台達化 (1309)-元大-北投券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.40
漲跌
--
漲幅
0.00%
成交量
363張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	15.50	0	0.00	15.30	0	717	0.00%
2024/04/19	0	0.00	1	15.25	15.10	-1	725	-0.14%
2024/04/18	0	15.30	0	0.00	15.35	0	708	0.01%
2024/04/17	0	15.35	0	0.00	15.30	0	709	0.01%
2024/04/16	0.4	15.30	0	0.00	15.30	0.4	713	0.06%
2024/04/12	1	15.65	0	0.00	15.65	1	704	0.14%
2024/04/09	0	0.00	2	15.85	16.15	-2	697	-0.29%
2024/03/22	0	15.25	0	0.00	15.25	0	686	0.00%
2024/03/18	0	15.25	0	0.00	15.25	0	686	0.01%
2024/03/15	0	0.00	5	15.10	15.20	-5	687	-0.73%
2024/03/08	0	15.60	0	0.00	15.55	0	656	0.00%
2024/03/07	0	16.25	0	0.00	16.10	0	643	0.01%
2024/03/05	0	16.20	0	0.00	16.20	0	642	0.00%
2024/02/27	0	0.00	0.1	16.85	16.75	-0.1	617	-0.02%
2024/02/02	0	16.85	0	0.00	16.75	0	560	0.00%
2024/01/25	1	15.45	0	0.00	15.40	1	464	0.22%
2024/01/24	0	15.35	0	0.00	15.50	0	467	0.01%
2024/01/22	0	0.00	6	15.25	15.25	-6	463	-1.30%
2024/01/16	0.1	15.95	0	0.00	15.75	0.1	421	0.01%
2024/01/15	0	0.00	2	16.15	16.10	-2	406	-0.49%
2024/01/10	0	16.25	0.3	16.30	16.15	-0.3	470	-0.06%
2024/01/09	0	16.60	0	0.00	16.30	0	470	0.01%
2024/01/03	0	0.00	0.9	16.55	16.40	-0.9	477	-0.18%
2023/12/28	1	16.40	0	0.00	16.40	1	476	0.21%
2023/12/27	2	16.45	0	0.00	16.50	2	473	0.42%
2023/12/25	1	16.40	0.1	16.45	16.40	1	465	0.20%
2023/12/22	2	16.70	2.4	16.71	16.70	-0.4	458	-0.09%
2023/12/04	0	17.30	0	0.00	17.45	0	418	0.01%
2023/12/01	0	0.00	2	17.23	17.25	-2	415	-0.48%
2023/11/30	0	0.00	1.1	17.10	17.20	-1.1	417	-0.25%
2023/11/29	0	17.24	0	0.00	17.15	0	417	0.01%
2023/11/14	0.2	16.35	0	0.00	16.35	0.2	420	0.05%
2023/11/13	0	16.65	2	16.30	16.20	-2	422	-0.47%
2023/11/01	0	16.55	0	0.00	16.45	0	484	0.01%
2023/10/18	0	16.70	0	0.00	16.75	0	595	0.00%
2023/10/17	0	17.55	1	17.60	17.10	-1	551	-0.18%
2023/10/02	0.5	17.80	0	0.00	17.90	0.5	602	0.07%
2023/09/11	0	18.20	0	0.00	17.90	0	659	0.00%
2023/09/08	0	0.00	12	18.15	18.20	-12	650	-1.84%
2023/09/07	0	17.60	0	0.00	17.45	0	641	0.01%
2023/09/05	2	17.80	0	0.00	17.85	2	641	0.31%
2023/09/01	12	17.49	0	0.00	17.60	12	633	1.89%
2023/08/24	0	17.05	11	16.90	16.95	-11	648	-1.69%
2023/08/23	1	16.70	1	16.80	16.80	0	657	0.00%
2023/08/22	0	17.00	0	0.00	16.80	0	657	0.00%
2023/08/18	0	0.00	0.3	17.55	17.45	-0.3	649	-0.05%
2023/08/17	0	16.85	0	0.00	17.30	0	649	0.00%
2023/08/16	0	17.40	20	17.10	17.10	-20	644	-3.10%
2023/08/15	2	17.71	2	17.90	17.85	0	627	0.01%
2023/08/14	0.1	18.75	0	0.00	18.35	0.1	609	0.02%
2023/08/09	9	19.52	0	0.00	19.50	9	600	1.50%
2023/08/08	1	19.55	0	0.00	19.60	1	597	0.17%
2023/08/01	2	20.23	2.1	20.20	20.30	-0.1	531	-0.02%
2023/07/28	0	0.00	20	19.70	19.65	-20	512	-3.90%
2023/07/20	0	0.00	0.3	19.95	20.00	-0.3	520	-0.06%
2023/07/19	0	0.00	1	19.65	19.60	-1	514	-0.19%
2023/07/18	0	0.00	10	19.71	19.55	-10	518	-1.93%
2023/07/14	0	19.50	0	0.00	19.50	0	501	0.00%
2023/07/12	1	19.75	0	0.00	19.65	1	499	0.20%
2023/07/10	0	19.70	0	20.00	19.75	0	502	-0.01%
2023/06/27	0	20.20	0	0.00	20.40	0	486	0.01%
2023/06/21	0.2	20.15	0	0.00	20.30	0.2	489	0.04%
2023/06/20	0	20.35	0	0.00	20.10	0	492	0.00%
2023/06/16	0	20.30	0	0.00	20.40	0	512	0.00%
2023/06/12	0.1	20.40	0	0.00	20.15	0.1	528	0.02%
2023/06/05	0	0.00	0.2	20.30	20.35	-0.2	584	-0.04%
2023/05/16	0	0.00	1	19.85	19.85	-1	691	-0.14%
2023/05/12	0.1	19.85	0	0.00	19.60	0.1	715	0.02%
2023/05/11	0.1	19.85	0	0.00	19.60	0.1	728	0.02%
2023/05/09	0	0.00	0.1	20.05	20.00	-0.1	739	-0.02%
2023/05/05	0	0.00	0.1	20.10	20.05	-0.1	765	-0.02%
2023/05/02	2	20.80	2	20.85	20.85	0	863	0.00%
2023/04/28	3.3	21.05	13	21.21	21.10	-9.7	875	-1.11%
2023/04/26	0	20.50	0	0.00	20.70	0	872	0.00%
2023/04/21	2	20.75	2	20.65	20.50	0	902	0.00%
2023/04/20	5	20.81	5	20.80	20.75	0	917	0.00%
2023/04/18	0	0.00	5.8	21.29	21.10	-5.8	914	-0.63%
2023/03/31	0	0.00	3	21.35	21.20	-3	986	-0.30%
2023/03/28	3	21.23	0	0.00	21.25	3	1,049	0.29%
2023/03/24	3	21.05	3	21.10	21.15	0	1,101	0.00%
2023/03/23	5	21.15	5	21.15	21.15	0	1,182	0.00%
2023/03/22	4	21.35	3	21.30	21.30	1	1,187	0.08%
2023/03/21	5	21.59	5	21.45	21.45	0	1,193	0.00%
2023/03/08	0	0.00	2	22.75	22.90	-2	1,625	-0.12%
2023/03/06	1	23.10	1	23.20	23.20	0	1,626	0.00%
2023/03/02	3	22.55	3	22.70	22.70	0	1,599	0.00%
2023/03/01	3	22.83	3	22.65	22.60	0	1,598	0.00%
2023/02/24	3	22.85	3	23.15	23.10	0	1,596	0.00%
2023/02/22	2	22.75	2	23.10	23.00	0	1,585	0.00%
2023/02/17	0	0.00	0.1	22.60	22.65	-0.1	1,585	0.00%
2023/02/16	2	22.43	0	0.00	22.40	2	1,604	0.12%
2023/02/14	1	22.35	1	22.60	22.70	0	1,600	0.00%
2023/02/09	0	0.00	2	22.80	22.80	-2	1,576	-0.13%
2023/02/02	3	23.45	0	0.00	23.40	3	1,511	0.20%
2023/01/30	3	21.75	3	21.95	22.05	0	1,402	0.00%
2023/01/11	3	22.23	3	22.20	22.30	0	1,352	0.00%
2023/01/10	2	22.48	2	22.35	22.30	0	1,348	0.00%
2023/01/05	3	22.20	3	22.15	22.10	0	1,328	0.00%
