1	20.06	20.00	-1.1	567	-0.19%
2022/10/21	1	19.95	0	0.00	20.00	1	601	0.17%
2022/10/20	0	0.00	1	20.75	20.75	-1	623	-0.16%
2022/10/13	0	0.00	0.1	19.45	18.80	-0.1	631	-0.01%
2022/10/12	0	0.00	1	20.10	20.00	-1	627	-0.16%
2022/10/07	2	20.78	1	20.65	20.65	1	624	0.16%
2022/10/05	1	21.40	0	0.00	21.30	1	632	0.16%
2022/09/28	2	19.90	2	20.35	20.35	0	617	0.00%
2022/09/27	4	20.18	4	20.31	20.65	0	606	0.00%
2022/09/26	2	20.60	2	20.60	20.45	0	604	0.00%
2022/09/23	0.1	21.50	0	0.00	21.45	0.1	605	0.02%
2022/09/22	0	0.00	1	21.45	21.50	-1	615	-0.16%
2022/09/20	2	22.10	2	22.00	22.00	0	606	0.00%
2022/09/16	1	22.20	0	0.00	22.10	1	610	0.16%
2022/09/08	0	0.00	1	22.15	22.15	-1	610	-0.16%
2022/09/07	1	21.70	0	0.00	21.90	1	604	0.17%
2022/09/06	2	21.90	2	21.80	21.80	0	601	0.00%
2022/09/05	4	22.03	4	21.95	21.95	0	604	0.00%
2022/09/02	4	22.13	6	22.17	22.10	-2	604	-0.33%
2022/09/01	2.1	22.20	0	0.00	22.20	2.1	605	0.35%
2022/08/31	4	22.43	2	22.60	22.60	2	603	0.33%
2022/08/29	0	22.45	0	0.00	22.30	0	602	0.00%
2022/08/19	2	22.75	0	23.20	22.90	2	589	0.34%
2022/08/12	0	0.00	1	23.15	22.85	-1	576	-0.17%
2022/08/11	0	0.00	1	23.10	23.10	-1	574	-0.17%
2022/08/10	2	22.05	1	22.70	22.70	1	567	0.18%
2022/08/03	0	22.90	0	0.00	22.80	0	581	0.00%
2022/08/02	6	23.32	0	0.00	23.15	6	593	1.02%
2022/07/28	1	24.25	0	0.00	24.15	1	605	0.17%
2022/07/25	0	0.00	1	28.30	28.35	-1	551	-0.18%
2022/07/21	0	0.00	1	28.35	28.05	-1	566	-0.18%
2022/07/20	1	28.10	2	28.05	28.00	-1	564	-0.18%
2022/07/18	1	27.35	0	0.00	27.65	1	570	0.18%
2022/07/15	1	26.95	0	0.00	27.00	1	572	0.17%
2022/07/14	1	27.00	0	0.00	27.00	1	572	0.17%
2022/07/13	0	0.00	2	26.85	27.20	-2	574	-0.35%
2022/07/11	0	0.00	1	27.00	26.80	-1	569	-0.18%
2022/07/04	1	26.50	0	0.00	26.50	1	594	0.17%
2022/06/30	3	28.03	0	0.00	27.80	3	589	0.51%
2022/06/27	0	0.00	1.1	29.54	29.60	-1.1	591	-0.19%
2022/06/22	0.6	28.45	0	0.00	28.45	0.6	604	0.09%
2022/06/21	0	0.00	0.1	28.95	29.00	-0.1	608	-0.02%
2022/06/10	0	30.15	0	0.00	30.15	0	663	0.00%
2022/06/07	0	0.00	0.1	30.00	29.95	-0.1	723	-0.01%
2022/05/31	0	0.00	2.1	29.13	29.50	-2.1	794	-0.26%
2022/05/25	0	0.00	1	28.60	28.55	-1	872	-0.11%
2022/05/19	2	27.85	0	0.00	28.30	2	898	0.22%
2022/05/17	0	0.00	0.1	28.60	28.60	-0.1	903	-0.01%
2022/05/16	1	27.80	0	0.00	27.85	1	898	0.11%
2022/05/13	0	0.00	0.1	27.10	27.25	-0.1	894	-0.01%
2022/05/12	2	27.20	14.2	26.92	26.60	-12.2	890	-1.37%
2022/05/10	0	0.00	0.3	28.60	28.70	-0.3	872	-0.04%
2022/05/09	1	28.80	0	0.00	28.70	1	858	0.12%
2022/05/06	0	0.00	1.3	30.21	30.15	-1.3	841	-0.15%
2022/05/04	0.1	31.00	0	0.00	30.85	0.1	846	0.01%
2022/04/28	0.9	30.50	0	0.00	30.90	0.9	869	0.10%
2022/04/27	0	0.00	0.1	30.45	30.30	-0.1	863	-0.01%
2022/04/26	1.1	31.37	0	0.00	31.40	1.1	853	0.12%
2022/04/25	0	31.85	0	0.00	31.50	0	853	0.00%
2022/04/20	2	32.10	0	0.00	32.15	2	855	0.23%
2022/03/29	47	33.90	0	0.00	33.85	47	950	4.95%
2022/03/28	88	34.04	0	0.00	34.10	88	954	9.22%
2022/03/25	11	34.20	1	34.25	34.30	10	952	1.05%
2022/03/24	15	34.12	0	0.00	34.25	15	944	1.59%
2022/03/23	20	34.13	0	0.00	34.15	20	944	2.12%
2022/03/21	0.8	34.20	1.2	34.15	34.15	-0.4	947	-0.04%
2022/03/17	0.1	33.75	0	0.00	33.70	0.1	956	0.01%
2022/03/16	1	33.90	1.1	33.72	33.50	-0.1	957	-0.01%
2022/03/15	1.1	34.05	1	34.05	33.95	0.1	944	0.01%
2022/03/09	2	31.80	0	0.00	32.00	2	895	0.22%
2022/03/07	0	33.10	0	0.00	33.05	0	882	0.00%
2022/03/03	0	0.00	0	34.45	34.50	0	889	0.00%
2022/02/24	0	0.00	2	33.45	32.90	-2	917	-0.22%
2022/02/21	0	0.00	1	34.20	34.15	-1	930	-0.11%
2022/02/15	0	0.00	6	33.71	33.70	-6	990	-0.61%
2022/02/11	0	0.00	2.2	34.20	34.10	-2.2	1,028	-0.21%
2022/02/10	0	0.00	1	34.15	34.20	-1	1,047	-0.10%
