台苯 (1310)-美好-基隆券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.60
漲跌
▼0.20
漲幅
-1.45%
成交量
688張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	13.60	13.60	0	863	0.00%
2024/05/06	0	0.00	0.2	13.25	13.35	-0.2	716	-0.02%
2024/05/02	0	0.00	5	13.15	13.20	-5	697	-0.72%
2024/04/01	13	13.40	0	0.00	13.45	13	709	1.83%
2024/03/20	0	0.00	0.3	13.35	13.35	-0.3	717	-0.04%
2024/03/06	5	13.95	0	0.00	13.95	5	642	0.78%
2024/03/05	5	14.00	0	0.00	14.00	5	647	0.77%
2023/11/13	0	0.00	13.1	15.60	15.65	-13.1	789	-1.66%
2023/06/19	0	0.00	0	16.50	16.40	0	4,967	0.00%
2023/06/16	0	0.00	1	16.50	16.60	-1	4,962	-0.02%
2023/06/15	1	16.15	0	0.00	16.15	1	4,937	0.02%
2023/05/24	0	0.00	1	16.90	17.15	-1	4,223	-0.02%
2023/05/12	6	15.85	0	0.00	16.15	6	3,941	0.15%
2023/05/11	6	15.85	0	0.00	15.95	6	3,912	0.15%
2023/05/05	16	16.78	3	16.80	16.80	13	3,710	0.35%
2023/05/04	3	17.25	0	0.00	17.15	3	3,658	0.08%
2023/05/02	0	0.00	2	16.55	17.30	-2	3,428	-0.06%
2023/04/26	10	16.15	37	16.69	17.70	-27	2,693	-1.00%
2023/04/25	48	17.09	15	17.50	16.50	33	2,223	1.48%
2023/04/24	2	16.90	0	0.00	17.05	2	1,114	0.18%
2023/03/17	0	13.60	0	0.00	13.60	0	416	0.00%
2023/03/06	0.1	14.15	0	0.00	14.05	0.1	456	0.02%
2023/02/23	0.1	14.25	0	0.00	14.10	0.1	459	0.02%
2023/02/20	0.1	14.05	0	0.00	14.10	0.1	461	0.02%
2023/01/04	0.1	13.45	0	0.00	13.35	0.1	452	0.02%
2022/06/06	0.1	16.05	0	0.00	16.05	0.1	774	0.01%
2022/05/31	0	0.00	0.6	15.90	15.75	-0.6	830	-0.07%
2022/05/06	1	16.00	0	0.00	16.05	1	1,001	0.10%
2022/04/22	0	0.00	20	16.85	16.80	-20	1,073	-1.86%
2022/02/11	0	0.00	2	17.65	17.65	-2	1,657	-0.12%
2021/12/17	2	17.20	2	17.23	17.20	0	2,816	0.00%
2021/12/08	2	17.35	0	0.00	17.35	2	3,079	0.06%
2021/12/07	1	17.30	0	0.00	17.25	1	3,102	0.03%
2021/12/01	0	0.00	5	17.10	17.35	-5	3,240	-0.15%
2021/11/30	5	16.95	0	0.00	16.95	5	3,260	0.15%
2021/11/24	0	0.00	10	17.70	17.90	-10	3,402	-0.29%
2021/11/23	2	17.75	0	0.00	17.75	2	3,545	0.06%
2021/11/12	1	18.00	0	0.00	18.10	1	4,570	0.02%
2021/11/10	0	0.00	5	18.55	18.40	-5	4,639	-0.11%
2021/11/09	0	0.00	2	18.10	18.25	-2	4,640	-0.04%
2021/10/27	5	18.05	0	0.00	18.15	5	4,640	0.11%
2021/10/06	2	19.10	0	0.00	18.80	2	4,777	0.04%
2021/10/05	1	18.85	0	0.00	19.10	1	4,804	0.02%
2021/09/28	10	20.55	0	0.00	20.35	10	5,264	0.19%
2021/09/17	1	20.40	0	0.00	20.50	1	8,287	0.01%
2021/09/09	1	20.40	0	0.00	20.35	1	8,348	0.01%