2023/01/04	1	22.25	1	22.05	22.10	0	1,321	0.00%
2023/01/03	0	0.00	4	22.26	22.20	-4	1,322	-0.30%
2022/12/30	0	0.00	0.2	22.35	22.40	-0.2	1,318	-0.02%
2022/12/28	3	22.05	3	21.80	21.80	0	1,281	0.00%
2022/12/27	0	0.00	2	22.20	22.20	-2	1,275	-0.16%
2022/12/26	9	22.33	4	22.29	22.25	5	1,268	0.39%
2022/12/23	3	22.10	3	22.05	22.20	0	1,262	0.00%
2022/12/21	0	0.00	1	21.50	21.20	-1	1,243	-0.08%
2022/12/20	3.2	21.67	3	21.62	21.05	0.2	1,242	0.02%
2022/12/19	4	21.81	4	22.00	22.10	0	1,225	0.00%
2022/12/16	1	22.10	1	22.60	21.90	0	1,206	0.00%
2022/12/15	0	0.00	2	22.85	22.90	-2	1,168	-0.17%
2022/12/14	3	21.92	2	21.95	22.10	1	1,082	0.09%
2022/12/13	4	21.90	3	22.00	22.00	1	1,072	0.09%
2022/12/12	1	22.05	0	0.00	21.50	1	1,057	0.09%
2022/12/09	0	0.00	3	22.10	22.05	-3	1,040	-0.29%
2022/12/07	5	21.49	5	21.40	21.45	0	973	0.00%
2022/12/06	4	22.05	5.3	21.96	21.75	-1.3	959	-0.14%
2022/12/05	1	22.25	1	22.55	22.35	0	950	0.00%
2022/12/01	0	0.00	2	22.13	22.25	-2	891	-0.22%
2022/11/30	1	22.20	2	21.80	22.25	-1	766	-0.13%
2022/11/29	2	19.98	2	20.45	20.25	0	560	0.00%
2022/11/28	3	19.73	3	19.85	19.90	0	547	0.00%
2022/11/25	1	20.05	0	0.00	19.95	1	543	0.18%
2022/11/22	0	0.00	2.3	19.90	19.75	-2.3	525	-0.44%
2022/11/15	3	20.55	0	0.00	20.80	3	505	0.59%
2022/11/07	0	0.00	2	20.05	20.15	-2	479	-0.42%
2022/11/01	0	0.00	0.1	20.10	20.05	-0.1	511	-0.01%
2022/10/18	1	19.30	0	0.00	19.50	1	621	0.16%
2022/10/06	1	21.30	0	0.00	21.05	1	623	0.16%
2022/10/05	0	0.00	0	21.40	21.30	0	632	0.00%
2022/09/28	0	0.00	0.1	20.10	20.35	-0.1	617	-0.02%
2022/09/26	0	0.00	2	20.80	20.45	-2	604	-0.33%
2022/09/12	2	22.65	0	0.00	22.65	2	614	0.33%
2022/09/07	2	21.90	0	0.00	21.90	2	604	0.33%
2022/09/02	0	0.00	0.1	22.30	22.10	-0.1	604	-0.02%
2022/08/31	0	0.00	0.7	22.45	22.60	-0.7	603	-0.12%
2022/08/23	0	0.00	0.1	23.10	22.60	-0.1	585	-0.01%
2022/08/22	0	0.00	1	22.85	22.75	-1	587	-0.18%
2022/08/17	10	23.10	0	0.00	23.15	10	585	1.71%
2022/08/16	0	0.00	20	22.90	23.00	-20	586	-3.41%
2022/08/15	0	0.00	2	22.75	22.80	-2	583	-0.34%
2022/08/10	12	22.60	0	0.00	22.70	12	567	2.11%
2022/08/09	2	22.25	0	0.00	22.25	2	570	0.35%
2022/08/05	6	21.91	2	21.90	22.05	4	582	0.69%
2022/08/04	0	0.00	5	22.15	21.85	-5	596	-0.84%
2022/07/28	5	24.15	0	0.00	24.15	5	605	0.83%
2022/07/26	1	28.20	0	0.00	28.20	1	556	0.18%
2022/07/21	3	28.27	0	0.00	28.05	3	566	0.53%
2022/07/06	0	0.00	10	26.50	26.30	-10	582	-1.72%
2022/06/30	2	28.13	0	0.00	27.80	2	589	0.34%
2022/06/29	1	28.85	0	0.00	28.80	1	582	0.17%
2022/06/23	0	0.00	4	28.20	28.30	-4	596	-0.67%
2022/06/16	3	30.25	0	0.00	29.50	3	622	0.48%
2022/05/17	0	0.00	2	28.45	28.60	-2	903	-0.22%
2022/05/16	0	0.00	5	27.85	27.85	-5	898	-0.56%
2022/05/12	0.1	27.15	0	0.00	26.60	0.1	890	0.01%
2022/05/10	0	0.00	5	28.50	28.70	-5	872	-0.57%
2022/05/09	0	0.00	3	28.70	28.70	-3	858	-0.35%
2022/05/06	1	30.00	9	30.20	30.15	-8	841	-0.95%
2022/05/03	0	0.00	4	31.00	30.90	-4	853	-0.47%
2022/04/29	0	0.00	5	31.19	30.90	-5	863	-0.58%
2022/04/27	0	0.00	1	30.40	30.30	-1	863	-0.12%
2022/04/22	4	32.50	0	0.00	32.45	4	847	0.47%
2022/04/01	0	0.00	5	33.65	33.75	-5	948	-0.53%
2022/03/30	0	0.00	0.2	34.00	34.05	-0.2	951	-0.02%
2022/03/24	5	34.25	0	0.00	34.25	5	944	0.53%
2022/03/23	1	34.25	1.2	34.18	34.15	-0.2	944	-0.02%
2022/03/16	0	0.00	2	33.50	33.50	-2	957	-0.21%
2022/03/15	0	0.00	1	34.05	33.95	-1	944	-0.11%
2022/03/10	4	32.50	3	32.65	32.65	1	901	0.11%
2022/03/07	0	0.00	13	33.27	33.05	-13	882	-1.47%
2022/03/04	2	33.95	0	0.00	33.95	2	878	0.23%
2022/03/03	13	34.42	2	34.50	34.50	11	889	1.24%
2022/02/24	0.9	33.05	45	33.40	32.90	-44.1	917	-4.81%
2022/02/23	2	33.75	0	0.00	33.70	2	913	0.22%
2022/02/18	1	33.80	0	0.00	33.95	1	939	0.11%
2022/02/17	0	0.00	4	34.03	34.10	-4	954	-0.42%
2022/02/15	0	0.00	13	33.78	33.70	-13	990	-1.31%
2022/02/11	1	34.00	0	0.00	34.10	1	1,028	0.10%
2022/02/10	10	34.10	0	0.00	34.20	10	1,047	0.95%
2022/02/09	1	33.95	0	0.00	34.10	1	1,063	0.09%
2022/02/08	5	34.00	0	0.00	33.95	5	1,091	0.46%
2022/02/07	6	33.25	0	0.00	34.00	6	1,120	0.54%
2022/01/26	2	32.93	0	0.00	32.95	2	1,144	0.17%
2022/01/21	0.8	33.45	0	0.00	33.30	0.8	1,197	0.07%
2022/01/17	2	33.70	1	33.55	33.55	1	1,246	0.08%
2022/01/13	1	34.10	2	34.10	34.10	-1	1,296	-0.08%
2022/01/12	1	33.80	0	0.00	33.90	1	1,311	0.08%
2022/01/10	2	34.13	0	0.00	34.10	2	1,341	0.15%
2022/01/07	5	34.87	0	0.00	34.55	5	1,346	0.37%
2022/01/06	0	0.00	1	34.15	34.15	-1	1,335	-0.07%
2022/01/05	0	0.00	3	34.23	34.10	-3	1,355	-0.22%
2022/01/04	0.1	34.50	3	34.40	34.20	-2.9	1,398	-0.21%
2022/01/03	1	34.30	0	0.00	34.30	1	1,425	0.07%
2021/12/30	3	34.80	0	0.00	34.55	3	1,447	0.21%
2021/12/29	3	34.60	1	34.50	34.60	2	1,469	0.14%
2021/12/23	1	33.95	0	0.00	33.90	1	1,682	0.06%
2021/12/22	0	0.00	2	33.90	33.90	-2	1,853	-0.11%
2021/12/21	0	0.00	0	33.55	33.65	0	1,929	0.00%
2021/12/16	2	33.30	0	0.00	33.35	2	2,203	0.09%
