台苯 (1310)-兆豐-斗南券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.60
漲跌
▲0.05
漲幅
+0.37%
成交量
706張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/28	6	13.10	0	0.00	13.00	6	538	1.12%
2022/09/26	2	13.40	0	0.00	13.40	2	537	0.37%
2022/09/22	2	13.80	0	0.00	13.85	2	578	0.35%
2022/09/21	4	14.04	0	0.00	14.05	4	688	0.58%
2022/09/14	0	0.00	1	14.35	14.25	-1	783	-0.13%
2022/09/08	3	14.12	0	0.00	14.20	3	808	0.37%
2022/08/25	0	0.00	5	14.75	14.70	-5	835	-0.60%
2022/08/24	12	14.75	1	14.75	14.75	11	835	1.32%
2022/08/19	5	14.40	0.1	14.50	14.50	4.9	827	0.59%
2022/08/17	0	0.00	1	14.50	14.30	-1	829	-0.12%
2022/08/12	0	0.00	1	14.30	14.30	-1	824	-0.12%
2022/08/11	0	0.00	2	14.15	14.15	-2	826	-0.24%
2022/08/10	0	0.00	1	13.95	14.00	-1	833	-0.12%
2022/08/03	0	13.85	0	0.00	13.75	0	855	0.00%
2022/08/01	0	0.00	2	14.00	14.10	-2	866	-0.23%
2022/07/19	0	0.00	1	13.85	13.75	-1	893	-0.11%
2022/07/18	0	0.00	2	13.73	13.65	-2	889	-0.22%
2022/07/14	0	0.00	1	13.50	13.50	-1	888	-0.11%
2022/07/13	0	0.00	1	13.40	13.40	-1	888	-0.11%
2022/07/12	3	13.07	0	0.00	13.00	3	884	0.34%
2022/07/11	1	13.30	0	0.00	13.45	1	868	0.12%
2022/07/08	6	13.66	0	0.00	13.60	6	860	0.70%
2022/07/07	3	13.80	1	14.05	14.00	2	827	0.24%
2022/07/06	3	13.95	0	0.00	13.95	3	825	0.36%
2022/06/30	2	14.08	0	0.00	14.35	2	817	0.24%
2022/06/29	25	14.41	0	0.00	14.45	25	789	3.17%
2022/06/28	1	14.95	0	0.00	15.05	1	689	0.14%
2022/06/21	0	0.00	1	15.35	15.35	-1	686	-0.15%
2022/06/15	0	0.00	1	16.35	16.20	-1	754	-0.13%
2022/06/09	0	0.00	1	16.40	16.40	-1	774	-0.13%
2022/06/06	0	0.00	2	16.10	16.05	-2	774	-0.26%
2022/06/01	0	0.00	1	15.90	15.90	-1	817	-0.12%
2022/05/31	0	0.00	1	15.85	15.75	-1	830	-0.12%
2022/05/30	0	0.00	1	15.75	15.75	-1	872	-0.11%
2022/05/18	0	0.00	1	15.65	15.65	-1	942	-0.11%
2022/05/17	0	0.00	1	15.15	15.15	-1	946	-0.11%
2022/05/12	2	14.85	0	0.00	14.75	2	960	0.21%
2022/05/09	1	15.60	0	0.00	15.70	1	1,009	0.10%
2022/04/22	0	0.00	10	16.85	16.80	-10	1,073	-0.93%
2022/04/21	10	16.82	1	16.95	16.90	9	1,081	0.83%
2022/03/24	4	16.85	0	0.00	16.90	4	1,104	0.36%
2022/03/23	22	17.06	0	0.00	17.00	22	1,080	2.04%
2022/03/22	0	0.00	1	17.50	17.45	-1	1,022	-0.10%
2022/03/18	1	17.00	0	0.00	17.00	1	1,048	0.10%
2022/03/17	3	17.15	0	0.00	17.20	3	1,047	0.29%
2022/03/03	0	0.00	4	17.90	17.85	-4	1,311	-0.30%
2022/03/02	0	0.00	2	17.65	17.65	-2	1,290	-0.16%
2022/02/22	1	17.55	2	17.55	17.60	-1	1,347	-0.07%
