台苯 (1310)-亞東-台中券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
14.15
漲跌
▲0.15
漲幅
+1.07%
成交量
1,342張
產業
上市塑膠類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	14.15	0	14.10	14.15	2	835	0.24%
2024/05/06	0	0.00	0	13.40	13.35	0	716	0.00%
2024/04/29	1	13.10	0	0.00	13.35	1	690	0.14%
2024/04/17	0.1	12.85	0	0.00	12.90	0.1	782	0.01%
2024/04/15	0.1	13.20	0	0.00	13.10	0.1	754	0.02%
2024/04/12	1.1	13.11	0	0.00	13.10	1.1	748	0.15%
2024/04/10	0.1	13.65	0	0.00	13.50	0.1	717	0.01%
2024/04/03	0.1	13.40	0	0.00	13.30	0.1	711	0.02%
2024/03/14	0	13.50	0	0.00	13.35	0	678	0.00%
2024/03/07	3	13.75	0	0.00	13.75	3	650	0.46%
2024/03/05	0.3	14.10	0	0.00	14.00	0.3	647	0.05%
2024/03/04	0.2	14.15	0	0.00	14.05	0.2	644	0.03%
2024/02/23	0.2	14.35	0	0.00	14.20	0.2	682	0.03%
2024/02/02	0.2	14.50	0	0.00	14.40	0.2	740	0.02%
2023/12/14	0	0.00	0	15.80	15.70	0	771	0.00%
2023/12/04	0	0.00	0	16.65	16.65	0	878	0.00%
2023/11/30	0	0.00	0	16.55	16.60	0	865	0.00%
2023/11/28	0	0.00	0	16.50	16.60	0	853	0.00%
2023/11/24	0	0.00	0	16.45	16.55	0	835	0.00%
2023/11/22	0	0.00	0.4	16.45	16.55	-0.4	824	-0.04%
2023/11/20	0	0.00	0	16.30	16.40	0	816	0.00%
2023/11/16	20	16.45	0	0.00	16.35	20	822	2.43%
2023/10/11	0	0.00	0	15.70	15.50	0	1,099	0.00%
2023/08/25	0	0.00	1	15.45	15.45	-1	1,510	-0.07%
2023/05/26	0	0.00	12	16.85	16.65	-12	4,482	-0.27%
2023/05/25	10	17.40	0	0.00	17.25	10	4,413	0.23%
2023/05/16	2	16.33	0	0.00	16.30	2	3,995	0.05%
2023/05/08	0	0.00	11	16.95	16.95	-11	3,758	-0.29%
2023/05/05	10	16.80	0	0.00	16.80	10	3,710	0.27%
2023/04/28	1	16.80	0	0.00	16.80	1	3,278	0.03%
2023/04/27	1	17.45	0	0.00	17.20	1	3,126	0.03%
2023/04/25	8	17.65	11	17.47	16.50	-3	2,223	-0.13%
2023/04/24	3	16.27	0	0.00	17.05	3	1,114	0.27%
2023/04/13	0	0.00	1	15.05	15.00	-1	493	-0.20%
2023/03/20	0	0.00	0	13.75	13.75	0	412	0.00%
2023/03/10	1	13.95	0	0.00	14.05	1	417	0.24%
2023/02/09	1	14.00	0	0.00	13.85	1	457	0.22%
2023/01/05	0	0.00	1	13.40	13.35	-1	449	-0.22%
2022/12/16	0	13.75	0	0.00	13.60	0	490	0.00%
2022/12/06	0	13.85	0	0.00	13.85	0	482	0.00%
2022/12/05	0	14.15	0	0.00	14.15	0	479	0.00%
2022/11/04	0	12.90	0	0.00	12.80	0	435	0.00%
2022/09/13	0	0.00	0	14.50	14.50	0	793	0.00%
2022/09/01	0	14.50	0	0.00	14.45	0	814	0.00%
2022/08/29	0	0.00	4	14.30	14.35	-4	832	-0.48%