2021/12/13	0	0.00	1	33.90	33.85	-1	2,479	-0.04%
2021/12/07	0	34.05	1	34.05	34.00	-1	2,564	-0.04%
2021/12/06	1	33.80	0	0.00	33.80	1	2,564	0.04%
2021/11/30	1	33.85	0	0.00	33.95	1	2,727	0.04%
2021/11/26	0	0.00	1	35.40	34.65	-1	3,003	-0.03%
2021/11/25	0	0.00	1	35.95	35.55	-1	3,121	-0.03%
2021/11/24	2.1	35.55	4	35.48	35.50	-1.9	3,155	-0.06%
2021/11/19	0	0.00	22	34.85	34.70	-22	3,272	-0.67%
2021/11/18	1	34.45	10.1	34.42	34.70	-9.1	3,316	-0.27%
2021/11/17	2	34.40	0	0.00	34.45	2	3,341	0.06%
2021/11/16	3	34.62	0	0.00	34.50	3	3,357	0.09%
2021/11/11	0	0.00	2	35.40	35.20	-2	3,414	-0.06%
2021/11/10	2.4	35.60	3	35.62	35.35	-0.6	3,457	-0.02%
2021/11/09	3	34.95	17	34.95	35.00	-14	3,449	-0.41%
2021/11/08	1	35.15	0	0.00	35.15	1	3,452	0.03%
2021/11/05	1	35.40	0	0.00	35.20	1	3,478	0.03%
2021/11/03	0	0.00	8	35.42	35.70	-8	3,536	-0.23%
2021/11/02	8	34.94	10	35.21	34.85	-2	3,627	-0.06%
2021/11/01	1	34.65	1	34.65	34.60	0	3,697	0.00%
2021/10/29	1	34.60	4	34.58	34.60	-3	3,703	-0.08%
2021/10/28	3	34.85	4.2	34.86	34.80	-1.2	3,703	-0.03%
2021/10/27	9	34.96	0	0.00	35.15	9	3,710	0.24%
2021/10/26	6	35.33	0	0.00	35.15	6	3,721	0.16%
2021/10/25	4	35.34	4	35.45	35.45	0	3,728	0.00%
2021/10/22	1	35.55	2.1	35.45	35.35	-1.1	3,761	-0.03%
2021/10/21	7	35.46	7	35.55	36.25	0	3,779	0.00%
2021/10/20	16	35.83	2	35.90	35.70	14	3,770	0.37%
2021/10/19	1	36.00	3.2	36.33	36.25	-2.2	3,804	-0.06%
2021/10/18	7	36.04	11	36.29	36.20	-4	3,832	-0.10%
2021/10/15	0.5	35.55	0	0.00	35.50	0.5	3,873	0.01%
2021/10/14	7	35.17	24	34.98	35.10	-17	3,920	-0.43%
2021/10/13	12	36.20	2	35.95	35.85	10	3,930	0.25%
2021/10/12	0.8	36.40	2.2	37.46	36.45	-1.4	3,952	-0.04%
2021/10/08	31	36.67	32	36.26	36.35	-1	3,984	-0.03%
2021/10/07	2.7	36.14	2.1	36.55	36.70	0.6	4,052	0.01%
2021/10/06	5	36.40	7	36.52	36.10	-2	4,134	-0.05%
2021/10/05	6	34.95	2	35.80	36.10	4	4,150	0.10%
2021/10/04	7	37.01	13	36.62	35.60	-6	4,155	-0.14%
2021/10/01	13	37.98	3	37.48	37.30	10	4,171	0.24%
2021/09/30	8	39.14	6	39.35	39.30	2	4,319	0.05%
2021/09/29	25	40.28	23	40.13	39.05	2	4,443	0.05%
2021/09/28	9	40.02	2	40.18	40.25	7	4,589	0.15%
2021/09/27	7	40.09	16	39.50	40.05	-9	6,262	-0.14%
2021/09/24	5	38.89	5	39.09	38.70	0	6,789	0.00%
2021/09/23	12	38.48	0	0.00	38.40	12	6,843	0.18%
2021/09/22	7	37.24	4	37.33	37.20	3	6,992	0.04%
2021/09/17	7	38.71	6	38.25	38.30	1	7,159	0.01%
2021/09/16	6	38.55	14	38.78	38.55	-8	7,213	-0.11%
2021/09/15	2	37.80	3	38.20	37.55	-1	7,101	-0.01%
2021/09/14	1	37.60	1	37.15	37.25	0	7,219	0.00%
2021/09/13	0	0.00	2	37.10	37.35	-2	7,382	-0.03%
2021/09/10	2	37.20	3	37.22	37.30	-1	7,414	-0.01%
2021/09/08	3	36.68	2	36.53	35.90	1	7,484	0.01%
2021/09/07	7	36.49	3	36.45	36.70	4	7,630	0.05%
2021/09/06	12	37.32	2	37.35	36.50	10	7,650	0.13%
2021/09/03	10	38.66	0	0.00	38.20	10	7,590	0.13%
2021/09/02	10.5	38.55	5	38.50	38.25	5.5	7,636	0.07%
2021/09/01	10	45.05	6.2	45.14	44.95	3.8	7,560	0.05%
2021/08/31	0.1	44.60	8	45.08	45.30	-7.9	7,477	-0.11%
2021/08/30	0	0.00	3	44.68	44.45	-3	7,440	-0.04%
2021/08/27	1	44.50	1	44.35	44.50	0	7,490	0.00%
2021/08/26	6	43.93	1	43.90	44.10	5	7,635	0.07%
2021/08/25	2	43.60	1	43.50	43.25	1	7,977	0.01%
2021/08/24	5	42.72	6	42.73	42.95	-1	8,005	-0.01%
2021/08/23	2	42.15	1	42.15	42.40	1	8,107	0.01%
2021/08/20	2	40.50	1	40.50	40.40	1	8,158	0.01%
2021/08/19	2	41.55	4.4	41.60	40.80	-2.4	8,214	-0.03%
2021/08/18	3	40.37	1	40.75	41.80	2	8,301	0.02%
2021/08/17	0	0.00	1	40.90	40.80	-1	8,566	-0.01%
2021/08/16	0	0.00	2	41.65	41.55	-2	8,631	-0.02%
2021/08/13	1	43.00	0	0.00	42.95	1	8,753	0.01%
2021/08/12	1	42.90	0	43.10	43.75	1	8,848	0.01%
2021/08/11	1	42.90	4	43.70	42.95	-3	8,954	-0.03%
2021/08/10	7	43.66	10	43.75	43.60	-3	9,086	-0.03%
2021/08/09	17	44.46	40	45.10	44.55	-23	9,176	-0.25%
2021/08/06	3	45.18	16	44.89	45.50	-13	9,222	-0.14%
2021/08/05	17	44.34	3	44.13	44.45	14	9,236	0.15%
2021/08/04	5	43.56	0.1	43.35	43.60	4.9	9,358	0.05%
2021/08/02	2	43.15	2	43.05	43.55	0	9,557	0.00%
2021/07/30	1	43.60	30	43.65	43.20	-29	9,841	-0.29%
2021/07/29	1	43.10	2	43.40	43.45	-1	10,061	-0.01%
2021/07/28	4	43.13	0	0.00	43.10	4	10,160	0.04%
2021/07/23	6	44.22	3	44.23	44.25	3	10,673	0.03%
2021/07/22	2	43.55	3	43.62	43.25	-1	10,715	-0.01%
2021/07/21	22	43.37	3	43.10	43.25	19	10,798	0.18%
2021/07/20	6	44.28	3	44.22	44.20	3	10,879	0.03%
2021/07/19	16	45.01	6	44.73	45.20	10	11,104	0.09%
2021/07/16	12	44.91	25	44.93	44.85	-13	11,507	-0.11%
2021/07/15	31.1	44.93	11	44.76	45.25	20.1	11,722	0.17%
2021/07/14	9	43.96	4	44.08	43.90	5	12,111	0.04%
2021/07/13	21	44.40	8	44.51	44.30	13	12,726	0.10%
2021/07/12	2	44.78	46	44.78	44.80	-44	13,355	-0.33%
2021/07/09	5	44.77	8	44.95	44.65	-3	13,671	-0.02%
2021/07/08	27	44.98	21	45.01	45.10	6	13,983	0.04%
2021/07/07	43	45.61	46	45.01	45.05	-3	14,448	-0.02%
2021/07/06	4	45.74	10	45.74	45.95	-6	14,783	-0.04%