2022/01/25	1	32.85	0	0.00	32.85	1	1,168	0.09%
2022/01/24	2	32.85	0	0.00	33.25	2	1,182	0.17%
2022/01/12	0	0.00	8	33.80	33.90	-8	1,311	-0.61%
2022/01/11	1	33.90	0	0.00	33.80	1	1,320	0.08%
2022/01/07	0	0.00	1	35.15	34.55	-1	1,346	-0.07%
2022/01/06	0.2	34.15	0	0.00	34.15	0.2	1,335	0.01%
2022/01/03	10	34.50	0	0.00	34.30	10	1,425	0.70%
2021/12/23	0	0.00	5.5	33.85	33.90	-5.5	1,682	-0.33%
2021/12/20	2	33.55	0	0.00	33.45	2	2,091	0.10%
2021/12/01	1	33.75	0	0.00	33.90	1	2,696	0.04%
2021/11/29	2	34.00	0	0.00	34.00	2	2,861	0.07%
2021/11/23	1	35.20	0	0.00	35.10	1	3,188	0.03%
2021/11/22	2	34.95	0	0.00	35.05	2	3,245	0.06%
2021/11/18	0	0.00	10	34.35	34.70	-10	3,316	-0.30%
2021/11/17	0	0.00	0.5	34.50	34.45	-0.5	3,341	-0.01%
2021/11/15	0	0.00	0.3	34.85	34.75	-0.3	3,372	-0.01%
2021/11/12	10	35.35	0.1	35.25	35.15	9.9	3,394	0.29%
2021/11/11	1.1	35.26	0	0.00	35.20	1.1	3,414	0.03%
2021/11/10	0	0.00	1.1	35.86	35.35	-1.1	3,457	-0.03%
2021/11/09	1	35.00	0	0.00	35.00	1	3,449	0.03%
2021/11/05	0	0.00	6	35.10	35.20	-6	3,478	-0.17%
2021/11/04	6	35.35	0	0.00	35.30	6	3,491	0.17%
2021/11/03	0	0.00	1.9	35.45	35.70	-1.9	3,536	-0.05%
2021/11/01	0	34.70	0	0.00	34.60	0	3,697	0.00%
2021/10/29	3	34.50	0	0.00	34.60	3	3,703	0.08%
2021/10/26	0	0.00	1	35.20	35.15	-1	3,721	-0.03%
2021/10/25	0	0.00	1	35.05	35.45	-1	3,728	-0.03%
2021/10/22	1	35.50	0	0.00	35.35	1	3,761	0.03%
2021/10/19	1	36.15	0	0.00	36.25	1	3,804	0.03%
2021/10/18	1	36.00	0	0.00	36.20	1	3,832	0.03%
2021/10/12	1	36.95	1	37.35	36.45	0	3,952	0.00%
2021/10/08	0	0.00	0.3	36.60	36.35	-0.3	3,984	-0.01%
2021/10/07	0	0.00	0.1	36.55	36.70	-0.1	4,052	0.00%
2021/10/05	0	36.20	6	35.58	36.10	-6	4,150	-0.14%
2021/10/04	6	36.23	1	36.10	35.60	5	4,155	0.12%
2021/10/01	1	37.10	1	37.40	37.30	0	4,171	0.00%
2021/09/29	2	40.18	14	40.35	39.05	-12	4,443	-0.27%
2021/09/28	1	39.70	3	40.15	40.25	-2	4,589	-0.04%
2021/09/27	19	40.35	28	40.32	40.05	-9	6,262	-0.14%
2021/09/24	0	0.00	1	39.30	38.70	-1	6,789	-0.01%
2021/09/22	3	37.32	0	0.00	37.20	3	6,992	0.04%
2021/09/17	1	38.30	0	0.00	38.30	1	7,159	0.01%
2021/09/16	11	39.06	11	39.24	38.55	0	7,213	0.00%
2021/09/10	0	0.00	1	37.05	37.30	-1	7,414	-0.01%
2021/09/09	0	0.00	3	36.20	36.10	-3	7,455	-0.04%
2021/09/08	2	36.18	1	36.30	35.90	1	7,484	0.01%
2021/09/07	0	0.00	0.4	36.69	36.70	-0.4	7,630	-0.01%
2021/09/06	3	37.03	1.3	36.62	36.50	1.7	7,650	0.02%
2021/09/03	0	0.00	0.1	38.55	38.20	-0.1	7,590	0.00%
2021/09/02	4.7	38.92	1.1	38.28	38.25	3.6	7,636	0.05%
2021/09/01	8.1	44.69	0	0.00	44.95	8.1	7,560	0.11%
2021/08/31	2.1	44.53	0	0.00	45.30	2.1	7,477	0.03%
2021/08/30	5.2	44.28	0	0.00	44.45	5.2	7,440	0.07%
2021/08/27	1.2	44.55	27	44.41	44.50	-25.8	7,490	-0.34%
2021/08/26	0	0.00	5.1	43.74	44.10	-5.1	7,635	-0.07%
2021/08/25	0	0.00	0	43.60	43.25	0	7,977	0.00%
2021/08/24	1	43.00	2.1	43.19	42.95	-1.1	8,005	-0.01%
2021/08/23	5	41.00	0	0.00	42.40	5	8,107	0.06%
2021/08/20	2	40.95	3	41.02	40.40	-1	8,158	-0.01%
2021/08/19	5	41.10	0.1	41.00	40.80	5	8,214	0.06%
2021/08/18	0	0.00	1	40.00	41.80	-1	8,301	-0.01%
2021/08/17	1	41.15	1	40.80	40.80	0	8,566	0.00%
2021/08/16	1.1	41.56	2	42.43	41.55	-1	8,631	-0.01%
2021/08/13	2.1	43.15	0	0.00	42.95	2.1	8,753	0.02%
2021/08/12	1	43.00	0	0.00	43.75	1	8,848	0.01%
2021/08/11	0.1	43.20	0.1	43.15	42.95	0	8,954	0.00%
2021/08/10	0.1	43.85	0	0.00	43.60	0.1	9,086	0.00%
2021/08/09	1	44.40	0	0.00	44.55	1	9,176	0.01%
2021/08/06	0	0.00	51.1	45.14	45.50	-51.1	9,222	-0.55%
2021/08/05	20	44.54	0.1	44.45	44.45	20	9,236	0.22%
2021/08/04	0	0.00	1	43.40	43.60	-1	9,358	-0.01%
2021/08/03	0	0.00	17.5	43.29	43.25	-17.5	9,481	-0.18%