2022/02/17	0	0.00	2	17.78	17.70	-2	1,407	-0.14%
2022/02/11	0	0.00	1	17.70	17.65	-1	1,657	-0.06%
2022/02/10	1	17.80	8	17.71	17.80	-7	1,688	-0.41%
2022/02/07	0	0.00	2	17.30	17.35	-2	1,758	-0.11%
2022/01/25	2	16.65	0	0.00	16.65	2	1,813	0.11%
2022/01/24	1	16.90	0	0.00	16.90	1	1,806	0.06%
2022/01/20	0	0.00	1	17.40	17.40	-1	1,828	-0.05%
2022/01/17	3	17.20	0	0.00	17.25	3	1,927	0.16%
2022/01/14	1	17.20	0	0.00	17.20	1	1,993	0.05%
2022/01/11	0	0.00	7	17.25	17.30	-7	2,099	-0.33%
2022/01/07	0	0.00	3	17.60	17.35	-3	2,210	-0.14%
2022/01/03	1	17.25	0	0.00	17.25	1	2,326	0.04%
2021/12/29	0	0.00	3	17.47	17.45	-3	2,384	-0.13%
2021/12/14	1	17.00	0	0.00	17.05	1	2,956	0.03%
2021/12/10	0	0.00	0.4	17.30	17.25	-0.4	3,015	-0.01%
2021/12/03	1	17.40	1	17.55	17.35	0	3,122	0.00%
2021/12/02	5	17.30	0	0.00	17.30	5	3,164	0.16%
2021/11/29	2	17.25	0	0.00	17.30	2	3,128	0.06%
2021/11/24	1	17.75	0	0.00	17.90	1	3,402	0.03%
2021/11/22	3	17.55	0	0.00	17.65	3	3,659	0.08%
2021/11/16	5	17.65	0	0.00	17.60	5	4,067	0.12%
2021/11/15	6	17.65	0	0.00	17.80	6	4,557	0.13%
2021/11/12	1	18.00	0	0.00	18.10	1	4,570	0.02%
2021/11/10	0	0.00	1	18.55	18.40	-1	4,639	-0.02%
2021/11/03	2	18.25	0	0.00	18.30	2	4,680	0.04%
2021/10/29	0	0.00	5	18.10	18.15	-5	4,658	-0.11%
2021/10/28	0	0.00	0.6	18.18	18.20	-0.6	4,638	-0.01%
2021/10/25	0	0.00	20	18.10	18.20	-20	4,590	-0.44%
2021/10/22	1	17.90	2	18.05	18.15	-1	4,603	-0.02%
2021/10/21	20	18.25	0	0.00	18.25	20	4,560	0.44%
2021/10/13	3	18.25	0	0.00	18.30	3	4,592	0.07%
2021/10/12	11	18.96	0	0.00	18.65	11	4,609	0.24%
2021/10/06	1	18.80	1	19.35	18.80	0	4,777	0.00%
2021/10/04	6	18.93	0	0.00	18.75	6	4,824	0.12%
2021/10/01	4	19.56	1	19.70	19.30	3	4,834	0.06%
2021/09/29	5.2	20.36	0	0.00	20.25	5.2	5,033	0.10%
2021/09/28	0	20.35	0	0.00	20.35	0	5,264	0.00%
2021/09/27	0.2	20.65	0	0.00	20.60	0.2	6,878	0.00%
2021/09/22	1	19.90	0	0.00	19.90	1	8,329	0.01%
2021/09/17	0	0.00	1	20.35	20.50	-1	8,287	-0.01%
2021/09/16	1.3	20.54	0	0.00	20.55	1.3	8,266	0.02%
2021/09/10	0	20.70	0	0.00	21.00	0	8,318	0.00%
2021/09/08	0	20.60	0	0.00	20.25	0	8,354	0.00%
2021/09/07	1	20.60	1	20.70	20.45	0	8,429	0.00%
2021/09/06	2	20.25	0	0.00	20.20	2	8,420	0.02%
2021/09/03	0	0.00	2	21.10	20.75	-2	8,362	-0.02%
2021/09/02	12	20.96	0	0.00	20.95	12	8,388	0.14%
2021/09/01	1	21.50	12	21.88	21.40	-11	8,384	-0.13%
2021/08/26	0	0.00	6	21.87	21.90	-6	8,529	-0.07%