2021/07/05	51	45.93	17	46.07	46.05	34	14,956	0.23%
2021/07/02	124	48.97	143.5	49.24	45.80	-19.5	14,776	-0.13%	大買/大賣/
2021/07/01	66	45.93	57	46.40	47.95	9	13,110	0.07%
2021/06/30	71	43.42	47	43.45	43.60	24	12,576	0.19%
2021/06/29	15	43.47	18	43.32	43.30	-3	12,590	-0.02%
2021/06/28	31.6	43.32	23	43.36	44.00	8.6	12,482	0.07%
2021/06/25	17.3	42.49	11	42.29	42.45	6.3	12,394	0.05%
2021/06/24	8	41.83	19	41.67	42.30	-11	12,493	-0.09%
2021/06/23	23	41.38	31	42.03	41.00	-8	12,553	-0.06%
2021/06/22	52	41.72	19	42.93	41.30	33	12,765	0.26%
2021/06/18	10	42.31	0	0.00	42.10	10	12,841	0.08%
2021/06/17	4	42.58	5	42.71	42.85	-1	12,901	-0.01%
2021/06/16	34	43.00	19	42.85	42.70	15	12,972	0.12%
2021/06/15	1	41.95	4	41.95	42.00	-3	12,942	-0.02%
2021/06/11	2	42.15	2	42.35	42.25	0	13,107	0.00%
2021/06/10	9.1	41.95	6	42.10	42.15	3.1	13,591	0.02%
2021/06/09	10	42.81	8	43.60	42.45	2	13,920	0.01%
2021/06/08	1.1	43.55	7	42.94	42.90	-5.9	14,453	-0.04%
2021/06/07	28	43.66	7	44.07	43.50	21	15,409	0.14%
2021/06/04	13	43.97	10	44.20	43.75	3	16,332	0.02%
2021/06/03	15	44.02	17	44.15	44.25	-2	18,370	-0.01%
2021/06/02	12	44.53	42	43.98	42.95	-30	19,276	-0.16%
2021/06/01	1	41.45	17	41.43	41.65	-16	19,330	-0.08%
2021/05/31	5	41.80	11	41.75	41.35	-6	19,651	-0.03%
2021/05/28	11	40.53	17	40.71	40.85	-6	19,608	-0.03%
2021/05/27	8	40.02	5	40.40	40.20	3	19,635	0.02%
2021/05/26	13	40.31	9	40.51	40.25	4	19,689	0.02%
2021/05/25	54	40.99	43	40.76	41.05	11	19,722	0.06%
2021/05/24	8	39.06	9	38.85	39.00	-1	19,639	-0.01%
2021/05/21	19	39.04	6	38.53	39.00	13	19,825	0.07%
2021/05/20	6	36.62	2	37.18	36.30	4	19,784	0.02%
2021/05/19	1	36.90	1	37.45	37.55	0	19,784	0.00%
2021/05/18	6	35.59	8	36.01	37.20	-2	20,055	-0.01%
2021/05/17	31.1	36.03	53	34.97	34.75	-21.9	20,042	-0.11%
2021/05/14	20	39.34	0	0.00	38.50	20	19,952	0.10%
2021/05/13	7	38.01	10	38.73	38.65	-3	19,892	-0.02%
2021/05/12	36	40.26	62.3	39.02	39.55	-26.3	19,811	-0.13%
2021/05/11	9.1	42.42	3	42.62	41.95	6.1	19,654	0.03%
2021/05/10	23	43.87	2	44.00	44.10	21	19,588	0.11%
2021/05/07	16	42.50	45	42.75	43.50	-29	19,564	-0.15%
2021/05/06	11	45.62	5	45.49	44.75	6	19,289	0.03%
2021/05/05	1	46.60	7	46.31	45.05	-6	19,100	-0.03%
2021/05/04	20	45.96	7	44.47	44.50	13	19,092	0.07%
2021/05/03	10	49.28	2	48.43	47.95	8	19,034	0.04%
2021/04/29	4	47.96	31	48.23	49.20	-27	19,030	-0.14%
2021/04/28	22	48.04	2.3	48.32	47.95	19.8	18,963	0.10%
2021/04/27	4.3	47.65	5.5	48.05	48.50	-1.3	19,063	-0.01%
2021/04/26	41.5	48.20	6.5	47.83	48.40	35	19,066	0.18%
2021/04/23	20.5	47.48	22	47.30	47.15	-1.5	19,083	-0.01%
2021/04/22	28	50.11	83	50.34	48.80	-55	19,032	-0.29%
2021/04/21	24.3	49.24	19	48.83	49.90	5.3	18,678	0.03%
2021/04/20	81	49.90	59	51.25	49.65	22	18,570	0.12%
2021/04/19	32	52.94	44	53.27	52.40	-12	18,325	-0.07%
2021/04/16	33.3	48.76	45	48.37	50.00	-11.7	17,763	-0.07%
2021/04/15	51	46.53	53	46.66	46.10	-2	17,245	-0.01%
2021/04/14	18	46.26	58	45.16	45.05	-40	17,195	-0.23%
2021/04/13	33	47.47	10	47.80	46.30	23	17,161	0.13%
2021/04/12	85	47.67	84	46.70	48.60	1	16,923	0.01%
2021/04/09	48	44.01	8	44.14	44.20	40	16,703	0.24%
2021/04/08	2	43.25	7.1	43.34	43.35	-5.1	16,842	-0.03%
2021/04/07	11	42.90	16	42.92	42.95	-5	17,517	-0.03%
2021/04/06	5	43.07	1	43.20	43.15	4	17,898	0.02%
2021/04/01	21	42.80	44	42.73	42.70	-23	18,187	-0.13%
2021/03/31	14	43.22	46	43.22	43.15	-32	18,518	-0.17%
2021/03/30	12	43.37	6	43.04	43.05	6	18,956	0.03%
2021/03/29	3	43.00	11	42.97	42.85	-8	20,121	-0.04%
2021/03/26	2	42.65	3	42.97	42.80	-1	20,874	0.00%
2021/03/25	58	42.84	14	43.21	42.00	44	21,007	0.21%
2021/03/24	1	42.45	7	42.21	42.35	-6	20,771	-0.03%
2021/03/23	6.1	42.26	14	42.30	42.45	-7.9	20,744	-0.04%
2021/03/22	50	42.16	19	41.82	41.95	31	20,681	0.15%
2021/03/19	6	41.81	3	42.12	41.75	3	20,710	0.01%
2021/03/18	25	42.05	23	41.88	42.45	2	20,759	0.01%
2021/03/17	37	41.75	73	41.08	42.20	-36	20,780	-0.17%
2021/03/16	25	41.78	20	42.60	41.50	5	21,092	0.02%
2021/03/15	66	44.15	12	44.20	43.55	54	20,709	0.26%
2021/03/12	9	43.47	56	43.39	44.05	-47	20,462	-0.23%
2021/03/11	97	42.59	195	42.56	42.80	-98	20,261	-0.48%	大賣/
2021/03/10	117	41.37	92	41.25	42.80	25	19,780	0.13%	大買/
2021/03/09	287	40.12	180	40.69	40.05	107	18,868	0.57%	大買/大賣/鉅額交易
2021/03/08	91	38.45	119.1	38.34	39.15	-28.1	16,896	-0.17%	大賣/
2021/03/05	54	35.80	47.5	36.27	35.60	6.5	15,950	0.04%
2021/03/04	6.5	35.53	10	35.60	35.75	-3.5	15,661	-0.02%
2021/03/03	1	34.05	3	34.85	34.85	-2	15,419	-0.01%
2021/03/02	26	34.55	8	34.21	34.00	18	15,463	0.12%
2021/02/26	4	34.29	5	34.82	34.85	-1	15,726	-0.01%
2021/02/25	36	34.68	7	34.71	34.95	29	15,845	0.18%
2021/02/24	22	35.27	54	35.23	34.25	-32	16,025	-0.20%
2021/02/23	13	35.04	21.2	34.96	35.15	-8.2	15,947	-0.05%
2021/02/22	12	34.37	1	34.40	34.55	11	15,792	0.07%
2021/02/19	7	34.49	11	34.22	34.55	-4	15,855	-0.03%