2021/08/27	0	0.00	1	22.35	22.20	-1	8,428	-0.01%
2021/08/25	0	0.00	8	21.58	21.40	-8	8,612	-0.09%
2021/08/24	1	21.70	0	0.00	21.35	1	8,619	0.01%
2021/08/19	0	0.00	8	21.26	20.90	-8	8,358	-0.10%
2021/08/18	0	0.00	3	20.60	20.75	-3	7,879	-0.04%
2021/08/17	0	0.00	5	19.90	20.15	-5	7,983	-0.06%
2021/08/12	6	19.16	0	0.00	19.30	6	7,829	0.08%
2021/08/10	0	0.00	5	19.90	20.10	-5	7,823	-0.06%
2021/08/09	0	0.00	5	20.10	20.10	-5	7,896	-0.06%
2021/08/06	0	0.00	3	20.00	19.75	-3	7,949	-0.04%
2021/08/04	5	19.75	0	0.00	19.65	5	8,265	0.06%
2021/07/29	0	0.00	3	19.60	19.70	-3	8,936	-0.03%
2021/07/28	4	19.33	0	0.00	19.50	4	9,017	0.04%
2021/07/21	0	0.00	1	20.00	20.00	-1	9,481	-0.01%
2021/07/20	16	20.45	10	20.25	20.25	6	9,496	0.06%
2021/07/15	0	0.00	6	20.70	20.70	-6	10,165	-0.06%
2021/07/13	7	20.19	0	0.00	20.20	7	11,014	0.06%
2021/07/08	0	0.00	2	21.25	21.35	-2	11,181	-0.02%
2021/07/07	4	21.40	0	0.00	21.35	4	11,274	0.04%
2021/07/06	4	21.45	4	21.90	21.85	0	11,298	0.00%
2021/07/05	1	21.80	0	0.00	21.75	1	11,236	0.01%
2021/07/02	20	24.04	11	24.08	22.15	9	11,183	0.08%
2021/07/01	48	22.76	70	23.02	23.55	-22	9,649	-0.23%
2021/06/30	2	21.55	13	21.10	21.60	-11	8,492	-0.13%
2021/06/29	2	20.30	0	0.00	20.40	2	8,248	0.02%
2021/06/22	0	0.00	2	20.20	20.20	-2	8,474	-0.02%
2021/06/18	5	20.35	0	0.00	20.30	5	8,557	0.06%
2021/06/04	0	0.00	5	21.45	20.70	-5	8,400	-0.06%
2021/06/03	2	21.15	2	21.10	21.10	0	8,350	0.00%
2021/06/02	7	20.43	9	20.48	20.35	-2	8,385	-0.02%
2021/05/31	4	19.90	0	0.00	19.65	4	8,133	0.05%
2021/05/28	0	0.00	9	19.53	19.50	-9	8,073	-0.11%
2021/05/26	7	19.10	0	0.00	19.25	7	8,069	0.09%
2021/05/25	0	0.00	8	19.70	19.40	-8	8,071	-0.10%
2021/05/19	3	18.20	1	18.15	18.50	2	8,202	0.02%
2021/05/18	0	0.00	10	17.52	18.30	-10	8,227	-0.12%
2021/05/17	7	16.85	5	17.15	16.85	2	8,181	0.02%
2021/05/14	9	18.44	8	19.28	18.55	1	8,069	0.01%
2021/05/13	14	18.55	15	18.85	18.40	-1	7,965	-0.01%
2021/05/12	10	19.04	4	19.31	19.20	6	7,843	0.08%
2021/05/11	21	21.77	14	21.81	21.10	7	7,600	0.09%
2021/05/10	0	0.00	8	21.10	21.20	-8	7,129	-0.11%
2021/05/07	8	19.70	0	0.00	20.15	8	7,020	0.11%
2021/05/05	0	0.00	24	20.55	20.40	-24	6,901	-0.35%
2021/05/04	26	19.72	0	0.00	19.70	26	6,822	0.38%
2021/04/29	3	21.90	0	0.00	21.90	3	6,606	0.05%
2021/04/28	3	21.65	0	0.00	21.90	3	6,514	0.05%
2021/04/27	0	0.00	7	21.83	21.85	-7	6,461	-0.11%