2021/08/02	2	42.90	0	0.00	43.55	2	9,557	0.02%
2021/07/30	0	0.00	11	43.20	43.20	-11	9,841	-0.11%
2021/07/29	0	0.00	20	43.39	43.45	-20	10,061	-0.20%
2021/07/28	0	0.00	2	43.30	43.10	-2	10,160	-0.02%
2021/07/27	0.1	43.70	0	0.00	43.55	0.1	10,340	0.00%
2021/07/26	12.1	44.17	0	0.00	44.00	12.1	10,512	0.12%
2021/07/23	20	44.03	1	44.20	44.25	19	10,673	0.18%
2021/07/22	1	43.20	0	43.65	43.25	1	10,715	0.01%
2021/07/21	1.1	43.92	7	43.58	43.25	-5.9	10,798	-0.06%
2021/07/20	2.1	44.16	2	44.10	44.20	0.1	10,879	0.00%
2021/07/16	0	0.00	1	44.95	44.85	-1	11,507	-0.01%
2021/07/15	1	44.32	21.1	44.78	45.25	-20.1	11,722	-0.17%
2021/07/14	7	44.02	1	44.00	43.90	6	12,111	0.05%
2021/07/13	32	44.66	7	44.56	44.30	25	12,726	0.20%
2021/07/12	5	44.80	10	44.95	44.80	-5	13,355	-0.04%
2021/07/09	5	44.73	11	44.95	44.65	-6	13,671	-0.04%
2021/07/08	1	45.05	3	45.00	45.10	-2	13,983	-0.01%
2021/07/07	8.2	44.90	58	44.74	45.05	-49.9	14,448	-0.35%
2021/07/06	3	45.37	1	45.75	45.95	2	14,783	0.01%
2021/07/05	35	46.22	5	46.74	46.05	30	14,956	0.20%
2021/07/02	148.4	48.47	95.3	49.15	45.80	53.2	14,776	0.36%	大買/
2021/07/01	58	46.47	100.2	47.60	47.95	-42.2	13,110	-0.32%
2021/06/30	13.1	43.58	1.5	43.76	43.60	11.6	12,576	0.09%
2021/06/29	86.1	43.91	100	43.22	43.30	-13.9	12,590	-0.11%
2021/06/28	6	43.18	11	43.45	44.00	-5	12,482	-0.04%
2021/06/25	33	42.40	2.1	42.50	42.45	30.9	12,394	0.25%
2021/06/24	0	0.00	2.1	42.29	42.30	-2.1	12,493	-0.02%
2021/06/23	3.1	41.54	0.1	42.16	41.00	3.1	12,553	0.02%
2021/06/22	0.1	41.64	4.1	42.31	41.30	-4	12,765	-0.03%
2021/06/21	0.1	41.44	6	41.43	41.30	-5.9	12,706	-0.05%
2021/06/18	0.2	42.38	1	42.40	42.10	-0.8	12,841	-0.01%
2021/06/17	3	42.73	0.1	42.80	42.85	2.9	12,901	0.02%
2021/06/16	10	43.55	3.1	43.01	42.70	6.9	12,972	0.05%
2021/06/15	0.1	42.04	0	0.00	42.00	0.1	12,942	0.00%
2021/06/10	1.1	42.23	2	41.48	42.15	-1	13,591	-0.01%
2021/06/09	0.1	42.88	1	43.70	42.45	-0.9	13,920	-0.01%
2021/06/08	3.1	43.41	2	43.50	42.90	1.1	14,453	0.01%
2021/06/07	2	43.68	0	0.00	43.50	2	15,409	0.01%
2021/06/04	5.1	44.23	0.3	44.03	43.75	4.7	16,332	0.03%
2021/06/03	8	43.90	5.1	44.08	44.25	3	18,370	0.02%
2021/06/02	14	43.61	9.1	43.04	42.95	4.9	19,276	0.03%
2021/06/01	1.1	41.00	0	0.00	41.65	1.1	19,330	0.01%
2021/05/31	5.2	41.27	3	42.27	41.35	2.2	19,651	0.01%
2021/05/28	0	0.00	12	40.94	40.85	-12	19,608	-0.06%
2021/05/27	0	0.00	2	40.10	40.20	-2	19,635	-0.01%
2021/05/26	1.1	39.96	0	0.00	40.25	1.1	19,689	0.01%
2021/05/25	19	41.42	15.8	41.60	41.05	3.2	19,722	0.02%
2021/05/24	2.1	38.98	0	0.00	39.00	2.1	19,639	0.01%
2021/05/21	8	39.00	10.1	38.62	39.00	-2.1	19,825	-0.01%
2021/05/20	2.1	36.74	0	0.00	36.30	2.1	19,784	0.01%
2021/05/19	1	37.30	1	37.73	37.55	0	19,784	0.00%
2021/05/18	3	36.75	0	36.50	37.20	3	20,055	0.01%
2021/05/17	0.1	35.72	8	35.46	34.75	-7.9	20,042	-0.04%
2021/05/14	0	0.00	1	39.95	38.50	-1	19,952	-0.01%
2021/05/13	11.1	38.65	6.1	39.13	38.65	5	19,892	0.03%
2021/05/12	4.2	41.40	4.1	39.19	39.55	0.1	19,811	0.00%
2021/05/11	7.3	42.40	1.1	42.56	41.95	6.2	19,654	0.03%
2021/05/10	3	43.85	1	43.70	44.10	2	19,588	0.01%
2021/05/07	7.2	42.79	22.1	41.80	43.50	-14.9	19,564	-0.08%
2021/05/06	5.1	45.24	7	45.64	44.75	-1.9	19,289	-0.01%
2021/05/05	1	46.15	7.3	45.81	45.05	-6.3	19,100	-0.03%
2021/05/04	5.3	45.34	0	0.00	44.50	5.3	19,092	0.03%
2021/05/03	2	48.20	4	49.11	47.95	-2	19,034	-0.01%
2021/04/29	16	48.60	16.2	48.38	49.20	-0.2	19,030	0.00%
2021/04/28	3	48.40	0	0.00	47.95	3	18,963	0.02%
2021/04/27	7	47.69	5	47.77	48.50	2	19,063	0.01%
2021/04/26	3.1	48.29	21.1	47.73	48.40	-18	19,066	-0.09%
2021/04/23	4.1	47.33	2	47.58	47.15	2.1	19,083	0.01%