2022/08/01	0	0.00	0.7	14.10	14.10	-0.7	866	-0.08%
2022/07/20	0	0.00	0.3	13.85	13.65	-0.3	885	-0.03%
2022/07/18	1	13.70	0.3	13.60	13.65	0.7	889	0.08%
2022/07/13	0.3	13.35	0	0.00	13.40	0.3	888	0.03%
2022/03/01	1	17.40	0	0.00	17.40	1	1,283	0.08%
2022/01/26	4	16.80	0	0.00	16.75	4	1,785	0.22%
2022/01/24	1	16.90	0	0.00	16.90	1	1,806	0.06%
2022/01/17	0	0.00	2	17.25	17.25	-2	1,927	-0.10%
2021/12/15	0	0.00	2.3	17.06	17.05	-2.3	2,906	-0.08%
2021/12/14	1	17.05	0	0.00	17.05	1	2,956	0.03%
2021/11/15	0	0.00	1	17.80	17.80	-1	4,557	-0.02%
2021/11/05	2	18.15	0	0.00	18.25	2	4,669	0.04%
2021/11/03	0	0.00	2	18.30	18.30	-2	4,680	-0.04%
2021/10/29	2	18.08	0	0.00	18.15	2	4,658	0.04%
2021/09/29	1	20.40	1	20.25	20.25	0	5,033	0.00%
2021/09/27	3	20.67	0	0.00	20.60	3	6,878	0.04%
2021/09/13	0.3	20.65	0	0.00	20.55	0.3	8,317	0.00%
2021/09/01	0	0.00	1	21.50	21.40	-1	8,384	-0.01%
2021/08/24	1	21.35	0	0.00	21.35	1	8,619	0.01%
2021/08/18	0	0.00	8	20.36	20.75	-8	7,879	-0.10%
2021/08/13	2	19.60	0	0.00	19.45	2	7,859	0.03%
2021/08/10	0	0.00	16	20.15	20.10	-16	7,823	-0.20%
2021/08/06	15	20.00	0	0.00	19.75	15	7,949	0.19%
2021/07/30	2	19.80	0	0.00	19.55	2	8,899	0.02%
2021/07/28	2	19.35	2	19.50	19.50	0	9,017	0.00%
2021/07/27	3	19.82	0	0.00	19.55	3	9,145	0.03%
2021/07/26	0	0.00	312	19.81	19.80	-312	9,232	-3.38%	大賣/鉅額交易
2021/07/22	7	19.58	9	19.78	19.50	-2	9,388	-0.02%
2021/07/21	2	20.00	0	0.00	20.00	2	9,481	0.02%
2021/07/20	22	20.44	22	20.49	20.25	0	9,496	0.00%
2021/07/19	0	0.00	5	20.84	20.85	-5	9,633	-0.05%
2021/07/16	2	20.60	0	0.00	20.65	2	10,072	0.02%
2021/07/15	315	20.68	0	0.00	20.70	315	10,165	3.10%	大買/鉅額交易
2021/07/09	0	0.00	0	21.25	21.15	0	11,127	0.00%
2021/07/07	0	0.00	21	21.60	21.35	-21	11,274	-0.19%
2021/07/06	0	0.00	10	21.55	21.85	-10	11,298	-0.09%
2021/07/05	13	22.23	3	22.40	21.75	10	11,236	0.09%
2021/07/02	32	23.77	320	23.42	22.15	-288	11,183	-2.58%	大賣/鉅額交易
2021/07/01	1	23.35	17	23.51	23.55	-16	9,649	-0.17%
2021/06/30	321	20.70	18	21.22	21.60	303	8,492	3.57%	大買/鉅額交易
2021/06/28	0	0.00	1	20.15	20.30	-1	8,257	-0.01%
2021/06/23	1	20.30	0	0.00	19.80	1	8,520	0.01%
2021/06/11	0	0.00	1	20.85	20.85	-1	8,507	-0.01%
2021/06/10	0	0.00	1	20.60	20.80	-1	8,517	-0.01%
2021/06/09	1	21.25	0	0.00	21.10	1	8,475	0.01%
2021/06/08	0	0.00	16	21.36	21.15	-16	8,477	-0.19%