2021/04/23	11	21.45	1	21.95	21.15	10	6,282	0.16%
2021/04/22	2	23.30	12	22.63	22.20	-10	6,126	-0.16%
2021/04/21	5	21.60	1	21.75	22.00	4	5,659	0.07%
2021/04/20	2	22.40	0	0.00	22.25	2	5,540	0.04%
2021/04/19	1	22.65	12	22.48	23.65	-11	5,157	-0.21%
2021/04/16	0	0.00	15	21.57	21.50	-15	4,654	-0.32%
2021/04/15	5	20.87	6	20.70	20.90	-1	4,523	-0.02%
2021/04/14	8	20.00	0.7	19.65	20.20	7.3	4,442	0.17%
2021/04/12	1	20.90	6	20.78	21.20	-5	4,290	-0.12%
2021/04/09	3	20.60	0	0.00	20.55	3	4,184	0.07%
2021/04/08	2	20.95	7	20.78	20.80	-5	4,113	-0.12%
2021/04/06	0	0.00	5	19.75	19.80	-5	3,914	-0.13%
2021/03/31	15	19.17	0	0.00	19.30	15	3,899	0.38%
2021/03/30	1	19.40	0	0.00	19.50	1	4,013	0.02%
2021/03/29	2	19.60	5	19.60	19.65	-3	4,577	-0.07%
2021/03/25	1	19.00	1	19.00	19.00	0	5,071	0.00%
2021/03/23	0	0.00	5	18.80	18.70	-5	4,926	-0.10%
2021/03/15	0	0.00	5	18.45	18.50	-5	5,121	-0.10%
2021/03/12	10	17.95	6	18.25	18.30	4	5,116	0.08%
2021/03/08	0	0.00	5	18.45	18.25	-5	5,014	-0.10%
2021/02/26	5	17.95	1	17.90	18.25	4	4,897	0.08%
2021/02/25	0	0.00	5	17.90	18.30	-5	4,922	-0.10%
2021/02/24	5	18.00	0	0.00	18.00	5	4,923	0.10%
2021/02/18	0	0.00	3	17.30	17.45	-3	4,602	-0.07%
2021/02/03	1	16.25	0	0.00	16.30	1	4,768	0.02%
2021/02/02	0	0.00	2	16.30	16.35	-2	4,828	-0.04%
2021/02/01	0	0.00	10	16.10	16.20	-10	4,840	-0.21%
2021/01/25	0	0.00	5.1	16.65	16.55	-5.1	5,005	-0.10%
2021/01/22	5	16.10	0	0.00	16.25	5	4,998	0.10%
2021/01/20	1	16.45	0	0.00	16.45	1	4,969	0.02%
2021/01/11	10	17.55	2	17.60	17.60	8	4,982	0.16%
2020/12/30	1	19.15	0	0.00	18.90	1	4,756	0.02%
2020/12/28	10	18.90	0	0.00	18.90	10	4,615	0.22%
2020/12/24	2	19.15	10	19.15	19.35	-8	4,477	-0.18%
2020/12/23	10	19.00	10	20.20	19.00	0	4,314	0.00%
2020/12/21	0	0.00	10	18.25	18.30	-10	3,073	-0.33%
2020/12/15	0	0.00	2	17.40	17.35	-2	3,065	-0.07%
2020/12/11	10	17.75	0	0.00	17.85	10	3,060	0.33%
2020/12/10	0	0.00	10	18.23	18.20	-10	3,049	-0.33%
2020/12/08	0	0.00	1	17.60	17.60	-1	3,394	-0.03%
2020/11/27	0	0.00	3	17.30	17.30	-3	3,437	-0.09%
2020/11/23	0	0.00	10	17.00	17.05	-10	3,297	-0.30%
2020/11/20	10	16.80	0	0.00	16.90	10	3,260	0.31%
2020/11/09	0	0.00	11	16.75	16.80	-11	3,139	-0.35%
2020/11/05	0	0.00	3	16.90	16.90	-3	3,128	-0.10%
2020/11/03	0	0.00	6	16.60	16.50	-6	3,021	-0.20%
2020/11/02	6	16.05	0	0.00	16.10	6	2,994	0.20%