2021/02/18	15	34.29	13	34.52	34.70	2	16,013	0.01%
2021/02/17	30	32.20	4	32.13	32.15	26	16,180	0.16%
2021/02/05	1	30.80	1	30.80	30.85	0	16,182	0.00%
2021/02/04	2	31.10	2	31.48	31.05	0	16,406	0.00%
2021/02/03	0	0.00	7	31.49	31.15	-7	16,650	-0.04%
2021/02/02	2	30.68	5	31.10	31.15	-3	16,994	-0.02%
2021/02/01	15	30.39	6	29.71	30.50	9	17,210	0.05%
2021/01/29	7	30.74	5	30.36	29.70	2	17,497	0.01%
2021/01/28	5	30.43	5	30.57	30.40	0	17,756	0.00%
2021/01/27	6	31.02	5	31.15	31.00	1	18,551	0.01%
2021/01/26	9	31.29	4	31.13	31.05	5	18,896	0.03%
2021/01/25	5	32.00	9	31.75	31.95	-4	19,041	-0.02%
2021/01/22	29	30.84	61	30.24	31.35	-32	19,237	-0.17%
2021/01/21	5	29.08	3	30.03	29.30	2	19,526	0.01%
2021/01/20	20	30.02	40	30.05	29.50	-20	20,497	-0.10%
2021/01/19	49	31.74	8	31.55	31.15	41	21,554	0.19%
2021/01/18	12	31.24	30	30.95	31.10	-18	21,810	-0.08%
2021/01/15	18	32.19	8	32.39	31.80	10	21,866	0.05%
2021/01/14	12	33.40	18	33.25	33.25	-6	21,935	-0.03%
2021/01/13	1	33.40	7	33.51	33.40	-6	22,120	-0.03%
2021/01/12	14	33.63	10	33.57	33.35	4	22,187	0.02%
2021/01/11	0	0.00	1	35.15	34.60	-1	22,140	0.00%
2021/01/08	13	34.63	76	34.31	34.25	-63	22,440	-0.28%
2021/01/07	76	35.79	6	35.83	35.30	70	22,733	0.31%
2021/01/06	36	36.32	31	37.27	35.65	5	23,222	0.02%
2021/01/05	12	38.48	69	37.51	37.50	-57	23,857	-0.24%
2021/01/04	34	39.06	37.3	38.78	38.65	-3.3	23,689	-0.01%
2020/12/31	76	38.19	22	38.27	38.95	54	23,450	0.23%
2020/12/30	52	38.08	50	38.59	37.25	2	23,107	0.01%
2020/12/29	18	36.76	17	37.30	36.45	1	22,535	0.00%
2020/12/28	33	36.56	16	36.25	36.35	17	22,158	0.08%
2020/12/25	40	35.22	39	35.34	36.35	1	21,785	0.00%
2020/12/24	91	34.58	64	34.69	35.15	27	21,474	0.13%
2020/12/23	94	34.89	83	35.24	33.45	11	21,076	0.05%
2020/12/22	85	34.61	70.8	35.17	34.50	14.2	20,146	0.07%
2020/12/21	43	33.12	63	32.99	32.85	-20	19,372	-0.10%
2020/12/18	7	32.31	49	32.29	32.10	-42	19,262	-0.22%
2020/12/17	0	0.00	4	32.34	32.45	-4	19,375	-0.02%
2020/12/16	4	32.23	0	0.00	32.40	4	19,657	0.02%
2020/12/15	8	31.83	14	32.63	31.75	-6	19,818	-0.03%
2020/12/14	36	31.87	5	31.94	32.30	31	20,338	0.15%
2020/12/11	33	31.85	20	31.88	31.60	13	20,449	0.06%
2020/12/10	89	32.86	149	33.33	32.15	-60	20,635	-0.29%	大賣/
2020/12/09	26	32.26	4	32.46	32.15	22	20,586	0.11%
2020/12/08	11.5	32.61	47	32.64	32.55	-35.5	21,037	-0.17%
2020/12/07	74.5	32.92	4	33.46	32.70	70.5	21,583	0.33%
2020/12/04	75	32.92	38.4	32.90	33.50	36.6	22,154	0.17%
2020/12/03	7	31.25	27	31.74	31.25	-20	22,303	-0.09%
2020/12/02	14	31.68	7	32.23	31.40	7	22,228	0.03%
2020/12/01	14	32.25	6	32.57	32.20	8	22,176	0.04%
2020/11/30	9	32.60	4	32.84	32.65	5	22,216	0.02%
2020/11/27	33	32.48	88	32.79	32.30	-55	22,515	-0.24%
2020/11/26	21	32.61	15	32.92	32.55	6	22,535	0.03%
2020/11/25	33	32.62	26	32.79	32.45	7	22,549	0.03%
2020/11/24	28	31.81	10	31.99	31.75	18	22,380	0.08%
2020/11/23	9	31.67	29	32.04	32.20	-20	22,259	-0.09%
2020/11/20	3	30.73	5	30.68	30.90	-2	22,041	-0.01%
2020/11/19	17	30.65	14	30.54	30.40	3	22,566	0.01%
2020/11/18	17	30.65	6	30.47	31.00	11	22,779	0.05%
2020/11/17	6	29.95	8	29.58	30.20	-2	22,730	-0.01%
2020/11/16	32	29.88	10	30.05	29.75	22	22,701	0.10%
2020/11/13	13	31.35	6	31.28	31.20	7	22,305	0.03%
2020/11/12	13	30.92	6	31.38	30.95	7	22,659	0.03%
2020/11/11	17	31.89	37	31.81	31.80	-20	22,773	-0.09%
2020/11/10	87	31.57	77	31.49	30.90	10	22,724	0.04%
2020/11/09	85	31.16	56	31.24	31.25	29	22,511	0.13%
2020/11/06	63	31.57	26	31.09	31.35	37	22,379	0.17%
2020/11/05	66	32.20	45	31.90	31.75	21	22,172	0.09%
2020/11/04	48	33.33	25	33.28	33.10	23	22,075	0.10%
2020/11/03	55	33.48	86.1	32.32	33.60	-31.1	21,318	-0.15%
2020/11/02	34	31.92	2	32.03	31.60	32	21,087	0.15%
2020/10/30	23	33.25	2	33.63	32.50	21	20,961	0.10%
2020/10/29	37	32.83	35	33.72	33.85	2	20,766	0.01%
2020/10/28	41	34.27	21.2	33.88	33.20	19.8	20,324	0.10%
2020/10/27	26	32.82	93.8	33.78	34.65	-67.8	19,278	-0.35%
2020/10/26	34	31.33	11	31.58	31.50	23	18,207	0.13%
2020/10/23	1	31.00	2	31.18	30.90	-1	17,997	-0.01%
2020/10/22	12	30.95	6	30.58	30.45	6	17,960	0.03%
2020/10/21	4	30.70	21	30.35	30.95	-17	17,730	-0.10%
2020/10/20	1	30.80	1	31.30	30.45	0	17,517	0.00%
2020/10/19	17	30.59	5	30.83	31.45	12	17,430	0.07%
2020/10/16	21	31.55	18	31.26	30.10	3	17,344	0.02%
2020/10/15	8	31.98	58	31.24	30.90	-50	17,050	-0.29%
2020/10/14	125	30.68	147	31.37	31.95	-22	16,593	-0.13%	大買/大賣/
2020/10/13	107	29.32	158	30.05	29.55	-51	15,906	-0.32%	大買/大賣/
2020/10/12	69	27.35	60	27.00	27.80	9	14,987	0.06%
2020/10/08	10	27.70	2	27.25	27.20	8	14,904	0.05%
2020/10/07	34	28.02	33	27.71	27.65	1	14,861	0.01%
2020/10/06	5	27.98	9	28.03	28.40	-4	14,839	-0.03%
2020/10/05	4	27.05	3	27.15	27.05	1	14,703	0.01%
2020/09/30	0	0.00	2	26.33	26.55	-2	14,791	-0.01%
2020/09/29	6	27.02	4	26.50	26.45	2	15,216	0.01%