2021/08/25	0	0.00	1	21.80	21.40	-1	8,612	-0.01%
2021/08/24	4	21.65	2	21.58	21.35	2	8,619	0.02%
2021/08/20	4	20.60	2	20.95	20.90	2	8,525	0.02%
2021/08/19	2	20.95	13	21.47	20.90	-11	8,358	-0.13%
2021/08/18	0	0.00	5	20.61	20.75	-5	7,879	-0.06%
2021/08/17	0	0.00	14	20.12	20.15	-14	7,983	-0.18%
2021/08/16	0	19.75	0	0.00	19.60	0	7,876	0.00%
2021/08/13	0	0.00	193	19.46	19.45	-193	7,859	-2.46%	大賣/鉅額交易
2021/08/09	0	0.00	2	20.20	20.10	-2	7,896	-0.03%
2021/08/04	1	19.75	0	0.00	19.65	1	8,265	0.01%
2021/08/02	0	0.00	18	19.52	19.75	-18	8,840	-0.20%
2021/07/28	19	19.45	0	0.00	19.50	19	9,017	0.21%
2021/07/27	1	19.60	0	0.00	19.55	1	9,145	0.01%
2021/07/21	8	20.09	10	20.20	20.00	-2	9,481	-0.02%
2021/07/19	5	20.90	10	20.90	20.85	-5	9,633	-0.05%
2021/07/16	0	0.00	2	20.88	20.65	-2	10,072	-0.02%
2021/07/15	0	0.00	1	20.75	20.70	-1	10,165	-0.01%
2021/07/14	26	20.10	0	0.00	20.15	26	10,534	0.25%
2021/07/13	10	20.29	0	0.00	20.20	10	11,014	0.09%
2021/07/12	8	21.00	9	21.15	21.00	-1	11,068	-0.01%
2021/07/09	10	21.15	0	0.00	21.15	10	11,127	0.09%
2021/07/08	5	21.40	0	0.00	21.35	5	11,181	0.04%
2021/07/07	26	21.34	0	0.00	21.35	26	11,274	0.23%
2021/07/06	8	21.54	3	21.53	21.85	5	11,298	0.04%
2021/07/05	3	21.85	0	0.00	21.75	3	11,236	0.03%
2021/07/02	57	22.34	17	23.77	22.15	40	11,183	0.36%
2021/07/01	79	22.41	18	23.12	23.55	61	9,649	0.63%
2021/06/30	52	21.05	17	21.20	21.60	35	8,492	0.41%
2021/06/29	0	0.00	1	20.50	20.40	-1	8,248	-0.01%
2021/06/28	0	0.00	10	20.15	20.30	-10	8,257	-0.12%
2021/06/21	4	19.65	10	19.75	19.75	-6	8,561	-0.07%
2021/06/18	18	20.43	0	0.00	20.30	18	8,557	0.21%
2021/06/17	0	0.00	11	20.89	20.90	-11	8,579	-0.13%
2021/06/16	2	20.95	27	21.27	20.85	-25	8,580	-0.29%
2021/06/11	20	20.85	0	0.00	20.85	20	8,507	0.24%
2021/06/10	1	20.30	0	0.00	20.80	1	8,517	0.01%
2021/06/08	9	21.26	0	0.00	21.15	9	8,477	0.11%
2021/06/07	5	21.00	0	0.00	20.90	5	8,474	0.06%
2021/06/04	8	20.72	0	0.00	20.70	8	8,400	0.10%
2021/06/03	4	21.18	1	21.45	21.10	3	8,350	0.04%
2021/06/02	22	20.67	34	20.76	20.35	-12	8,385	-0.14%
2021/05/31	0	0.00	5	20.00	19.65	-5	8,133	-0.06%
2021/05/28	0	0.00	2	19.58	19.50	-2	8,073	-0.02%
2021/05/27	4	19.05	0	0.00	19.05	4	8,068	0.05%
2021/05/26	2	19.08	0	0.00	19.25	2	8,069	0.02%
2021/05/25	3	19.38	11	19.63	19.40	-8	8,071	-0.10%
2021/05/24	0	0.00	3	18.85	18.75	-3	7,908	-0.04%
2021/05/21	0	0.00	1	18.75	18.60	-1	7,975	-0.01%