2020/10/29	2	16.25	0	0.00	16.20	2	2,987	0.07%
2020/10/16	0	0.00	3	16.70	16.35	-3	2,808	-0.11%
2020/10/06	0	0.00	1	16.45	16.40	-1	2,919	-0.03%
2020/10/05	0	0.00	10	16.35	16.40	-10	2,928	-0.34%
2020/09/23	10	16.10	5	16.20	16.15	5	2,967	0.17%
2020/09/17	11	16.68	10	16.60	16.60	1	2,805	0.03%
2020/09/16	0	0.00	2	16.25	16.20	-2	2,751	-0.07%
2020/09/14	10	16.70	0	0.00	16.65	10	2,670	0.37%
2020/09/11	2	17.15	0	0.00	17.20	2	2,582	0.08%
2020/09/10	6	17.23	1	17.00	16.65	5	2,130	0.23%
2020/08/26	0	0.00	5	15.90	15.90	-5	1,831	-0.27%
2020/08/25	0	0.00	5	15.95	15.95	-5	1,823	-0.27%
2020/08/20	10	15.55	0	0.00	15.20	10	1,785	0.56%
2020/08/19	3	16.00	0	0.00	16.00	3	1,745	0.17%
2020/08/17	5	16.30	15	16.30	16.20	-10	1,723	-0.58%
2020/07/30	0	0.00	10	14.75	14.75	-10	1,803	-0.55%
2020/07/28	12	14.48	0	0.00	14.30	12	1,841	0.65%
2020/07/23	0	0.00	0.1	15.30	15.25	-0.1	1,912	0.00%
2020/07/17	10	15.75	0	0.00	15.60	10	1,871	0.53%
2020/07/16	0	0.00	3	16.75	16.75	-3	1,808	-0.17%
2020/07/15	3	16.70	0	0.00	16.65	3	1,780	0.17%
2020/07/03	13	16.57	0	0.00	16.70	13	1,816	0.72%
2020/07/02	0	0.00	10	16.55	16.55	-10	1,820	-0.55%
2020/06/17	10	16.25	0	0.00	16.25	10	1,891	0.53%
2020/06/05	0	0.00	14	16.84	16.85	-14	2,204	-0.64%
2020/06/04	4	16.65	0	0.00	16.70	4	2,210	0.18%
2020/06/02	0	0.00	5	16.47	16.45	-5	2,232	-0.22%
2020/06/01	0	0.00	5	16.40	16.45	-5	2,271	-0.22%
2020/05/27	0	0.00	20	16.35	16.30	-20	2,307	-0.87%
2020/05/26	0	0.00	10	16.35	16.30	-10	2,312	-0.43%
2020/05/22	10	16.25	0	0.00	16.25	10	2,322	0.43%
2020/05/19	10	17.10	23	17.13	16.85	-13	2,316	-0.56%
2020/05/14	8.1	16.25	0	0.00	16.10	8.1	2,235	0.36%
2020/05/04	0	0.00	2	16.55	16.55	-2	2,389	-0.08%
2020/04/28	0	0.00	1	16.05	16.10	-1	2,570	-0.04%
2020/04/27	30	15.90	6	16.20	16.00	24	2,641	0.91%
2020/04/23	0	0.00	1	15.50	15.70	-1	2,634	-0.04%
2020/04/22	1	14.80	0	0.00	15.40	1	2,636	0.04%
2020/04/21	6	15.55	0	0.00	15.40	6	2,651	0.23%
2020/04/17	0	0.00	6	16.19	15.85	-6	2,632	-0.23%
2020/04/16	5	15.85	0	0.00	15.95	5	2,608	0.19%
2020/04/10	6	15.30	6	15.10	15.35	0	2,578	0.00%
2020/04/09	2	14.85	0	0.00	14.85	2	2,584	0.08%
2020/04/08	4	14.85	0	0.00	14.70	4	2,566	0.16%
2020/04/07	1	14.05	0	0.00	14.30	1	2,540	0.04%
2020/03/27	0	0.00	5	13.65	13.35	-5	2,450	-0.20%
2020/03/19	5	12.60	10	13.00	12.55	-5	2,393	-0.21%
2020/03/18	20	13.25	20	13.50	13.45	0	2,331	0.00%