2021/06/07	0	0.00	47	20.95	20.90	-47	8,474	-0.55%
2021/06/04	0	0.00	5	21.25	20.70	-5	8,400	-0.06%
2021/06/03	5	21.10	2	20.50	21.10	3	8,350	0.04%
2021/06/02	14	20.38	12	20.69	20.35	2	8,385	0.02%
2021/05/28	5	19.50	0	0.00	19.50	5	8,073	0.06%
2021/05/25	2	19.98	0	0.00	19.40	2	8,071	0.02%
2021/05/20	1	18.30	1	18.45	18.15	0	8,050	0.00%
2021/05/17	2	17.00	5	16.75	16.85	-3	8,181	-0.04%
2021/05/14	135	19.15	75	18.57	18.55	60	8,069	0.74%	大買/
2021/05/12	0	0.00	70	19.06	19.20	-70	7,843	-0.89%
2021/05/11	78	21.71	8	22.40	21.10	70	7,600	0.92%
2021/05/07	5	20.10	5	20.90	20.15	0	7,020	0.00%
2021/05/03	1	21.25	0	0.00	21.00	1	6,684	0.01%
2021/04/28	1	21.50	0	0.00	21.90	1	6,514	0.02%
2021/04/27	10	21.77	10	21.69	21.85	0	6,461	0.00%
2021/04/22	10	22.50	0.5	22.15	22.20	9.5	6,126	0.16%
2021/04/14	0	0.00	5	20.28	20.20	-5	4,442	-0.11%
2021/04/13	0	0.00	2	21.70	20.60	-2	4,408	-0.05%
2021/04/12	0	0.00	5	21.05	21.20	-5	4,290	-0.12%
2021/04/08	4	20.85	21	20.59	20.80	-17	4,113	-0.41%
2021/04/07	0	0.00	15	20.08	20.10	-15	3,969	-0.38%
2021/03/23	0	0.00	2	18.75	18.70	-2	4,926	-0.04%
2021/03/10	0	0.00	3	18.50	18.40	-3	5,082	-0.06%
2021/02/24	4	18.23	0	0.00	18.00	4	4,923	0.08%
2021/02/23	4	18.28	0	0.00	18.40	4	4,897	0.08%
2021/02/22	3	18.43	0	0.00	18.35	3	4,826	0.06%
2021/02/19	3	18.02	0	0.00	17.90	3	4,740	0.06%
2021/02/03	3	16.35	0	0.00	16.30	3	4,768	0.06%
2021/01/22	1	16.15	0	0.00	16.25	1	4,998	0.02%
2021/01/20	1	16.60	0	0.00	16.45	1	4,969	0.02%
2021/01/15	1	17.05	0	0.00	16.90	1	5,007	0.02%
2021/01/13	1	17.10	0	0.00	17.15	1	5,037	0.02%
2021/01/12	0	0.00	40.1	17.30	17.20	-40.1	5,020	-0.80%
2021/01/05	40	18.70	5	18.64	18.70	35	4,897	0.71%
2021/01/04	3	18.50	0	0.00	18.65	3	4,860	0.06%
2020/12/31	2	18.90	0	0.00	18.85	2	4,791	0.04%
2020/12/24	0	0.00	1	19.20	19.35	-1	4,477	-0.02%
2020/12/23	1	18.90	10	19.75	19.00	-9	4,314	-0.21%
2020/12/22	10	20.05	10	19.33	19.40	0	3,721	0.00%
2020/12/21	1	18.30	2	18.20	18.30	-1	3,073	-0.03%
2020/12/16	0	0.00	5	17.85	17.80	-5	3,028	-0.17%
2020/12/14	0	0.00	1	17.70	17.80	-1	3,061	-0.03%
2020/12/09	5	17.95	0	0.00	18.30	5	3,077	0.16%
2020/12/07	0	0.00	5	18.10	17.80	-5	3,614	-0.14%
2020/11/30	2	17.65	5	17.70	17.65	-3	3,526	-0.09%
2020/11/25	0	0.00	1	17.05	17.10	-1	3,365	-0.03%