2020/09/28	7	26.89	5	27.50	27.50	2	15,472	0.01%
2020/09/25	37	26.09	33	26.63	26.40	4	15,419	0.03%
2020/09/24	40	28.12	47	27.79	27.70	-7	15,135	-0.05%
2020/09/23	39	28.31	78	28.33	28.30	-39	15,035	-0.26%
2020/09/22	76	28.91	6	29.03	29.10	70	14,885	0.47%
2020/09/21	90	29.58	8	29.65	29.10	82	14,664	0.56%
2020/09/18	17	31.24	6	31.00	31.00	11	14,332	0.08%
2020/09/17	35	32.12	91	31.72	31.95	-56	14,149	-0.40%
2020/09/16	72	30.88	39	30.91	30.40	33	13,759	0.24%
2020/09/15	5	29.48	84	30.17	31.15	-79	13,807	-0.57%
2020/09/14	35	28.81	24	29.43	29.30	11	13,517	0.08%
2020/09/11	113	29.98	48	29.60	29.30	65	13,107	0.50%	大買/
2020/09/10	56	30.79	52.5	30.99	31.50	3.5	12,607	0.03%
2020/09/09	71	29.43	243	28.92	30.55	-172	12,076	-1.42%	大賣/鉅額交易
2020/09/08	76	27.98	155.1	28.37	28.60	-79.1	11,180	-0.71%	大賣/
2020/09/07	0	0.00	1	26.00	26.00	-1	10,581	-0.01%
2020/09/04	5.7	23.46	7	23.56	23.65	-1.3	10,684	-0.01%
2020/09/03	42	23.53	9	23.47	23.65	33	10,662	0.31%
2020/09/02	177	23.67	158	24.00	23.45	19	10,625	0.18%	大買/大賣/
2020/09/01	71	22.65	31.1	22.20	22.30	39.9	10,304	0.39%
2020/08/31	93	22.00	10.3	22.32	22.40	82.7	10,346	0.80%
2020/08/28	73	22.08	6	22.37	21.85	67	10,377	0.65%
2020/08/27	15	21.77	4	22.24	21.80	11	10,482	0.10%
2020/08/25	84	22.47	96	22.10	22.10	-12	10,587	-0.11%
2020/08/24	25	21.37	6	21.40	22.00	19	10,187	0.19%
2020/08/21	70	20.22	0	20.00	20.00	70	10,028	0.70%
2020/08/20	2	20.00	0	0.00	20.00	2	9,935	0.02%
2020/08/19	2	20.85	1	20.60	20.65	1	9,834	0.01%
2020/08/18	2	21.25	3	21.32	21.00	-1	10,016	-0.01%
2020/08/17	2	20.60	4	20.36	20.60	-2	9,613	-0.02%
2020/08/14	60	18.65	61	18.73	18.75	-1	9,405	-0.01%
2020/08/13	23	18.76	21	19.05	18.45	2	9,558	0.02%
2020/08/12	0	0.00	2	18.38	18.75	-2	9,652	-0.02%
2020/08/11	7	18.19	12	18.18	18.25	-5	9,587	-0.05%
2020/08/10	0	0.00	3	18.03	18.10	-3	9,579	-0.03%
2020/08/07	0	0.00	2	16.95	17.10	-2	9,378	-0.02%
2020/08/06	34	16.87	32	16.47	17.20	2	9,341	0.02%
2020/08/05	6	16.70	7	16.90	16.95	-1	9,189	-0.01%
2020/08/04	0	0.00	12	16.49	16.40	-12	9,082	-0.13%
2020/08/03	0	0.00	114	16.05	15.75	-114	8,947	-1.27%	大賣/鉅額交易
2020/07/31	28	15.94	28	15.81	16.00	0	8,928	0.00%
2020/07/30	8	15.56	11	15.65	16.05	-3	8,900	-0.03%
2020/07/29	7	14.56	7	14.84	15.50	0	8,733	0.00%
2020/07/28	2	14.30	0	0.00	14.10	2	8,578	0.02%
2020/07/24	3	15.85	0	0.00	15.60	3	8,369	0.04%
2020/07/23	0	0.00	4	15.88	16.20	-4	8,300	-0.05%
2020/07/22	4	16.25	4	16.20	16.20	0	8,190	0.00%
2020/07/21	12	16.63	26	16.38	16.40	-14	8,117	-0.17%
2020/07/20	0	0.00	1	15.80	15.80	-1	7,976	-0.01%
2020/07/17	14	16.13	5	16.25	15.80	9	7,922	0.11%
2020/07/16	0	0.00	2	16.00	16.15	-2	7,821	-0.03%
2020/07/15	2	15.85	2	16.05	15.80	0	7,769	0.00%
2020/07/14	14	15.87	4	16.10	15.75	10	7,710	0.13%
2020/07/13	5	15.75	7	15.90	16.25	-2	7,662	-0.03%
2020/07/10	5	15.40	6	15.39	15.30	-1	7,553	-0.01%
2020/07/09	31	16.14	26	16.10	15.75	5	7,460	0.07%
2020/07/08	68	17.04	93	16.59	16.60	-25	7,293	-0.34%
2020/07/07	17	15.98	24.1	15.74	16.60	-7.1	6,812	-0.10%
2020/07/06	2	15.05	23	14.94	15.10	-21	6,426	-0.33%
2020/07/03	2	15.05	0	0.00	14.80	2	6,343	0.03%
2020/07/02	7	14.91	6	14.87	14.85	1	6,284	0.02%
2020/07/01	12	14.57	52	14.49	14.50	-40	6,205	-0.64%
2020/06/30	4	14.55	1	14.65	14.50	3	6,173	0.05%
2020/06/29	108	14.43	6	14.51	14.60	102	6,158	1.66%	大買/鉅額交易
2020/06/24	4	14.40	0	0.00	14.70	4	6,128	0.07%
2020/06/23	62	14.77	2	14.80	14.60	60	6,037	0.99%
2020/06/22	12	15.57	4	15.63	15.65	8	5,756	0.14%
2020/06/19	0	0.00	2	14.50	14.25	-2	5,450	-0.04%
2020/06/18	1	14.70	70	14.72	14.55	-69	5,392	-1.28%
2020/06/17	13	14.74	16	14.85	14.95	-3	5,335	-0.06%
2020/06/16	6	15.02	102	14.53	15.00	-96	5,299	-1.81%	大賣/
2020/06/15	5	14.43	0	0.00	14.30	5	5,135	0.10%
2020/06/12	4	13.85	39	14.20	14.55	-35	5,064	-0.69%
2020/06/11	13	14.65	4	14.65	14.50	9	4,968	0.18%
2020/06/10	5	14.65	1	14.65	14.90	4	4,834	0.08%
2020/06/09	15	14.68	3	14.53	14.55	12	4,786	0.25%
2020/06/08	9	15.09	13	15.13	15.10	-4	4,639	-0.09%
2020/06/05	2	14.50	4	14.95	15.30	-2	4,480	-0.04%
2020/06/04	6	14.94	5	15.00	14.60	1	4,284	0.02%
2020/06/03	12	15.08	2.1	15.00	15.10	9.9	4,092	0.24%
2020/06/02	10	14.40	8	14.31	14.00	2	3,795	0.05%
2020/06/01	12	13.88	4	13.85	13.90	8	3,625	0.22%
2020/05/29	108	13.40	40.9	13.32	13.85	67.1	3,439	1.95%	大買/
2020/05/28	35	12.87	1	12.85	13.40	34	3,164	1.07%
2020/05/27	0	0.00	9	12.58	12.55	-9	2,975	-0.30%
2020/05/26	3	12.92	4	13.11	12.85	-1	2,919	-0.03%
2020/05/25	123	13.16	24	12.85	12.75	99	2,767	3.58%	大買/
2020/05/22	2	12.18	0	0.00	12.35	2	2,415	0.08%
2020/05/21	10	12.45	11	12.35	12.35	-1	2,298	-0.04%
2020/05/20	2	12.35	16	11.77	12.30	-14	2,124	-0.66%
2020/05/19	3	11.60	1	11.60	11.65	2	1,713	0.12%
2020/05/06	0	0.00	2	9.81	9.91	-2	1,055	-0.19%
2020/04/30	0	0.00	6	9.74	9.85	-6	1,030	-0.58%
2020/04/29	5	9.57	0	0.00	9.63	5	1,023	0.49%