2021/04/22	13.2	50.13	25.2	51.47	48.80	-12	19,032	-0.06%
2021/04/21	6.1	49.57	5.4	49.13	49.90	0.7	18,678	0.00%
2021/04/20	38.1	49.87	3	49.63	49.65	35.1	18,570	0.19%
2021/04/19	41	53.18	26	53.25	52.40	15	18,325	0.08%
2021/04/16	41	49.50	69.1	49.12	50.00	-28.1	17,763	-0.16%
2021/04/15	8	46.66	12	46.77	46.10	-4	17,245	-0.02%
2021/04/14	31	45.38	3	45.33	45.05	28	17,195	0.16%
2021/04/13	58.7	48.19	27	47.93	46.30	31.7	17,161	0.18%
2021/04/12	62.1	46.32	81	47.19	48.60	-18.9	16,923	-0.11%
2021/04/09	89	44.01	68	44.19	44.20	21	16,703	0.13%
2021/04/08	2	43.30	2	43.45	43.35	0	16,842	0.00%
2021/04/07	47	43.15	2	42.95	42.95	45	17,517	0.26%
2021/04/06	1	43.05	3.6	42.78	43.15	-2.6	17,898	-0.01%
2021/04/01	5	42.60	1	42.85	42.70	4	18,187	0.02%
2021/03/31	3	43.40	0	43.60	43.15	3	18,518	0.02%
2021/03/29	13	43.20	3	43.17	42.85	10	20,121	0.05%
2021/03/26	1	42.50	9.1	42.85	42.80	-8.1	20,874	-0.04%
2021/03/25	16	42.54	4	42.79	42.00	12	21,007	0.06%
2021/03/24	3	42.23	5	42.40	42.35	-2	20,771	-0.01%
2021/03/23	11	42.44	4	42.18	42.45	7	20,744	0.03%
2021/03/22	9	41.69	4	42.00	41.95	5	20,681	0.02%
2021/03/19	13	42.00	0.6	42.05	41.75	12.4	20,710	0.06%
2021/03/18	2	42.00	6	42.05	42.45	-4	20,759	-0.02%
2021/03/17	2	41.38	16.4	41.80	42.20	-14.4	20,780	-0.07%
2021/03/16	12.4	42.03	34	41.73	41.50	-21.6	21,092	-0.10%
2021/03/15	11	43.93	1	44.05	43.55	10	20,709	0.05%
2021/03/12	3.2	43.39	24.1	43.60	44.05	-21	20,462	-0.10%
2021/03/11	45	42.49	67	42.64	42.80	-22	20,261	-0.11%
2021/03/10	75.2	41.02	103.2	41.15	42.80	-28	19,780	-0.14%	大賣/
2021/03/09	115.2	40.56	100.2	40.71	40.05	15	18,868	0.08%	大買/
2021/03/08	104	38.29	35.6	38.98	39.15	68.4	16,896	0.40%	大買/
2021/03/05	0	0.00	4.1	36.06	35.60	-4.1	15,950	-0.03%
2021/03/04	5	35.75	28.2	35.45	35.75	-23.2	15,661	-0.15%
2021/03/03	0	0.00	5	34.63	34.85	-5	15,419	-0.03%
2021/03/02	11.4	34.80	1	34.95	34.00	10.4	15,463	0.07%
2021/02/26	8	34.78	3	34.90	34.85	5	15,726	0.03%
2021/02/25	2	34.70	1.1	34.95	34.95	0.9	15,845	0.01%
2021/02/24	4	34.88	17.1	34.46	34.25	-13.1	16,025	-0.08%
2021/02/23	1	35.25	0.3	35.14	35.15	0.8	15,947	0.00%
2021/02/22	2	34.40	0.2	34.47	34.55	1.8	15,792	0.01%
2021/02/19	0	0.00	2	34.28	34.55	-2	15,855	-0.01%
2021/02/18	3	34.00	5.6	34.78	34.70	-2.6	16,013	-0.02%
2021/02/17	3	32.05	0	0.00	32.15	3	16,180	0.02%
2021/02/03	0	0.00	1	31.15	31.15	-1	16,650	-0.01%
2021/02/02	3	31.15	0.2	30.85	31.15	2.9	16,994	0.02%
2021/02/01	7	30.50	12	30.34	30.50	-5	17,210	-0.03%
2021/01/29	1.1	29.85	0	0.00	29.70	1.1	17,497	0.01%
2021/01/28	0.1	30.40	0	0.00	30.40	0.1	17,756	0.00%
2021/01/26	5.1	31.14	0	0.00	31.05	5.1	18,896	0.03%
2021/01/25	1	32.00	0	0.00	31.95	1	19,041	0.01%
2021/01/22	0	30.10	5.2	30.25	31.35	-5.2	19,237	-0.03%
2021/01/21	3	29.17	6.1	29.86	29.30	-3.1	19,526	-0.02%
2021/01/20	2.1	29.87	3	29.82	29.50	-0.9	20,497	0.00%
2021/01/19	6	31.40	6.1	31.80	31.15	-0.1	21,554	0.00%
2021/01/18	2.1	31.01	1	31.15	31.10	1.1	21,810	0.00%
2021/01/15	2.3	31.75	2	31.70	31.80	0.3	21,866	0.00%
2021/01/14	1	33.10	0	0.00	33.25	1	21,935	0.00%
2021/01/13	2	33.90	21	33.62	33.40	-19	22,120	-0.09%
2021/01/12	13	33.46	2	33.73	33.35	11	22,187	0.05%
2021/01/11	1	34.85	1	34.55	34.60	0	22,140	0.00%
2021/01/08	5	34.46	2	34.40	34.25	3	22,440	0.01%
2021/01/07	31	35.89	27	35.80	35.30	4	22,733	0.02%
2021/01/06	8.3	36.50	8	36.41	35.65	0.3	23,222	0.00%
2021/01/05	4.2	38.37	4	38.56	37.50	0.2	23,857	0.00%
2021/01/04	13	38.86	12.1	38.84	38.65	0.9	23,689	0.00%
2020/12/31	33	38.29	54.7	38.36	38.95	-21.7	23,450	-0.09%
2020/12/30	40	37.72	33	38.35	37.25	7	23,107	0.03%
2020/12/29	16	37.14	28	37.14	36.45	-12	22,535	-0.05%