2020/11/17	10	17.00	6	17.00	17.05	4	3,248	0.12%
2020/11/10	0	0.00	1	16.95	16.80	-1	3,183	-0.03%
2020/10/26	0	0.00	6	16.45	16.50	-6	2,894	-0.21%
2020/10/22	6	16.30	0	0.00	16.20	6	2,854	0.21%
2020/10/15	1	16.35	0	0.00	16.30	1	2,774	0.04%
2020/10/13	1	16.30	0	0.00	16.20	1	2,843	0.04%
2020/10/06	0	0.00	1	16.40	16.40	-1	2,919	-0.03%
2020/09/30	0	0.00	1	16.15	16.15	-1	2,931	-0.03%
2020/09/29	1	16.10	1	16.10	16.10	0	2,940	0.00%
2020/09/25	2	15.78	2	15.90	15.80	0	2,980	0.00%
2020/09/18	1	16.65	1	16.80	16.70	0	2,881	0.00%
2020/09/14	5	17.10	0	0.00	16.65	5	2,670	0.19%
2020/09/11	4	17.19	2	17.33	17.20	2	2,582	0.08%
2020/09/10	0	0.00	5	17.25	16.65	-5	2,130	-0.23%
2020/09/02	0	0.00	2	15.90	16.00	-2	1,796	-0.11%
2020/07/17	1	15.70	0	0.00	15.60	1	1,871	0.05%
2020/07/16	5	16.75	0	0.00	16.75	5	1,808	0.28%
2020/07/14	3	16.65	0	0.00	16.60	3	1,787	0.17%
2020/07/13	1	16.70	0	0.00	16.75	1	1,784	0.06%
2020/07/09	1	16.85	0	0.00	16.90	1	1,801	0.06%
2020/07/07	1	16.75	0	0.00	16.90	1	1,819	0.05%
2020/07/06	3	16.82	0	0.00	16.80	3	1,819	0.16%
2020/07/03	3	16.85	0	0.00	16.70	3	1,816	0.17%
2020/06/19	1	16.10	0	0.00	16.10	1	1,874	0.05%
2020/06/18	1	16.30	0	0.00	16.30	1	1,877	0.05%
2020/06/11	1	16.60	0	0.00	16.35	1	2,067	0.05%
2020/06/10	1	16.70	0	0.00	16.70	1	2,106	0.05%
2020/06/04	1	16.55	0	0.00	16.70	1	2,210	0.05%
2020/06/03	1	16.60	0	0.00	16.65	1	2,222	0.05%
2020/05/29	2	16.20	0	0.00	16.20	2	2,298	0.09%
2020/05/27	1	16.30	0	0.00	16.30	1	2,307	0.04%
2020/05/22	3	16.38	3	16.25	16.25	0	2,322	0.00%
2020/05/04	0	0.00	4	16.55	16.55	-4	2,389	-0.17%
2020/04/30	1	16.95	0	0.00	16.95	1	2,448	0.04%
2020/04/27	2	16.15	0	0.00	16.00	2	2,641	0.08%
2020/04/14	0.1	15.40	0	0.00	15.40	0.1	2,568	0.00%
2020/03/30	1	13.05	0	0.00	13.30	1	2,462	0.04%
2020/03/27	1	13.50	0	0.00	13.35	1	2,450	0.04%
2020/03/26	1	13.45	0	0.00	13.30	1	2,422	0.04%
2020/03/23	1	12.30	0	0.00	12.30	1	2,406	0.04%
2020/03/20	2	12.65	0	0.00	13.05	2	2,409	0.08%
2020/03/18	2	13.38	0	0.00	13.45	2	2,331	0.09%
2020/02/25	1	18.45	0	0.00	18.40	1	2,001	0.05%
2020/02/14	1	18.35	0	0.00	18.35	1	1,960	0.05%
2020/02/13	1	18.30	0	0.00	18.35	1	1,944	0.05%
2020/02/12	1	18.25	0	0.00	18.25	1	1,947	0.05%
2020/02/03	1	17.95	0	0.00	18.45	1	1,667	0.06%
2019/12/04	3	20.80	0	0.00	20.80	3	1,508	0.20%