2021/05/20	0	0.00	1	18.60	18.15	-1	8,050	-0.01%
2021/05/19	1	18.05	1	18.55	18.50	0	8,202	0.00%
2021/05/18	7	17.55	14	18.01	18.30	-7	8,227	-0.09%
2021/05/17	2	16.73	0	0.00	16.85	2	8,181	0.02%
2021/05/14	25	18.50	4	19.59	18.55	21	8,069	0.26%
2021/05/13	2	18.23	3	19.07	18.40	-1	7,965	-0.01%
2021/05/12	10	19.69	2	20.88	19.20	8	7,843	0.10%
2021/05/11	44	22.25	35	21.39	21.10	9	7,600	0.12%
2021/05/10	0	0.00	5	21.35	21.20	-5	7,129	-0.07%
2021/05/07	2	19.65	2	20.00	20.15	0	7,020	0.00%
2021/05/06	0	0.00	0.2	20.50	20.55	-0.2	6,947	0.00%
2021/05/05	0	0.00	20	20.74	20.40	-20	6,901	-0.29%
2021/05/04	14	19.96	7	19.93	19.70	7	6,822	0.10%
2021/05/03	6	21.13	0	0.00	21.00	6	6,684	0.09%
2021/04/28	1	21.80	1	21.90	21.90	0	6,514	0.00%
2021/04/27	12	21.65	10	22.00	21.85	2	6,461	0.03%
2021/04/23	13	21.30	10	21.20	21.15	3	6,282	0.05%
2021/04/22	11	23.39	24	22.93	22.20	-13	6,126	-0.21%
2021/04/21	5	22.00	0	0.00	22.00	5	5,659	0.09%
2021/04/20	1	22.70	0	0.00	22.25	1	5,540	0.02%
2021/04/19	1	22.00	15	22.73	23.65	-14	5,157	-0.27%
2021/04/16	2	21.10	6	21.43	21.50	-4	4,654	-0.09%
2021/04/15	2	21.00	12	20.91	20.90	-10	4,523	-0.22%
2021/04/14	2	19.93	0	0.00	20.20	2	4,442	0.05%
2021/04/13	0	0.00	9	21.37	20.60	-9	4,408	-0.20%
2021/04/12	8	20.74	2	21.20	21.20	6	4,290	0.14%
2021/04/09	1	20.50	0	0.00	20.55	1	4,184	0.02%
2021/04/08	0	0.00	10	20.59	20.80	-10	4,113	-0.24%
2021/04/07	3	20.10	5	20.11	20.10	-2	3,969	-0.05%
2021/04/06	0	0.00	3	19.80	19.80	-3	3,914	-0.08%
2021/04/01	20	19.30	0	0.00	19.25	20	3,867	0.52%
2021/03/30	0	0.00	0.1	19.40	19.50	-0.1	4,013	0.00%
2021/03/29	0	0.00	1	19.65	19.65	-1	4,577	-0.02%
2021/03/26	0	0.00	7	19.39	19.45	-7	5,132	-0.14%
2021/03/25	0	0.00	5	18.99	19.00	-5	5,071	-0.10%
2021/03/24	0	0.00	53	18.83	19.05	-53	5,022	-1.06%
2021/03/22	0	0.00	2	18.75	18.75	-2	4,928	-0.04%
2021/03/15	0	0.00	21	18.46	18.50	-21	5,121	-0.41%
2021/03/12	0	0.00	2.2	17.95	18.30	-2.2	5,116	-0.04%
2021/03/11	4	18.14	1	18.70	18.15	3	5,124	0.06%
2021/03/09	2	18.48	2	18.40	18.40	0	5,069	0.00%
2021/03/08	12.2	18.85	20	18.61	18.25	-7.8	5,014	-0.16%
2021/03/05	0	0.00	10	17.90	17.90	-10	4,753	-0.21%
2021/03/02	33	17.98	0	0.00	17.85	33	4,889	0.67%
2021/02/26	1	18.15	0	0.00	18.25	1	4,897	0.02%
2021/02/25	0	0.00	10	18.20	18.30	-10	4,922	-0.20%
2021/02/24	55	18.28	1	18.60	18.00	54	4,923	1.10%
2021/02/23	0	0.00	1	18.35	18.40	-1	4,897	-0.02%
2021/02/22	3	18.33	2	18.45	18.35	1	4,826	0.02%