2020/03/17	11	13.55	0	0.00	13.70	11	2,298	0.48%
2020/03/16	0	0.00	10	14.90	14.60	-10	2,253	-0.44%
2020/03/13	11	15.10	0	0.00	15.55	11	2,219	0.50%
2020/03/12	1	16.70	0	0.00	16.70	1	2,153	0.05%
2020/03/06	10	17.95	0	0.00	18.00	10	2,068	0.48%
2020/03/02	0	0.00	12	18.47	18.30	-12	1,965	-0.61%
2020/02/24	10	18.55	0	0.00	18.55	10	2,020	0.50%
2020/02/11	0	0.00	10	18.10	18.20	-10	1,940	-0.52%
2020/02/10	10	17.90	0	0.00	18.05	10	1,895	0.53%
2020/02/04	1	18.45	0	0.00	18.15	1	1,745	0.06%
2020/02/03	2	18.20	7	18.19	18.45	-5	1,667	-0.30%
2020/01/31	10	19.35	10	19.50	19.30	0	1,480	0.00%
2020/01/30	12	19.78	9	19.89	19.45	3	1,418	0.21%
2020/01/16	4	20.60	0	0.00	20.65	4	1,317	0.30%
2020/01/14	10	20.75	0	0.00	20.75	10	1,288	0.78%
2020/01/06	0	0.00	2	21.15	21.20	-2	1,375	-0.15%
2020/01/03	0	0.00	10	21.00	21.10	-10	1,391	-0.72%
2019/12/06	1	20.80	0	0.00	20.80	1	1,526	0.07%
2019/12/04	16	20.77	0	0.00	20.80	16	1,508	1.06%
2019/12/03	1	20.95	0	0.00	20.95	1	1,490	0.07%
2019/12/02	2	21.15	0	0.00	21.00	2	1,481	0.14%
2019/11/29	5	21.20	0	0.00	21.20	5	1,475	0.34%
2019/11/27	0	0.00	10	21.55	21.55	-10	1,462	-0.68%
2019/11/26	5	21.35	0	0.00	21.65	5	1,475	0.34%
2019/11/25	2	21.40	0	0.00	21.45	2	1,492	0.13%
2019/11/20	1	20.90	0	0.00	20.90	1	1,672	0.06%
2019/11/19	6	21.05	0	0.00	21.05	6	1,706	0.35%
2019/11/08	4	21.40	0	0.00	21.45	4	1,769	0.23%
2019/11/06	2	21.55	0	0.00	21.50	2	1,764	0.11%
2019/11/01	10	21.45	0	0.00	21.50	10	1,790	0.56%
2019/10/21	0	0.00	10	22.13	22.05	-10	1,875	-0.53%
2019/10/09	10	21.35	0	0.00	21.30	10	1,801	0.56%
2019/10/02	1	22.00	0	0.00	21.95	1	1,763	0.06%
2019/09/19	5	22.35	0	0.00	22.40	5	1,873	0.27%
2019/09/16	0	0.00	1	23.20	22.90	-1	1,894	-0.05%
2019/09/11	0	0.00	2	22.20	22.25	-2	1,818	-0.11%
2019/09/05	0	0.00	10	22.20	22.10	-10	1,873	-0.53%
2019/08/27	10	21.70	0	0.00	21.65	10	1,860	0.54%
2019/08/22	0	0.00	3	24.50	24.55	-3	1,659	-0.18%
2019/08/20	2	24.55	0	0.00	24.65	2	1,624	0.12%
2019/08/19	6	24.78	0	0.00	24.75	6	1,609	0.37%
2019/08/14	0	0.00	10	24.70	24.60	-10	1,620	-0.62%
2019/08/12	0	0.00	3	24.70	24.60	-3	1,634	-0.18%
2019/07/18	3	24.45	0	0.00	24.50	3	1,671	0.18%
2019/07/03	10	24.30	0	0.00	24.30	10	1,811	0.55%
2019/06/24	0	0.00	5	24.40	24.45	-5	1,846	-0.27%
2019/06/17	0	0.00	1	24.10	24.10	-1	1,873	-0.05%
2019/06/14	1	24.10	0	0.00	24.05	1	1,862	0.05%