2019/11/08	0	0.00	3	21.50	21.45	-3	1,769	-0.17%
2019/11/04	0	0.00	5	21.50	21.70	-5	1,773	-0.28%
2019/10/30	0	0.00	1	21.80	21.70	-1	1,796	-0.06%
2019/10/23	0	0.00	10	21.85	21.85	-10	1,855	-0.54%
2019/10/16	15	21.35	0	0.00	21.35	15	1,824	0.82%
2019/10/08	1	21.80	1	21.80	21.70	0	1,760	0.00%
2019/10/03	2	21.95	0	0.00	21.90	2	1,752	0.11%
2019/09/16	1	23.60	0	0.00	22.90	1	1,894	0.05%
2019/08/28	0	0.00	75	21.35	21.35	-75	1,887	-3.97%
2019/08/26	75	21.85	222	21.81	21.80	-147	1,805	-8.14%	大賣/鉅額交易
2019/08/23	147	24.50	0	0.00	24.50	147	1,674	8.78%	大買/鉅額交易
2019/08/15	98	24.55	30	24.58	24.55	68	1,600	4.25%
2019/08/14	0	0.00	8	24.70	24.60	-8	1,620	-0.49%
2019/08/12	15	24.35	0	0.00	24.60	15	1,634	0.92%
2019/08/02	0	0.00	60	24.20	24.25	-60	1,632	-3.68%
2019/07/24	30	24.38	0	0.00	24.35	30	1,633	1.84%
2019/07/19	15	24.45	0	0.00	24.40	15	1,641	0.91%
2019/07/17	15	24.45	0	0.00	24.50	15	1,670	0.90%
2019/07/09	0	0.00	30	24.45	24.40	-30	1,726	-1.74%
2019/07/08	8	24.30	0	0.00	24.30	8	1,738	0.46%
2019/07/04	30	24.25	0	0.00	24.20	30	1,736	1.73%
2019/06/17	0	0.00	1	24.10	24.10	-1	1,873	-0.05%
2019/06/13	0	0.00	1	24.30	24.30	-1	1,854	-0.05%
2019/06/06	1	24.00	0	0.00	24.15	1	1,916	0.05%
2019/06/03	1	24.10	0	0.00	24.15	1	1,917	0.05%
2019/05/10	0	0.00	1	25.05	25.10	-1	2,188	-0.05%
2019/05/09	0	0.00	1	25.20	25.10	-1	2,281	-0.04%
2019/04/23	1	24.95	0	0.00	25.00	1	2,631	0.04%
2019/04/19	0	0.00	0.1	24.90	25.00	-0.1	2,661	0.00%
2019/04/18	0	0.00	1	24.95	24.95	-1	2,687	-0.04%
2019/04/16	0	0.00	1	25.20	25.15	-1	2,746	-0.04%
2019/04/15	1	25.00	0	0.00	25.10	1	2,784	0.04%
2019/04/02	1	24.85	0	0.00	24.85	1	3,290	0.03%
2019/04/01	0	0.00	1	24.95	25.00	-1	3,295	-0.03%
2019/03/20	0	0.00	2	24.50	24.45	-2	3,734	-0.05%
2019/03/14	1	24.30	0	0.00	24.25	1	4,356	0.02%
2019/02/25	0	0.00	1	24.65	24.45	-1	5,408	-0.02%
2019/02/22	1	24.55	0	0.00	24.45	1	5,480	0.02%
2019/02/12	1	23.10	1	23.40	23.40	0	5,683	0.00%
2019/01/30	2	24.20	1	24.05	24.20	1	5,717	0.02%
2019/01/23	0	0.00	1	22.70	23.00	-1	5,509	-0.02%
2019/01/09	1	22.50	0	0.00	22.55	1	5,876	0.02%
2019/01/02	0	0.00	4	22.90	22.85	-4	6,041	-0.07%
2018/12/28	2	22.95	2	22.50	22.50	0	6,033	0.00%
2018/12/27	6	22.53	2	23.20	22.60	4	6,020	0.07%
2018/12/26	1	25.40	1	25.25	24.40	0	5,811	0.00%
2018/12/25	1	24.65	1	24.95	25.00	0	5,807	0.00%