2021/02/19	17	17.71	6	18.28	17.90	11	4,740	0.23%
2021/02/18	0	0.00	7	17.30	17.45	-7	4,602	-0.15%
2021/02/17	0	0.00	4	16.78	16.80	-4	4,651	-0.09%
2021/01/27	0	0.00	1	16.50	16.50	-1	4,977	-0.02%
2021/01/26	0	0.00	1	16.70	16.25	-1	5,016	-0.02%
2021/01/25	0	0.00	5	16.59	16.55	-5	5,005	-0.10%
2021/01/22	2	16.05	0	0.00	16.25	2	4,998	0.04%
2021/01/21	2	16.15	0	0.00	16.35	2	4,977	0.04%
2021/01/20	5	16.37	0	0.00	16.45	5	4,969	0.10%
2021/01/19	0	0.00	3	17.13	17.00	-3	4,992	-0.06%
2021/01/18	2	16.50	0	0.00	16.90	2	5,030	0.04%
2021/01/15	0	0.00	15	16.93	16.90	-15	5,007	-0.30%
2021/01/12	7	17.31	0	0.00	17.20	7	5,020	0.14%
2021/01/11	3	17.50	0	0.00	17.60	3	4,982	0.06%
2021/01/08	0	0.00	5	17.75	17.80	-5	5,018	-0.10%
2021/01/06	9	18.22	2	18.10	18.00	7	4,959	0.14%
2021/01/05	2	18.45	0	0.00	18.70	2	4,897	0.04%
2021/01/04	17	18.64	0	0.00	18.65	17	4,860	0.35%
2020/12/31	0	0.00	1	18.90	18.85	-1	4,791	-0.02%
2020/12/30	1	19.00	2	19.35	18.90	-1	4,756	-0.02%
2020/12/29	8	18.74	0	0.00	18.70	8	4,662	0.17%
2020/12/28	1	18.85	0	0.00	18.90	1	4,615	0.02%
2020/12/25	3	19.12	4	19.13	19.10	-1	4,539	-0.02%
2020/12/24	14	19.17	3	19.25	19.35	11	4,477	0.25%
2020/12/23	14	19.12	2	19.15	19.00	12	4,314	0.28%
2020/12/22	2	19.38	20	19.22	19.40	-18	3,721	-0.48%
2020/12/21	1	18.35	3	18.23	18.30	-2	3,073	-0.07%
2020/12/16	0	0.00	1	17.80	17.80	-1	3,028	-0.03%
2020/12/15	4	17.43	0	0.00	17.35	4	3,065	0.13%
2020/12/14	1	17.60	0	0.00	17.80	1	3,061	0.03%
2020/12/09	1	17.95	5	18.16	18.30	-4	3,077	-0.13%
2020/12/07	5	17.75	1	18.10	17.80	4	3,614	0.11%
2020/12/04	0	0.00	35	17.60	17.60	-35	3,542	-0.99%
2020/11/30	0	0.00	9	17.64	17.65	-9	3,526	-0.26%
2020/11/27	0	0.00	1	17.40	17.30	-1	3,437	-0.03%
2020/11/26	0	0.00	1	17.30	17.30	-1	3,412	-0.03%
2020/11/25	4	17.03	0	0.00	17.10	4	3,365	0.12%
2020/11/24	5	17.12	2	17.53	17.10	3	3,342	0.09%
2020/11/23	0	0.00	10	17.15	17.05	-10	3,297	-0.30%
2020/11/20	14	16.78	10	16.80	16.90	4	3,260	0.12%
2020/11/19	2	16.85	0	0.00	16.95	2	3,270	0.06%
2020/11/18	12	16.94	0	0.00	17.00	12	3,263	0.37%
2020/11/16	0	0.00	10	17.10	17.20	-10	3,259	-0.31%
2020/11/13	10	16.73	0	0.00	16.85	10	3,169	0.32%
2020/11/11	0	0.00	10	17.15	17.05	-10	3,231	-0.31%
2020/11/10	10	16.70	30	16.92	16.80	-20	3,183	-0.63%
2020/11/09	10	16.80	0	0.00	16.80	10	3,139	0.32%
2020/11/05	0	0.00	21	16.88	16.90	-21	3,128	-0.67%