2019/06/05	5	24.05	0	0.00	24.00	5	1,912	0.26%
2019/05/29	0	0.00	1	24.65	24.10	-1	1,936	-0.05%
2019/05/24	0	0.00	5	24.00	24.00	-5	1,927	-0.26%
2019/05/21	5	23.85	0	0.00	23.90	5	2,029	0.25%
2019/05/15	10	24.65	0	0.00	24.75	10	2,096	0.48%
2019/05/14	1	24.70	0	0.00	24.80	1	2,114	0.05%
2019/05/07	0	0.00	0.3	24.70	24.85	-0.3	2,404	-0.01%
2019/04/09	0	0.00	7	25.20	25.30	-7	2,941	-0.24%
2019/04/02	4	24.75	0	0.00	24.85	4	3,290	0.12%
2019/03/20	1	24.65	0	0.00	24.45	1	3,734	0.03%
2019/03/12	0	0.00	3	24.40	24.30	-3	4,637	-0.06%
2019/03/07	1	24.35	0	0.00	24.10	1	5,076	0.02%
2019/02/14	3	23.90	1	24.15	23.90	2	5,641	0.04%
2019/02/12	1	23.40	0	0.00	23.40	1	5,683	0.02%
2019/01/30	0	0.00	1	24.00	24.20	-1	5,717	-0.02%
2019/01/25	0	0.00	1	23.40	23.45	-1	5,555	-0.02%
2019/01/21	0	0.00	1	23.00	23.05	-1	5,521	-0.02%
2019/01/18	0	0.00	2	22.95	22.95	-2	5,517	-0.04%
2019/01/17	0	0.00	1	22.60	22.65	-1	5,522	-0.02%
2019/01/10	0	0.00	2	22.60	22.55	-2	5,836	-0.03%
2019/01/07	2	22.75	2	22.75	22.90	0	5,885	0.00%
2019/01/04	3	22.25	1	22.30	22.60	2	5,903	0.03%
2018/12/27	3	22.67	0	0.00	22.60	3	6,020	0.05%
2018/12/26	1	24.80	0	0.00	24.40	1	5,811	0.02%
2018/12/25	0	25.00	1	25.25	25.00	-1	5,807	-0.02%
2018/12/24	1	24.70	1	25.25	24.95	0	5,905	0.00%
2018/12/22	2	24.53	1	24.20	24.90	1	5,972	0.02%
2018/12/19	1	25.85	3	26.25	26.40	-2	6,209	-0.03%
2018/12/17	1	25.20	3	25.13	25.15	-2	6,374	-0.03%
2018/12/13	0	0.00	2	26.00	26.00	-2	6,325	-0.03%
2018/12/12	1	26.05	0	0.00	26.00	1	6,351	0.02%
2018/12/10	1	26.50	3	26.08	26.20	-2	6,298	-0.03%
2018/12/07	5	27.95	53	27.20	27.05	-48	6,155	-0.78%
2018/12/06	2	26.30	1	26.30	26.30	1	5,771	0.02%
2018/12/05	1	25.85	0	0.00	26.20	1	5,615	0.02%
2018/12/04	2	25.90	0	0.00	25.90	2	5,512	0.04%
2018/11/30	1	24.60	0	0.00	24.20	1	5,137	0.02%
2018/11/29	2	24.70	0	0.00	24.70	2	5,096	0.04%
2018/10/30	0	0.00	1	22.30	22.55	-1	4,385	-0.02%
2018/10/29	1	22.40	0	0.00	22.40	1	4,504	0.02%
2018/10/17	0	0.00	1	24.05	24.00	-1	4,203	-0.02%
2018/10/16	1	23.80	0	0.00	24.00	1	4,269	0.02%
2018/10/03	1	24.15	1	24.15	24.20	0	3,866	0.00%
2018/10/02	2	24.20	0	0.00	24.30	2	3,783	0.05%
2018/09/26	50	24.20	2	24.20	24.25	48	3,414	1.41%
2018/09/25	0	0.00	60	23.82	23.75	-60	3,242	-1.85%
2018/09/20	48	22.70	10	22.65	22.75	38	2,914	1.30%
2018/09/14	10	21.95	0	0.00	21.95	10	2,929	0.34%