2020/04/28	1	9.35	0	0.00	9.35	1	1,011	0.10%
2020/04/16	0	0.00	5	9.06	9.12	-5	992	-0.50%
2020/04/07	2	8.43	0	0.00	8.48	2	1,068	0.19%
2020/04/06	5	8.39	0	0.00	8.39	5	1,061	0.47%
2020/03/25	0	0.00	1	7.65	7.65	-1	1,044	-0.10%
2020/03/20	6	6.23	6	6.74	7.14	0	1,081	0.00%
2020/03/19	1	7.00	0	0.00	6.92	1	1,041	0.10%
2020/03/17	0	0.00	0.3	8.01	7.65	-0.3	1,027	-0.02%
2020/03/10	2	9.25	0	0.00	9.22	2	944	0.21%
2020/03/09	0	0.00	1	9.43	9.35	-1	946	-0.11%
2020/03/06	1	9.61	0	0.00	9.62	1	932	0.11%
2020/02/04	0	0.00	2	9.90	9.92	-2	1,003	-0.20%
2020/02/03	1	9.82	3	9.61	9.88	-2	994	-0.20%
2020/01/20	0	10.75	0	0.00	10.75	0	934	0.00%
2020/01/17	0	0.00	1	10.80	10.80	-1	930	-0.11%
2020/01/10	1	10.90	0	0.00	10.90	1	986	0.10%
2020/01/09	0	0.00	1	11.10	11.05	-1	984	-0.10%
2020/01/08	2	11.18	2	11.33	11.05	0	980	0.00%
2020/01/07	13	11.31	2	11.35	11.30	11	968	1.14%
2020/01/06	5	11.75	0	0.00	11.55	5	955	0.52%
2020/01/03	0	0.00	5	11.45	11.60	-5	909	-0.55%
2019/12/27	5	11.45	0	0.00	11.35	5	894	0.56%
2019/12/18	0	0.00	1	11.35	11.35	-1	1,063	-0.09%
2019/12/17	1	11.30	0	0.00	11.30	1	1,099	0.09%
2019/11/19	0	0.00	30	10.75	10.80	-30	2,044	-1.47%
2019/10/31	0	0.00	1.6	11.30	11.35	-1.6	2,064	-0.08%
2019/10/24	0	0.00	0	11.45	11.50	0	2,070	0.00%
2019/10/21	30	11.40	0	0.00	11.35	30	2,076	1.44%
2019/10/18	0	0.00	1	11.40	11.40	-1	2,069	-0.05%
2019/10/17	0	0.00	2	11.10	11.15	-2	2,035	-0.10%
2019/10/16	2	11.00	0	0.00	11.10	2	2,051	0.10%
2019/10/09	0	0.00	10	11.05	10.95	-10	2,046	-0.49%
2019/10/08	0	0.00	11	11.17	11.15	-11	2,062	-0.53%
2019/10/07	0	0.00	5	11.05	11.10	-5	2,060	-0.24%
2019/10/03	1	11.05	18	11.00	11.05	-17	2,047	-0.83%
2019/10/02	3	11.15	0	0.00	11.10	3	2,053	0.15%
2019/10/01	1	11.35	0	0.00	11.20	1	2,063	0.05%
2019/09/26	3	11.45	0	0.00	11.35	3	2,005	0.15%
2019/09/25	5	11.35	0	0.00	11.35	5	1,995	0.25%
2019/09/24	4	11.50	1	11.45	11.50	3	1,984	0.15%
2019/09/23	0	0.00	3	11.90	11.65	-3	1,933	-0.16%
2019/09/20	2	12.03	24	11.82	11.90	-22	1,891	-1.16%
2019/09/19	1	12.00	15	11.95	11.95	-14	1,839	-0.76%
2019/09/18	32	12.29	8	12.26	12.35	24	1,765	1.36%
2019/09/17	5	12.15	6	12.12	12.00	-1	1,591	-0.06%
2019/09/16	22	12.13	0	0.00	12.15	22	1,471	1.50%
2019/09/10	8	11.10	0	0.00	11.10	8	1,022	0.78%
2019/09/05	0	0.00	1	11.15	11.05	-1	974	-0.10%
2019/08/29	10	10.60	0	0.00	10.55	10	888	1.13%
2019/08/22	0	0.00	14	10.80	10.75	-14	891	-1.57%
2019/08/21	3	10.75	0	0.00	10.80	3	962	0.31%
2019/08/20	14	10.80	1	10.85	10.85	13	989	1.31%
2019/08/19	6	10.83	1	10.80	10.90	5	994	0.50%
2019/06/27	0	0.00	1	10.65	10.70	-1	1,393	-0.07%
2019/06/24	5	10.60	5	10.60	10.70	0	1,384	0.00%
2019/06/04	0	0.00	2	10.40	10.40	-2	1,398	-0.14%
2019/05/28	1	10.65	0	0.00	10.55	1	1,379	0.07%
2019/05/20	5	10.70	6	10.76	11.05	-1	1,158	-0.09%
2019/05/17	1	10.50	5	10.59	10.50	-4	1,103	-0.36%
2019/05/16	11	10.70	10	10.80	10.80	1	1,060	0.09%
2019/05/15	0	0.00	10	10.65	10.65	-10	942	-1.06%
2019/05/10	0	0.00	4	9.88	9.83	-4	876	-0.46%
2019/05/07	0	0.00	5	10.15	10.15	-5	857	-0.58%
2019/04/23	15	10.40	0.8	10.35	10.35	14.2	836	1.69%
2019/04/17	1	10.45	0	0.00	10.45	1	843	0.12%
2019/04/09	0	0.00	2	10.78	10.85	-2	780	-0.26%
2019/03/27	1	10.35	0	0.00	10.35	1	754	0.13%
2019/03/07	0	0.00	1	10.25	10.10	-1	870	-0.11%
2019/02/19	1	10.55	0	0.00	10.60	1	885	0.11%
2019/02/18	6	10.40	0	0.00	10.40	6	898	0.67%
2019/02/12	0	0.00	0.2	9.95	9.99	-0.2	889	-0.02%
2019/01/09	5	9.87	5	9.96	9.91	0	1,221	0.00%
2019/01/08	10	9.50	10	9.64	9.60	0	1,224	0.00%
2018/12/26	1	9.90	0	0.00	9.90	1	1,382	0.07%
2018/12/25	5	9.99	5	10.00	10.00	0	1,397	0.00%
2018/12/04	5	11.25	5	11.20	10.80	0	1,746	0.00%
2018/12/03	0	0.00	20	10.90	10.90	-20	1,715	-1.17%
2018/11/28	15	10.40	15	10.45	10.45	0	1,720	0.00%
2018/11/26	10	10.58	10	10.45	10.45	0	1,778	0.00%
2018/11/23	0	0.00	110	10.40	10.35	-110	1,785	-6.16%	大賣/鉅額交易
2018/11/20	0	0.00	15	10.45	10.50	-15	1,805	-0.83%
2018/11/16	18	10.45	4	10.40	10.35	14	1,871	0.75%
2018/11/14	0.5	10.40	0	0.00	10.45	0.5	1,881	0.03%
2018/11/02	1	11.00	0	0.00	11.00	1	2,187	0.05%
2018/10/19	0	0.00	20	10.75	10.90	-20	2,219	-0.90%
2018/10/17	0	0.00	5	11.85	11.70	-5	2,171	-0.23%
2018/10/16	0	0.00	5	11.70	11.60	-5	2,147	-0.23%
2018/10/15	0	0.00	20	11.78	11.75	-20	2,137	-0.94%
2018/10/12	5	11.85	10	11.60	12.10	-5	2,128	-0.23%
2018/10/11	12	11.91	21	11.90	11.90	-9	2,143	-0.42%
2018/10/09	10	13.25	5	13.25	13.20	5	2,115	0.24%
2018/10/08	0	0.00	2	13.45	13.50	-2	2,108	-0.09%
2018/10/05	20	13.83	0	0.00	13.60	20	2,115	0.95%
2018/10/04	10	14.15	0	0.00	14.15	10	2,095	0.48%
2018/10/03	10	14.40	0	0.00	14.40	10	2,087	0.48%
2018/10/02	110	14.75	0	0.00	14.70	110	2,085	5.27%	大買/鉅額交易
2018/10/01	0	0.00	17	14.66	14.60	-17	2,084	-0.82%
2018/09/26	16	14.50	0	0.00	14.60	16	2,070	0.77%
2018/09/25	333	14.88	330	14.62	14.60	3	2,074	0.14%	大買/大賣/