2018/12/24	1	24.85	0	0.00	24.95	1	5,905	0.02%
2018/12/22	1	24.25	1	24.60	24.90	0	5,972	0.00%
2018/12/20	1	25.65	1	26.05	25.20	0	6,080	0.00%
2018/12/19	0	0.00	1	26.40	26.40	-1	6,209	-0.02%
2018/12/18	1	25.10	5	25.59	26.00	-4	6,311	-0.06%
2018/12/17	3	25.07	1	25.15	25.15	2	6,374	0.03%
2018/12/13	2	26.00	0	0.00	26.00	2	6,325	0.03%
2018/12/12	2	25.90	1	26.05	26.00	1	6,351	0.02%
2018/12/11	1	26.40	6	26.53	26.25	-5	6,325	-0.08%
2018/12/10	2	26.15	2	26.35	26.20	0	6,298	0.00%
2018/12/07	2	27.70	1	28.50	27.05	1	6,155	0.02%
2018/12/04	1	25.60	2	25.85	25.90	-1	5,512	-0.02%
2018/12/03	1	24.85	0	0.00	24.90	1	5,220	0.02%
2018/11/29	1	24.60	1	24.75	24.70	0	5,096	0.00%
2018/11/21	1	24.55	1	24.70	24.70	0	4,742	0.00%
2018/11/20	1	24.30	2	24.50	24.35	-1	4,697	-0.02%
2018/11/19	0	0.00	70	24.17	24.20	-70	4,635	-1.51%
2018/11/16	1	23.85	0	0.00	24.00	1	4,611	0.02%
2018/10/31	0	0.00	1	22.80	23.00	-1	4,397	-0.02%
2018/10/30	1	22.50	6	22.45	22.55	-5	4,385	-0.11%
2018/10/25	7	21.86	0	0.00	21.65	7	4,463	0.16%
2018/10/19	1	22.45	0	0.00	22.75	1	4,288	0.02%
2018/10/17	22	24.30	22	24.10	24.00	0	4,203	0.00%
2018/10/11	1	23.00	0	0.00	23.60	1	4,217	0.02%
2018/10/08	0	0.00	4	24.05	24.30	-4	4,060	-0.10%
2018/10/05	0	0.00	1	24.10	23.95	-1	4,013	-0.02%
2018/10/03	1	24.45	0	0.00	24.20	1	3,866	0.03%
2018/09/27	20	24.40	0	0.00	24.20	20	3,525	0.57%
2018/09/26	0	0.00	5	24.12	24.25	-5	3,414	-0.15%
2018/09/25	50	23.85	10	23.55	23.75	40	3,242	1.23%
2018/09/21	10	23.30	0	0.00	23.25	10	3,067	0.33%
2018/09/18	0	0.00	1	22.15	22.40	-1	2,889	-0.03%
2018/09/17	1	22.15	0	0.00	22.25	1	2,923	0.03%
2018/09/10	1	21.30	0	0.00	21.30	1	3,069	0.03%
2018/09/03	0	0.00	2	22.25	21.90	-2	3,303	-0.06%
2018/08/28	0	0.00	1	22.35	22.40	-1	3,703	-0.03%
2018/08/23	1	22.00	0	0.00	22.00	1	4,250	0.02%
2018/08/17	0	0.00	1	22.00	21.90	-1	4,587	-0.02%
2018/08/15	0	0.00	1	22.15	22.15	-1	5,286	-0.02%
2018/08/14	3	22.15	8	22.32	22.45	-5	5,447	-0.09%
2018/08/10	1	22.00	0	0.00	22.00	1	6,764	0.01%
2018/07/31	0	0.00	5	22.30	22.15	-5	7,192	-0.07%
2018/07/23	2	23.18	0	0.00	23.15	2	7,102	0.03%
2018/07/12	10	22.80	10	22.95	23.00	0	7,040	0.00%
2018/06/26	1	22.65	0	0.00	22.65	1	7,155	0.01%
2018/06/22	10	23.60	10	23.85	23.80	0	7,045	0.00%
2018/06/12	0	0.00	1	24.50	24.45	-1	6,850	-0.01%