2020/12/28	42.2	36.36	33	36.30	36.35	9.2	22,158	0.04%
2020/12/25	13.1	34.97	60	35.42	36.35	-47	21,785	-0.22%
2020/12/24	48	35.05	37	34.93	35.15	11	21,474	0.05%
2020/12/23	119	35.50	41	36.43	33.45	78	21,076	0.37%	大買/
2020/12/22	30	34.96	60	34.50	34.50	-30	20,146	-0.15%
2020/12/21	0	0.00	3.2	32.93	32.85	-3.2	19,372	-0.02%
2020/12/17	0	0.00	42	32.47	32.45	-42	19,375	-0.22%
2020/12/16	31	32.29	1.3	32.40	32.40	29.7	19,657	0.15%
2020/12/15	16	31.85	5	32.42	31.75	11	19,818	0.06%
2020/12/14	2	32.40	2	31.80	32.30	0	20,338	0.00%
2020/12/11	3.3	31.93	12	31.77	31.60	-8.7	20,449	-0.04%
2020/12/10	77.2	33.00	43	33.55	32.15	34.1	20,635	0.17%
2020/12/09	2	32.00	9	32.40	32.15	-7	20,586	-0.03%
2020/12/08	11	32.67	8	33.10	32.55	3	21,037	0.01%
2020/12/07	7	33.09	33	33.04	32.70	-26	21,583	-0.12%
2020/12/04	13	33.23	17.2	33.27	33.50	-4.2	22,154	-0.02%
2020/12/03	0.2	31.39	37	31.58	31.25	-36.8	22,303	-0.16%
2020/12/02	18.1	32.07	25	31.74	31.40	-7	22,228	-0.03%
2020/12/01	44.4	32.40	0	0.00	32.20	44.4	22,176	0.20%
2020/11/30	50.3	32.53	1	32.95	32.65	49.3	22,216	0.22%
2020/11/27	1.3	32.67	0	0.00	32.30	1.3	22,515	0.01%
2020/11/26	10	32.75	11	32.65	32.55	-1	22,535	0.00%
2020/11/25	3	32.98	11	32.56	32.45	-8	22,549	-0.04%
2020/11/24	2	31.85	23.4	31.88	31.75	-21.4	22,380	-0.10%
2020/11/23	11	31.21	1	31.95	32.20	10	22,259	0.04%
2020/11/20	10	30.73	0	0.00	30.90	10	22,041	0.05%
2020/11/19	2	30.63	0	0.00	30.40	2	22,566	0.01%
2020/11/18	0	0.00	26	30.53	31.00	-26	22,779	-0.11%
2020/11/17	17	30.04	10.1	29.37	30.20	6.9	22,730	0.03%
2020/11/16	12.1	29.59	6.2	30.00	29.75	6	22,701	0.03%
2020/11/13	0	0.00	8	31.65	31.20	-8	22,305	-0.04%
2020/11/12	15.1	31.23	2	31.18	30.95	13.1	22,659	0.06%
2020/11/11	2	31.93	4	31.24	31.80	-2	22,773	-0.01%
2020/11/10	3	32.17	3	31.78	30.90	0	22,724	0.00%
2020/11/09	4.1	30.90	2	30.90	31.25	2.1	22,511	0.01%
2020/11/06	4.1	31.30	8	31.20	31.35	-3.9	22,379	-0.02%
2020/11/05	13.1	32.25	5	32.02	31.75	8.1	22,172	0.04%
2020/11/04	34	33.21	4.4	33.72	33.10	29.6	22,075	0.13%
2020/11/03	8	32.53	24.1	33.74	33.60	-16.1	21,318	-0.08%
2020/11/02	15	32.08	1	31.90	31.60	14	21,087	0.07%
2020/10/30	0.2	33.00	0	0.00	32.50	0.2	20,961	0.00%
2020/10/29	14.1	32.58	19	33.72	33.85	-4.9	20,766	-0.02%
2020/10/28	114.2	34.44	116	34.40	33.20	-1.8	20,324	-0.01%	大買/大賣/
2020/10/27	27.1	33.01	88	33.09	34.65	-60.9	19,278	-0.32%
2020/10/26	22	31.34	9	31.67	31.50	13	18,207	0.07%
2020/10/23	15	30.65	44	30.98	30.90	-29	17,997	-0.16%
2020/10/22	22	30.36	22	31.57	30.45	0	17,960	0.00%
2020/10/21	22	30.20	17	30.57	30.95	5	17,730	0.03%
2020/10/20	5	30.35	3	30.32	30.45	2	17,517	0.01%
2020/10/19	6	30.08	6	31.35	31.45	0	17,430	0.00%
2020/10/16	81	31.67	35	31.62	30.10	46	17,344	0.27%
2020/10/15	44	31.36	85	31.88	30.90	-41	17,050	-0.24%
2020/10/14	35	31.17	44	30.57	31.95	-9	16,593	-0.05%
2020/10/13	32	29.61	53.3	29.77	29.55	-21.3	15,906	-0.13%
2020/10/12	2	26.88	2	27.63	27.80	0	14,987	0.00%
2020/10/08	0	0.00	4	28.00	27.20	-4	14,904	-0.03%
2020/10/07	8	27.88	4	28.20	27.65	4	14,861	0.03%
2020/10/06	0	0.00	5	28.21	28.40	-5	14,839	-0.03%
2020/10/05	0	0.00	3	27.15	27.05	-3	14,703	-0.02%
2020/09/30	0	0.00	2	26.80	26.55	-2	14,791	-0.01%
2020/09/28	0	0.00	2	27.60	27.50	-2	15,472	-0.01%
2020/09/25	3	27.48	5	27.90	26.40	-2	15,419	-0.01%
2020/09/24	0	0.00	5	28.17	27.70	-5	15,135	-0.03%
2020/09/23	3	28.27	2	28.25	28.30	1	15,035	0.01%
2020/09/22	0	29.05	1	28.15	29.10	-1	14,885	-0.01%
2020/09/21	50	30.44	5	29.88	29.10	45	14,664	0.31%
2020/09/18	72	30.99	2	31.45	31.00	70	14,332	0.49%
2020/09/17	15	32.30	79	32.37	31.95	-64	14,149	-0.45%