2020/11/03	0	0.00	1	16.60	16.50	-1	3,021	-0.03%
2020/10/22	16	16.19	0	0.00	16.20	16	2,854	0.56%
2020/10/16	0	0.00	3	16.77	16.35	-3	2,808	-0.11%
2020/10/15	30	16.30	0	0.00	16.30	30	2,774	1.08%
2020/10/12	5	16.10	0	0.00	16.15	5	2,872	0.17%
2020/10/08	6	16.25	0	0.00	16.30	6	2,889	0.21%
2020/09/30	0	0.00	1	16.25	16.15	-1	2,931	-0.03%
2020/09/25	0	0.00	2	16.05	15.80	-2	2,980	-0.07%
2020/09/18	0	0.00	20	16.78	16.70	-20	2,881	-0.69%
2020/09/17	6	16.70	0	0.00	16.60	6	2,805	0.21%
2020/09/15	24	16.39	0	0.00	16.45	24	2,716	0.88%
2020/09/11	14	17.40	11	17.39	17.20	3	2,582	0.12%
2020/09/10	0	0.00	5	16.34	16.65	-5	2,130	-0.23%
2020/09/07	0	0.00	2	16.68	16.40	-2	1,872	-0.11%
2020/09/01	5	15.80	0	0.00	15.80	5	1,811	0.28%
2020/08/31	0	0.00	0.1	15.75	15.75	-0.1	1,828	0.00%
2020/08/28	0	0.00	1	16.15	15.95	-1	1,830	-0.05%
2020/08/26	1	15.95	0	0.00	15.90	1	1,831	0.05%
2020/08/25	0	0.00	3	16.02	15.95	-3	1,823	-0.16%
2020/08/21	0	0.00	2	15.68	15.60	-2	1,789	-0.11%
2020/08/18	1	16.00	0	0.00	16.10	1	1,726	0.06%
2020/08/17	0	0.00	21.1	16.02	16.20	-21.1	1,723	-1.23%
2020/08/12	0	0.00	1	15.35	15.30	-1	1,740	-0.06%
2020/08/11	1	15.35	4	15.53	15.45	-3	1,741	-0.17%
2020/08/10	0	0.00	1	15.10	15.20	-1	1,730	-0.06%
2020/08/04	1	14.75	0	0.00	14.70	1	1,765	0.06%
2020/07/30	0	0.00	1	14.80	14.75	-1	1,803	-0.06%
2020/07/28	0	0.00	0.3	14.40	14.30	-0.3	1,841	-0.02%
2020/07/21	5	15.08	23	15.18	15.20	-18	1,930	-0.93%
2020/07/20	8	15.35	0	0.00	15.30	8	1,892	0.42%
2020/07/15	4	16.60	0	0.00	16.65	4	1,780	0.22%
2020/07/14	0	0.00	2	16.68	16.60	-2	1,787	-0.11%
2020/07/01	0.8	16.40	0	0.00	16.45	0.8	1,807	0.05%
2020/06/22	2	16.55	0	0.00	16.55	2	1,872	0.11%
2020/06/19	3	16.10	0	0.00	16.10	3	1,874	0.16%
2020/06/15	3	16.12	0	0.00	16.10	3	1,988	0.15%
2020/06/12	1	16.00	0	0.00	16.25	1	2,026	0.05%
2020/06/11	7	16.50	0	0.00	16.35	7	2,067	0.34%
2020/06/10	1	16.80	0	0.00	16.70	1	2,106	0.05%
2020/06/08	3	17.10	1	17.00	17.00	2	2,214	0.09%
2020/05/22	0	0.00	1	16.25	16.25	-1	2,322	-0.04%
2020/05/20	1	16.55	0	0.00	16.50	1	2,320	0.04%
2020/05/19	0	0.00	1	17.20	16.85	-1	2,316	-0.04%
2020/05/15	15	16.10	0	0.00	16.00	15	2,234	0.67%
2020/05/14	8	16.13	0	0.00	16.10	8	2,235	0.36%
2020/05/13	3	16.47	0	0.00	16.70	3	2,218	0.14%
2020/05/12	2	16.60	0	0.00	16.60	2	2,229	0.09%
2020/05/08	3	16.75	0	0.00	16.75	3	2,266	0.13%
2020/04/30	1	16.90	0	0.00	16.95	1	2,448	0.04%
2020/04/28	20	15.95	0	0.00	16.10	20	2,570	0.78%