2018/09/13	10	21.70	0	0.00	21.70	10	2,939	0.34%
2018/09/11	2	21.40	0	0.00	21.40	2	3,045	0.07%
2018/08/15	0	0.00	1	22.15	22.15	-1	5,286	-0.02%
2018/08/14	0	0.00	2	22.55	22.45	-2	5,447	-0.04%
2018/08/06	0	0.00	2	21.90	21.80	-2	7,190	-0.03%
2018/07/23	0	0.00	12	23.20	23.15	-12	7,102	-0.17%
2018/06/27	1	22.90	0	0.00	22.65	1	7,158	0.01%
2018/06/15	2	23.68	1	23.70	23.60	1	6,947	0.01%
2018/06/08	0	0.00	2	24.63	24.15	-2	7,018	-0.03%
2018/06/07	1	24.55	0	0.00	24.35	1	6,985	0.01%
2018/06/06	0	0.00	7	24.20	24.30	-7	6,922	-0.10%
2018/06/05	12	24.40	0	0.00	24.30	12	6,877	0.17%
2018/06/04	7	24.39	3	24.50	24.50	4	6,713	0.06%
2018/06/01	5	24.30	1	24.20	24.10	4	6,511	0.06%
2018/05/28	0	0.00	1	23.35	23.65	-1	5,971	-0.02%
2018/05/25	0	0.00	2	23.80	23.70	-2	5,855	-0.03%
2018/05/24	3	24.27	0	0.00	24.10	3	5,746	0.05%
2018/05/23	4	24.60	4	24.54	24.70	0	5,495	0.00%
2018/05/21	1	24.10	2	24.53	24.25	-1	4,822	-0.02%
2018/05/18	0	0.00	5	23.70	24.10	-5	4,241	-0.12%
2018/05/14	0	0.00	5	22.31	22.25	-5	3,209	-0.16%
2018/05/11	0	0.00	1	22.05	22.10	-1	3,092	-0.03%
2018/05/09	0	0.00	0.3	21.85	21.85	-0.3	3,030	-0.01%
2018/05/03	2	21.50	0	0.00	21.40	2	2,968	0.07%
2018/04/27	0	0.00	0.2	21.45	21.45	-0.2	3,089	-0.01%
2018/04/17	1	21.85	16	22.09	21.90	-15	3,380	-0.44%
2018/04/16	0	0.00	3	22.00	22.00	-3	3,388	-0.09%
2018/04/13	0	0.00	11	21.71	21.70	-11	3,398	-0.32%
2018/04/03	2	21.35	0	0.00	21.35	2	3,773	0.05%
2018/03/20	10	21.55	0	0.00	21.55	10	5,303	0.19%
2018/03/19	13	21.70	0	0.00	21.65	13	5,310	0.24%
2018/03/16	9	21.78	0	0.00	21.80	9	5,320	0.17%
2018/03/14	0	0.00	3	21.90	21.90	-3	5,345	-0.06%
2018/03/13	0	0.00	20	21.38	21.50	-20	5,124	-0.39%
2018/03/09	20	20.98	0	0.00	21.00	20	5,204	0.38%
2018/03/06	0	0.00	2	20.70	20.65	-2	5,691	-0.04%
2018/03/05	0	0.00	8	20.70	20.50	-8	5,769	-0.14%
2018/03/01	10	20.55	0	0.00	20.50	10	5,810	0.17%
2018/02/23	1	20.40	0	0.00	20.45	1	6,101	0.02%
2018/02/06	10	19.95	0	0.00	19.80	10	6,550	0.15%
2018/02/05	2	21.05	0	0.00	21.10	2	6,806	0.03%
2018/01/26	2	21.65	0	0.00	21.85	2	7,261	0.03%
2018/01/24	0	0.00	4	21.70	21.80	-4	7,227	-0.06%
2018/01/23	2	21.40	0	0.00	21.50	2	7,193	0.03%
2018/01/22	2	21.45	0	0.00	21.50	2	7,139	0.03%
2018/01/16	0	0.00	10	22.20	22.15	-10	6,825	-0.15%
2018/01/10	0	0.00	5	22.80	22.80	-5	6,703	-0.07%
2018/01/08	4	22.40	5	22.85	22.60	-1	6,498	-0.02%