2018/09/21	20	14.15	20	14.18	14.45	0	1,969	0.00%
2018/09/20	16	13.82	0	0.00	13.70	16	1,958	0.82%
2018/09/14	0	0.00	1	14.00	14.00	-1	2,090	-0.05%
2018/09/11	1	13.15	0	0.00	13.35	1	2,126	0.05%
2018/09/05	0	0.00	1	13.65	13.65	-1	2,237	-0.04%
2018/08/28	5	14.45	0	0.00	14.35	5	2,500	0.20%
2018/08/27	0	0.00	6	14.20	14.40	-6	2,529	-0.24%
2018/08/24	3	14.55	0	0.00	14.30	3	2,559	0.12%
2018/08/22	5	14.80	0	0.00	14.75	5	2,655	0.19%
2018/08/21	3	14.80	0	0.00	14.75	3	2,720	0.11%
2018/08/17	0	0.00	18	14.85	14.95	-18	2,924	-0.62%
2018/08/16	5	14.84	0	0.00	14.80	5	3,392	0.15%
2018/08/15	5	15.02	0	0.00	15.15	5	3,934	0.13%
2018/08/14	23	14.77	30	15.05	15.30	-7	4,084	-0.17%
2018/08/13	2	14.95	3	14.75	14.40	-1	4,141	-0.02%
2018/08/10	6	14.85	0	0.00	15.10	6	4,409	0.14%
2018/08/03	0	0.00	1	14.00	14.15	-1	4,654	-0.02%
2018/08/01	1	14.55	0	0.00	14.55	1	4,879	0.02%
2018/07/30	1	14.30	0	0.00	14.30	1	5,004	0.02%
2018/07/23	1	14.10	0	0.00	14.05	1	5,026	0.02%
2018/07/19	0	0.00	8	14.30	14.25	-8	5,067	-0.16%
2018/07/18	1	14.50	0	0.00	14.40	1	5,094	0.02%
2018/07/12	0	0.00	20	14.85	14.95	-20	5,221	-0.38%
2018/07/09	5	14.75	5	14.85	14.85	0	5,355	0.00%
2018/07/04	10	15.20	0	0.00	15.25	10	5,385	0.19%
2018/06/29	1	15.45	2	15.63	15.80	-1	5,306	-0.02%
2018/06/28	20	15.38	10	15.40	15.25	10	5,261	0.19%
2018/06/25	0	0.00	2	15.15	15.20	-2	5,118	-0.04%
2018/06/19	0	0.00	10	15.35	15.05	-10	5,069	-0.20%
2018/06/14	10	16.35	6	16.21	16.20	4	5,022	0.08%
2018/06/12	5	16.00	0	0.00	16.30	5	4,942	0.10%
2018/06/05	10	16.10	0	0.00	16.05	10	5,007	0.20%
2018/06/04	5	16.40	0	0.00	16.55	5	4,954	0.10%
2018/05/31	30	16.73	16	16.50	16.50	14	4,877	0.29%
2018/05/30	0	0.00	7	16.51	16.90	-7	4,793	-0.15%
2018/05/29	20	16.80	20	16.63	16.55	0	4,731	0.00%
2018/05/28	5	16.75	0	0.00	17.00	5	4,667	0.11%
2018/05/25	0	0.00	6	17.20	17.30	-6	4,522	-0.13%
2018/05/24	15	17.69	9	17.66	17.50	6	4,428	0.14%
2018/05/23	69	16.55	74	16.97	17.20	-5	3,961	-0.13%
2018/05/22	18	16.09	17	16.01	15.65	1	3,392	0.03%
2018/05/21	0	0.00	3	15.67	15.85	-3	3,215	-0.09%
2018/05/18	21	15.40	23	15.34	15.30	-2	3,075	-0.07%
2018/05/17	13	14.83	12	14.73	14.85	1	2,781	0.04%
2018/05/16	1	14.55	11	14.63	14.75	-10	2,686	-0.37%
2018/05/15	4	14.05	2	14.43	13.80	2	2,570	0.08%
2018/05/14	2	14.00	2	14.23	14.00	0	2,580	0.00%
2018/05/11	0	0.00	6	13.96	13.95	-6	2,546	-0.24%
2018/05/10	2	13.75	10	13.76	13.95	-8	2,517	-0.32%
2018/05/09	18	13.86	13	13.92	13.65	5	2,483	0.20%
2018/05/08	11	13.30	1	13.50	13.60	10	2,339	0.43%
2018/05/07	1	12.90	29	12.90	13.05	-28	2,279	-1.23%
2018/05/04	10	12.50	10	12.60	12.65	0	2,303	0.00%
2018/05/03	5	12.40	0	0.00	12.40	5	2,422	0.21%
2018/05/02	10	12.45	0	0.00	12.50	10	2,474	0.40%
2018/04/30	4	12.53	10	12.48	12.50	-6	2,504	-0.24%
2018/04/27	1	12.35	0	0.00	12.35	1	2,522	0.04%
2018/04/26	10	12.58	10	12.50	12.35	0	2,542	0.00%
2018/04/24	10	12.40	0	0.00	12.35	10	2,678	0.37%
2018/04/20	11	13.21	0	0.00	13.20	11	2,674	0.41%
2018/04/19	11	13.00	10	12.85	12.80	1	2,630	0.04%
2018/04/16	20	13.00	20	12.98	12.95	0	2,672	0.00%
2018/04/13	0	0.00	13	12.55	12.50	-13	2,613	-0.50%
2018/04/12	22	12.43	21	12.52	12.50	1	2,624	0.04%
2018/04/11	3	12.15	3	12.13	12.15	0	2,617	0.00%
2018/04/10	3	12.10	0	0.00	12.25	3	2,769	0.11%
2018/04/09	8	11.90	0	0.00	12.20	8	2,866	0.28%
2018/03/31	2	11.65	0	0.00	11.75	2	3,434	0.06%
2018/03/09	80	11.90	0	0.00	11.70	80	5,147	1.55%
2018/03/01	10	13.05	0	0.00	13.35	10	6,067	0.16%
2018/02/27	0	0.00	1	13.35	13.25	-1	6,080	-0.02%
2018/02/21	0	0.00	10	13.30	13.40	-10	6,232	-0.16%
2018/02/12	21	12.61	5	12.82	13.00	16	6,287	0.25%
2018/02/08	0	0.00	2	12.90	12.90	-2	6,317	-0.03%
2018/02/07	1	12.70	1	13.00	12.70	0	6,354	0.00%
2018/02/06	2	12.58	6	12.37	12.25	-4	6,514	-0.06%
2018/02/05	1	13.15	2	13.33	13.60	-1	6,573	-0.02%
2018/01/31	3	13.40	0	0.00	13.85	3	6,611	0.05%
2018/01/30	4	14.11	0	0.00	13.85	4	6,580	0.06%
2018/01/29	4	14.66	1	14.85	14.50	3	6,585	0.05%
2018/01/26	21	14.36	21	14.54	14.60	0	6,523	0.00%
2018/01/25	0	0.00	3	14.10	14.20	-3	6,373	-0.05%
2018/01/24	0	0.00	1	13.80	13.75	-1	6,316	-0.02%
2018/01/23	1	13.65	0	0.00	13.75	1	6,282	0.02%
2018/01/22	0	0.00	1	13.70	13.65	-1	6,257	-0.02%
2018/01/19	33	13.56	3	13.82	13.60	30	6,288	0.48%
2018/01/18	0	0.00	3	14.05	13.80	-3	6,204	-0.05%
2018/01/17	3	14.73	0	0.00	14.60	3	6,098	0.05%
2018/01/16	1	14.60	1	14.55	14.60	0	6,080	0.00%
2018/01/15	3	14.67	0	0.00	14.50	3	6,042	0.05%
2018/01/12	10	15.20	10	15.05	14.80	0	5,999	0.00%
2018/01/10	0	0.00	3	15.20	15.20	-3	5,919	-0.05%
2018/01/09	1	15.40	7	15.34	15.30	-6	5,880	-0.10%
2018/01/08	1	15.10	3	15.23	15.10	-2	5,839	-0.03%
2018/01/05	21	15.29	26	15.21	15.25	-5	5,820	-0.09%
2018/01/04	46	15.35	49	15.26	15.20	-3	5,797	-0.05%
2018/01/03	28	15.27	38	15.31	15.60	-10	5,686	-0.18%
2018/01/02	12	15.28	5	15.35	15.20	7	5,603	0.12%