2020/04/27	0	0.00	1	16.15	16.00	-1	2,641	-0.04%
2020/04/24	0	0.00	0.1	15.70	15.60	-0.1	2,620	0.00%
2020/04/22	0	0.00	1.2	15.32	15.40	-1.2	2,636	-0.05%
2020/04/21	1	15.50	0	0.00	15.40	1	2,651	0.04%
2020/04/17	0	0.00	1	15.95	15.85	-1	2,632	-0.04%
2020/04/16	0	0.00	2	15.95	15.95	-2	2,608	-0.08%
2020/04/15	0	0.00	1	15.75	15.80	-1	2,586	-0.04%
2020/04/13	1	15.10	1	15.10	15.20	0	2,561	0.00%
2020/04/10	0	0.00	2	15.28	15.35	-2	2,578	-0.08%
2020/04/08	0	0.00	1	14.25	14.70	-1	2,566	-0.04%
2020/04/06	1	13.65	0	0.00	13.65	1	2,504	0.04%
2020/04/01	1	13.55	0	0.00	13.60	1	2,492	0.04%
2020/03/27	1	13.45	0	0.00	13.35	1	2,450	0.04%
2020/03/24	0	0.00	2	12.95	12.80	-2	2,418	-0.08%
2020/03/23	0	0.00	36	12.40	12.30	-36	2,406	-1.50%
2020/03/20	0	0.00	1	13.25	13.05	-1	2,409	-0.04%
2020/03/19	5	12.36	0	0.00	12.55	5	2,393	0.21%
2020/03/18	6	13.21	0	0.00	13.45	6	2,331	0.26%
2020/03/17	5	13.76	0	0.00	13.70	5	2,298	0.22%
2020/03/16	10	14.81	0	0.00	14.60	10	2,253	0.44%
2020/03/13	1	15.25	0	0.00	15.55	1	2,219	0.05%
2020/03/11	10	18.00	0	0.00	17.85	10	2,103	0.48%
2020/03/09	7	17.80	0	0.00	17.80	7	2,088	0.34%
2020/03/05	1	18.15	0	0.00	18.20	1	2,029	0.05%
2020/02/27	0	0.00	1	18.50	18.50	-1	1,970	-0.05%
2020/02/20	0	0.00	1	19.05	19.00	-1	2,034	-0.05%
2020/02/19	0	0.00	1	18.95	19.05	-1	2,011	-0.05%
2020/02/18	0	0.00	1	18.75	18.65	-1	1,995	-0.05%
2020/02/12	1	18.25	0	0.00	18.25	1	1,947	0.05%
2020/02/11	1	18.05	0	0.00	18.20	1	1,940	0.05%
2020/02/10	10	18.00	10	17.80	18.05	0	1,895	0.00%
2020/02/06	10	18.25	0	0.00	18.35	10	1,876	0.53%
2020/02/05	2	18.10	0	0.00	18.05	2	1,826	0.11%
2020/02/04	1	18.20	0	0.00	18.15	1	1,745	0.06%
2020/01/31	12	19.39	0	0.00	19.30	12	1,480	0.81%
2020/01/30	1	19.55	0	0.00	19.45	1	1,418	0.07%
2020/01/15	2	20.70	0	0.00	20.65	2	1,305	0.15%
2019/12/27	0	0.00	1	20.85	20.95	-1	1,415	-0.07%
2019/12/23	1	20.85	0	0.00	20.90	1	1,459	0.07%
2019/12/19	0	0.00	2	21.05	21.05	-2	1,481	-0.13%
2019/12/17	1	20.70	1	20.85	20.85	0	1,474	0.00%
2019/12/13	1	20.65	0	0.00	20.65	1	1,464	0.07%
2019/12/09	12	20.80	0	0.00	20.80	12	1,526	0.79%
2019/12/06	2	20.85	0	0.00	20.80	2	1,526	0.13%
2019/12/05	1	20.80	1	21.00	20.90	0	1,515	0.00%
2019/11/21	2	20.70	0	0.00	20.65	2	1,637	0.12%
2019/11/20	1	20.95	0	0.00	20.90	1	1,672	0.06%
2019/11/07	3	21.55	0	0.00	21.45	3	1,771	0.17%
2019/10/23	0	0.00	28	21.90	21.85	-28	1,855	-1.51%