2018/06/07	0	0.00	6	24.58	24.35	-6	6,985	-0.09%
2018/06/05	1	24.70	1	24.65	24.30	0	6,877	0.00%
2018/06/04	0	0.00	6	24.28	24.50	-6	6,713	-0.09%
2018/06/01	0	0.00	2	24.15	24.10	-2	6,511	-0.03%
2018/05/31	4	23.85	1	24.30	24.35	3	6,355	0.05%
2018/05/29	0	0.00	1	23.85	23.45	-1	6,036	-0.02%
2018/05/23	0	0.00	24	24.36	24.70	-24	5,495	-0.44%
2018/05/22	1	23.70	1	24.50	23.60	0	5,025	0.00%
2018/05/21	4	24.25	0	0.00	24.25	4	4,822	0.08%
2018/05/18	45	24.12	32	23.77	24.10	13	4,241	0.31%
2018/05/17	0	0.00	35	22.54	22.55	-35	3,356	-1.04%
2018/05/15	19	22.16	0	0.00	21.90	19	3,158	0.60%
2018/05/14	1	22.40	4	22.35	22.25	-3	3,209	-0.09%
2018/05/08	4	22.05	0	0.00	22.05	4	3,000	0.13%
2018/04/25	0	0.00	20	21.40	21.40	-20	3,181	-0.63%
2018/04/16	0	0.00	1	21.85	22.00	-1	3,388	-0.03%
2018/04/11	0	21.50	0	0.00	21.60	0	3,528	0.00%
2018/03/30	5	21.60	0	0.00	21.65	5	5,207	0.10%
2018/03/14	5	22.15	20	21.68	21.90	-15	5,345	-0.28%
2018/03/12	10	21.10	15	21.45	21.40	-5	5,158	-0.10%
2018/03/09	0	0.00	30	21.05	21.00	-30	5,204	-0.58%
2018/03/07	11	20.65	0	0.00	20.60	11	5,637	0.20%
2018/03/05	1	20.65	0	0.00	20.50	1	5,769	0.02%
2018/03/02	1	20.40	0	0.00	20.65	1	5,797	0.02%
2018/03/01	0	20.50	0	0.00	20.50	0	5,810	0.00%
2018/02/27	46	20.74	0	0.00	20.65	46	5,822	0.79%
2018/02/21	15	20.15	0	0.00	20.35	15	6,270	0.24%
2018/02/12	5	19.97	0	0.00	19.90	5	6,317	0.08%
2018/02/09	0	0.00	2	19.70	20.00	-2	6,344	-0.03%
2018/02/08	0	0.00	4	20.15	20.20	-4	6,364	-0.06%
2018/02/07	0	0.00	20	20.25	20.05	-20	6,395	-0.31%
2018/02/06	29	20.47	0	0.00	19.80	29	6,550	0.44%
2018/01/30	2	21.35	0	0.00	21.35	2	7,149	0.03%
2018/01/26	0	0.00	25	21.77	21.85	-25	7,261	-0.34%
2018/01/25	0	0.00	1	21.70	21.60	-1	7,253	-0.01%
2018/01/19	1	21.65	0	0.00	21.65	1	7,036	0.01%
2018/01/18	2	21.95	0	0.00	21.90	2	6,954	0.03%
2018/01/17	10	21.95	0	0.00	21.90	10	6,908	0.14%
2018/01/15	10	22.45	0	0.00	22.25	10	6,834	0.15%
2018/01/12	0	0.00	2	22.70	22.55	-2	6,812	-0.03%
2018/01/10	5	22.85	10	22.80	22.80	-5	6,703	-0.07%
2018/01/08	0	0.00	15	22.85	22.60	-15	6,498	-0.23%
2018/01/05	25	22.63	0	0.00	22.55	25	6,424	0.39%
2018/01/04	0	0.00	35	22.72	22.60	-35	6,364	-0.55%
2018/01/03	0	0.00	1	22.40	22.50	-1	6,258	-0.02%
2018/01/02	35	22.62	16	22.97	22.65	19	6,159	0.31%