2020/09/16	11	30.99	57	30.52	30.40	-46	13,759	-0.33%
2020/09/15	55	29.85	12	30.98	31.15	43	13,807	0.31%
2020/09/14	14	29.20	2	28.73	29.30	12	13,517	0.09%
2020/09/11	66	29.71	91	29.93	29.30	-25	13,107	-0.19%
2020/09/10	127	31.42	27	31.31	31.50	100	12,607	0.79%	大買/
2020/09/09	56	28.83	58	29.20	30.55	-2	12,076	-0.02%
2020/09/08	12	28.33	78	28.41	28.60	-66	11,180	-0.59%
2020/09/04	21	23.35	45	23.54	23.65	-24	10,684	-0.22%
2020/09/03	82	23.45	0	0.00	23.65	82	10,662	0.77%
2020/09/02	9	23.69	4	23.65	23.45	5	10,625	0.05%
2020/09/01	2	22.20	1	22.30	22.30	1	10,304	0.01%
2020/08/31	0	0.00	6	22.47	22.40	-6	10,346	-0.06%
2020/08/28	1	21.60	0	0.00	21.85	1	10,377	0.01%
2020/08/26	8	21.88	0	0.00	21.75	8	10,515	0.08%
2020/08/25	13	22.41	12	22.38	22.10	1	10,587	0.01%
2020/08/24	2	21.55	4	21.33	22.00	-2	10,187	-0.02%
2020/08/21	5	20.08	0	0.00	20.00	5	10,028	0.05%
2020/08/20	3	20.05	2	20.80	20.00	1	9,935	0.01%
2020/08/19	0	0.00	2	20.60	20.65	-2	9,834	-0.02%
2020/08/18	10	21.36	4	21.39	21.00	6	10,016	0.06%
2020/08/17	7	19.96	13	20.43	20.60	-6	9,613	-0.06%
2020/08/14	3	18.88	7	18.58	18.75	-4	9,405	-0.04%
2020/08/13	15	18.08	10	18.25	18.45	5	9,558	0.05%
2020/08/12	0	0.00	16.1	18.75	18.75	-16.1	9,652	-0.17%
2020/08/11	0	0.00	9	18.44	18.25	-9	9,587	-0.09%
2020/08/10	52	17.74	57	18.00	18.10	-5	9,579	-0.05%
2020/08/07	0	0.00	5	17.05	17.10	-5	9,378	-0.05%
2020/08/06	3	16.77	1	17.05	17.20	2	9,341	0.02%
2020/08/05	1	16.75	2	16.83	16.95	-1	9,189	-0.01%
2020/08/04	6	16.40	1	15.70	16.40	5	9,082	0.06%
2020/08/03	2	15.68	0	0.00	15.75	2	8,947	0.02%
2020/07/30	5	15.57	7	15.72	16.05	-2	8,900	-0.02%
2020/07/29	2	14.70	2	15.10	15.50	0	8,733	0.00%
2020/07/28	4	14.43	2	14.15	14.10	2	8,578	0.02%
2020/07/27	0	0.00	1	15.70	15.20	-1	8,421	-0.01%
2020/07/23	3	16.02	4	16.34	16.20	-1	8,300	-0.01%
2020/07/22	4	16.20	2	16.20	16.20	2	8,190	0.02%
2020/07/20	1	15.70	9	15.61	15.80	-8	7,976	-0.10%
2020/07/17	0	0.00	2	15.95	15.80	-2	7,922	-0.03%
2020/07/14	11	15.84	8	16.00	15.75	3	7,710	0.04%
2020/07/13	2	16.10	6	15.97	16.25	-4	7,662	-0.05%
2020/07/09	3	16.12	2	16.00	15.75	1	7,460	0.01%
2020/07/08	60	16.71	171	16.95	16.60	-111	7,293	-1.52%	大賣/鉅額交易
2020/07/07	126	16.14	9	16.06	16.60	117	6,812	1.72%	大買/鉅額交易
2020/07/06	6	15.16	6	15.09	15.10	0	6,426	0.00%
2020/07/03	16	14.87	0	0.00	14.80	16	6,343	0.25%
2020/07/02	0	0.00	2	14.93	14.85	-2	6,284	-0.03%
2020/07/01	2	14.55	1	14.55	14.50	1	6,205	0.02%
2020/06/29	1	14.45	1	14.60	14.60	0	6,158	0.00%
2020/06/24	1	14.70	0	0.00	14.70	1	6,128	0.02%
2020/06/23	4	15.09	5	15.49	14.60	-1	6,037	-0.02%
2020/06/22	1	14.70	4	15.61	15.65	-3	5,756	-0.05%
2020/06/19	3	14.38	2	14.60	14.25	1	5,450	0.02%
2020/06/18	2	14.65	0	0.00	14.55	2	5,392	0.04%
2020/06/17	1	14.85	2	14.90	14.95	-1	5,335	-0.02%
2020/06/16	3	15.02	4	14.80	15.00	-1	5,299	-0.02%
2020/06/15	6	14.38	1	14.55	14.30	5	5,135	0.10%
2020/06/12	2	14.25	4	14.48	14.55	-2	5,064	-0.04%
2020/06/11	8	14.68	0	0.00	14.50	8	4,968	0.16%
2020/06/10	4	14.55	2	14.60	14.90	2	4,834	0.04%
2020/06/09	2	14.70	81	14.82	14.55	-79	4,786	-1.65%
2020/06/08	10	15.12	0	0.00	15.10	10	4,639	0.22%
2020/06/05	80	15.25	3	15.23	15.30	77	4,480	1.72%
2020/06/04	2	14.58	0	0.00	14.60	2	4,284	0.05%
2020/06/03	0	0.00	11.4	15.06	15.10	-11.4	4,092	-0.28%
2020/06/02	0	0.00	41	14.24	14.00	-41	3,795	-1.08%
2020/06/01	40	13.81	2	14.00	13.90	38	3,625	1.05%
2020/05/29	2	13.60	27	13.31	13.85	-25	3,439	-0.73%
2020/05/28	28	13.03	15	12.87	13.40	13	3,164	0.41%
2020/05/27	0	0.00	7	12.66	12.55	-7	2,975	-0.24%
2020/05/26	4	12.95	1	12.85	12.85	3	2,919	0.10%
2020/05/25	6	12.93	463	12.63	12.75	-457	2,767	-16.51%	大賣/鉅額交易
2020/05/22	1	12.25	0	0.00	12.35	1	2,415	0.04%
2020/05/21	0	0.00	12	12.23	12.35	-12	2,298	-0.52%
2020/05/20	20	11.93	20	11.55	12.30	0	2,124	0.00%
2020/05/19	21	11.62	1	11.60	11.65	20	1,713	1.17%
2020/05/18	0	0.00	3	10.85	10.60	-3	1,430	-0.21%
2020/05/14	5	10.20	0	0.00	10.10	5	1,206	0.41%
2020/05/04	5	9.55	0	0.00	9.62	5	1,036	0.48%
2020/04/29	0	0.00	17	9.47	9.63	-17	1,023	-1.66%
2020/04/28	17	9.37	0	0.00	9.35	17	1,011	1.68%
2020/04/17	0	0.00	2	9.17	9.11	-2	994	-0.20%
2020/04/10	2	8.92	0	0.00	8.91	2	1,058	0.19%
2020/02/27	10	9.42	0	0.00	9.35	10	928	1.08%
2020/02/13	3	9.80	0	0.00	9.72	3	980	0.31%
2019/12/26	0	0.00	1	11.30	11.30	-1	897	-0.11%
2019/12/09	0	0.00	0.4	10.75	10.80	-0.4	1,891	-0.02%
2019/11/22	0	0.00	5	10.80	10.75	-5	2,001	-0.25%
2019/11/19	0	0.00	3	10.80	10.80	-3	2,044	-0.15%
2019/11/14	0	0.00	20	10.80	10.75	-20	2,075	-0.96%
2019/11/04	0	0.00	10	11.50	11.55	-10	2,067	-0.48%
2019/10/29	1	11.35	0	0.00	11.20	1	2,067	0.05%
2019/10/18	10	11.40	0	0.00	11.40	10	2,069	0.48%
2019/10/09	0	0.00	1	11.05	10.95	-1	2,046	-0.05%
2019/10/07	0	0.00	10	11.05	11.10	-10	2,060	-0.49%
2019/10/04	0	0.00	2	11.05	11.00	-2	2,058	-0.10%
2019/09/24	0	0.00	15	11.45	11.50	-15	1,984	-0.76%
2019/09/23	3	11.75	0	0.00	11.65	3	1,933	0.16%
2019/09/19	5	12.00	10	11.95	11.95	-5	1,839	-0.27%
2019/09/18	3	12.32	3	12.15	12.35	0	1,765	0.00%
2019/09/17	3	11.95	10	12.15	12.00	-7	1,591	-0.44%
2019/09/16	55	12.11	1	12.15	12.15	54	1,471	3.67%
2019/07/02	0	0.00	1	10.80	10.75	-1	1,394	-0.07%
2019/06/26	1	10.60	0	0.00	10.65	1	1,387	0.07%
2019/05/30	0	0.00	4	10.60	10.50	-4	1,397	-0.29%
2019/05/29	4	10.50	0	0.00	10.60	4	1,391	0.29%
2019/05/28	5	10.65	5	10.55	10.55	0	1,379	0.00%
2019/05/23	5	10.95	5	11.15	11.25	0	1,265	0.00%
2019/05/21	5	11.00	5	11.10	11.10	0	1,204	0.00%
2019/05/20	0	0.00	7	10.78	11.05	-7	1,158	-0.60%
2019/05/17	12	10.78	7	10.89	10.50	5	1,103	0.45%
2019/05/16	12	10.68	15	10.77	10.80	-3	1,060	-0.28%
2019/05/08	0	0.00	3	10.10	10.10	-3	856	-0.35%
2019/05/07	5	10.20	0	0.00	10.15	5	857	0.58%
2019/04/24	0	0.00	10	10.30	10.30	-10	843	-1.19%
2019/04/23	0	0.00	5	10.40	10.35	-5	836	-0.60%
2019/04/18	0	0.00	1	10.45	10.40	-1	825	-0.12%
2019/04/15	15	10.65	0	0.00	10.70	15	826	1.82%
2019/04/10	3	10.80	0	0.00	10.80	3	812	0.37%
2019/04/09	2	10.75	0	0.00	10.85	2	780	0.26%
2019/02/15	0	0.00	10	10.25	10.25	-10	922	-1.08%
2019/01/08	0	0.00	2	9.53	9.60	-2	1,224	-0.16%
2018/12/25	0	0.00	2	10.10	10.00	-2	1,397	-0.14%
2018/12/24	0	0.00	15.5	10.17	10.20	-15.5	1,408	-1.10%
2018/11/28	0	0.00	100	10.41	10.45	-100	1,720	-5.81%
2018/11/27	0	0.00	188	10.40	10.40	-188	1,769	-10.62%	大賣/鉅額交易
2018/11/23	10	10.40	0	0.00	10.35	10	1,785	0.56%
2018/11/07	0	0.00	10	11.20	11.25	-10	2,082	-0.48%
2018/10/29	0	0.00	8	10.35	10.55	-8	2,295	-0.35%
2018/10/25	10	10.35	0	0.00	10.25	10	2,293	0.44%
2018/10/18	2	11.15	3	11.30	11.15	-1	2,198	-0.05%
2018/10/15	0	0.00	7	11.90	11.75	-7	2,137	-0.33%
2018/10/11	1	12.20	1	12.25	11.90	0	2,143	0.00%
2018/10/09	8	13.40	0	0.00	13.20	8	2,115	0.38%
2018/10/05	2	13.70	1	13.75	13.60	1	2,115	0.05%
2018/10/04	0	0.00	2	14.20	14.15	-2	2,095	-0.10%
2018/10/01	0	0.00	5	14.65	14.60	-5	2,084	-0.24%
2018/09/28	3	14.55	0	0.00	14.55	3	2,084	0.14%
2018/09/27	7	14.66	2	14.60	14.40	5	2,078	0.24%
2018/09/26	2	14.45	0	0.00	14.60	2	2,070	0.10%
2018/09/25	14	14.76	0	0.00	14.60	14	2,074	0.67%
2018/09/03	10	13.90	0	0.00	13.70	10	2,321	0.43%
2018/08/30	0	0.00	1	14.25	14.20	-1	2,395	-0.04%
2018/08/29	40	14.30	0	0.00	14.30	40	2,409	1.66%
2018/08/28	26	14.40	0	0.00	14.35	26	2,500	1.04%
2018/08/27	0	0.00	10	14.10	14.40	-10	2,529	-0.40%
2018/08/23	19	14.70	0	0.00	14.65	19	2,606	0.73%
2018/08/14	10	15.25	1	14.50	15.30	9	4,084	0.22%
2018/08/09	34	14.70	0	0.00	15.00	34	4,480	0.76%
2018/08/08	0	0.00	10	15.15	15.00	-10	4,604	-0.22%
2018/08/03	10	14.10	0	0.00	14.15	10	4,654	0.21%
2018/08/01	70	14.55	0	0.00	14.55	70	4,879	1.43%
2018/07/31	100	14.50	0	0.00	14.55	100	4,978	2.01%
2018/07/10	0	0.00	1	15.00	14.90	-1	5,345	-0.02%
2018/07/09	1	14.75	0	0.00	14.85	1	5,355	0.02%
2018/07/04	0	0.00	1	15.35	15.25	-1	5,385	-0.02%
2018/07/03	3	15.85	4	15.20	15.20	-1	5,400	-0.02%
2018/07/02	6	15.99	3	15.85	15.85	3	5,355	0.06%
2018/06/29	0	0.00	1	15.55	15.80	-1	5,306	-0.02%
2018/06/27	1	15.10	7	15.10	14.90	-6	5,146	-0.12%
2018/06/20	0	0.00	1	15.00	15.20	-1	5,103	-0.02%
2018/06/15	2	15.73	0	0.00	15.70	2	5,048	0.04%
2018/06/14	4	16.30	4	15.75	16.20	0	5,022	0.00%
2018/06/05	1	16.10	4	16.05	16.05	-3	5,007	-0.06%
2018/06/04	0	0.00	1	16.35	16.55	-1	4,954	-0.02%
2018/06/01	1	16.30	0	0.00	16.20	1	4,917	0.02%
2018/05/30	1	16.35	1	16.70	16.90	0	4,793	0.00%
2018/05/29	1	16.55	3	16.73	16.55	-2	4,731	-0.04%
2018/05/28	2	16.68	1	16.45	17.00	1	4,667	0.02%
2018/05/25	1	17.50	21	17.30	17.30	-20	4,522	-0.44%
2018/05/24	9	17.67	6	17.75	17.50	3	4,428	0.07%
2018/05/23	3	16.78	7	16.73	17.20	-4	3,961	-0.10%
2018/05/22	6	15.81	1	15.95	15.65	5	3,392	0.15%
2018/05/21	4	15.78	4	15.84	15.85	0	3,215	0.00%
2018/05/18	4	15.64	4	15.23	15.30	0	3,075	0.00%
2018/05/17	1	14.85	2	14.75	14.85	-1	2,781	-0.04%
2018/05/16	2	14.50	2	14.50	14.75	0	2,686	0.00%
2018/05/14	0	0.00	3	14.10	14.00	-3	2,580	-0.12%
2018/05/11	0	0.00	61	14.00	13.95	-61	2,546	-2.40%
2018/05/09	40	13.90	2	13.80	13.65	38	2,483	1.53%
2018/05/08	31	13.21	61	13.35	13.60	-30	2,339	-1.28%
2018/05/07	1	12.95	1	13.05	13.05	0	2,279	0.00%
2018/05/04	60	12.65	0	0.00	12.65	60	2,303	2.60%
2018/05/02	1	12.40	3	12.50	12.50	-2	2,474	-0.08%
2018/04/23	3	13.12	0	0.00	12.80	3	2,665	0.11%
2018/04/20	1	13.25	9	13.22	13.20	-8	2,674	-0.30%
2018/04/19	0	0.00	3	12.75	12.80	-3	2,630	-0.11%
2018/04/18	1	12.60	2	12.50	12.50	-1	2,610	-0.04%
2018/04/17	2	12.65	2	12.60	12.65	0	2,645	0.00%
2018/04/16	3	13.07	4	13.03	12.95	-1	2,672	-0.04%
2018/04/12	0	0.00	2	12.50	12.50	-2	2,624	-0.08%
2018/04/11	0	0.00	0	12.05	12.15	0	2,617	0.00%
2018/04/10	2	12.25	0	12.20	12.25	2	2,769	0.07%
2018/04/09	2	11.80	2	12.20	12.20	0	2,866	0.00%
2018/03/29	0	0.00	1	11.50	11.50	-1	4,032	-0.02%
2018/03/23	0	0.00	3	11.40	11.45	-3	4,272	-0.07%
2018/03/16	1	12.20	0	0.00	12.20	1	4,540	0.02%
2018/03/15	0	0.00	46	12.20	12.20	-46	4,619	-1.00%
2018/03/13	1	12.30	0	0.00	12.25	1	5,044	0.02%
2018/03/12	2	11.75	0	0.00	11.70	2	5,081	0.04%
2018/03/09	0	0.00	4	12.00	11.70	-4	5,147	-0.08%
2018/02/23	1	13.65	10	13.68	13.65	-9	6,113	-0.15%
2018/02/09	50	12.70	5	12.40	12.75	45	6,291	0.72%
2018/02/08	15	12.87	0	0.00	12.90	15	6,317	0.24%
2018/02/06	0	0.00	6	12.90	12.25	-6	6,514	-0.09%
2018/02/02	1	13.70	1	13.70	13.75	0	6,623	0.00%
2018/02/01	0	0.00	1	13.95	13.75	-1	6,621	-0.02%
2018/01/31	1	13.75	0	0.00	13.85	1	6,611	0.02%
2018/01/30	0	0.00	10	14.35	13.85	-10	6,580	-0.15%
2018/01/26	0	0.00	6	14.40	14.60	-6	6,523	-0.09%
2018/01/24	10	13.80	0	0.00	13.75	10	6,316	0.16%
2018/01/22	2	13.45	0	0.00	13.65	2	6,257	0.03%
2018/01/19	5	13.74	0	0.00	13.60	5	6,288	0.08%
2018/01/11	0	0.00	12	14.85	15.00	-12	5,966	-0.20%
2018/01/09	0	0.00	4	15.30	15.30	-4	5,880	-0.07%
2018/01/08	0	0.00	51	15.15	15.10	-51	5,839	-0.87%
2018/01/05	1	15.15	0	0.00	15.25	1	5,820	0.02%
2018/01/04	56	15.62	0	0.00	15.20	56	5,797	0.97%
2018/01/03	0	0.00	29	15.34	15.60	-29	5,686	-0.51%
2018/01/02	1	15.20	0	0.00	15.20	1	5,603	0.02%