2019/10/18	0	0.00	2	21.55	22.45	-2	1,871	-0.11%
2019/10/17	2	21.35	0	0.00	21.30	2	1,823	0.11%
2019/10/16	4	21.35	0	0.00	21.35	4	1,824	0.22%
2019/10/15	1	21.25	0	0.00	21.35	1	1,817	0.06%
2019/10/14	0	0.00	10	21.35	21.40	-10	1,822	-0.55%
2019/10/09	15	21.48	0	0.00	21.30	15	1,801	0.83%
2019/10/08	0	0.00	2	21.80	21.70	-2	1,760	-0.11%
2019/10/07	7	21.80	0	0.00	21.95	7	1,752	0.40%
2019/09/16	0	0.00	5	23.27	22.90	-5	1,894	-0.26%
2019/09/12	0	0.00	5	22.35	22.20	-5	1,817	-0.28%
2019/09/03	1	21.90	0	0.00	21.85	1	1,869	0.05%
2019/08/29	40	21.25	0	0.00	21.35	40	1,893	2.11%
2019/08/28	2	21.38	0	0.00	21.35	2	1,887	0.11%
2019/08/27	5	21.85	0	0.00	21.65	5	1,860	0.27%
2019/08/26	2	21.90	0	0.00	21.80	2	1,805	0.11%
2019/08/23	6	24.50	2	24.55	24.50	4	1,674	0.24%
2019/07/30	0	0.00	0.1	24.40	24.50	-0.1	1,654	0.00%
2019/07/19	0	0.00	2	24.45	24.40	-2	1,641	-0.12%
2019/07/04	2	24.20	0	0.00	24.20	2	1,736	0.12%
2019/06/21	0	0.00	2	24.30	24.40	-2	1,853	-0.11%
2019/06/19	1	24.05	0	0.00	24.10	1	1,875	0.05%
2019/06/17	0	0.00	1	24.30	24.10	-1	1,873	-0.05%
2019/06/14	1	24.10	0	0.00	24.05	1	1,862	0.05%
2019/06/13	0	0.00	1	24.30	24.30	-1	1,854	-0.05%
2019/06/10	0	0.00	0.2	24.10	24.10	-0.2	1,882	-0.01%
2019/06/05	5	24.02	0	0.00	24.00	5	1,912	0.26%
2019/06/03	1	24.05	0	0.00	24.15	1	1,917	0.05%
2019/05/31	0	0.00	1	24.35	24.30	-1	1,920	-0.05%
2019/05/29	3	24.23	0	0.00	24.10	3	1,936	0.15%
2019/05/21	5	23.85	0	0.00	23.90	5	2,029	0.25%
2019/05/09	0	0.00	3	25.20	25.10	-3	2,281	-0.13%
2019/04/26	0	0.00	2	25.15	25.15	-2	2,614	-0.08%
2019/04/25	1	25.25	0	0.00	25.35	1	2,637	0.04%
2019/04/23	0	0.00	1	24.90	25.00	-1	2,631	-0.04%
2019/04/19	0	0.00	10	25.00	25.00	-10	2,661	-0.38%
2019/04/11	2	25.05	0	0.00	24.90	2	2,814	0.07%
2019/04/09	2	24.90	2	25.10	25.30	0	2,941	0.00%
2019/04/03	2	24.90	0.1	24.75	24.80	1.9	3,222	0.06%
2019/04/02	5	25.10	0	0.00	24.85	5	3,290	0.15%
2019/03/29	2	24.30	1	24.40	24.35	1	3,286	0.03%
2019/03/27	10	24.25	0	0.00	24.30	10	3,416	0.29%
2019/03/25	1	24.15	0	0.00	24.25	1	3,624	0.03%
2019/03/18	20	24.40	0	0.00	24.50	20	3,830	0.52%
2019/03/11	20	23.95	0	0.00	23.95	20	4,915	0.41%
2019/03/06	5	24.30	0	0.00	24.45	5	5,087	0.10%
2019/03/04	10	24.30	0	0.00	24.35	10	5,167	0.19%
2019/02/21	5	24.55	0	0.00	24.65	5	5,540	0.09%
2019/02/19	0	0.00	1	24.00	24.05	-1	5,569	-0.02%
2019/02/18	1	24.05	0	0.00	24.05	1	5,647	0.02%
2019/02/14	0	0.00	2	23.90	23.90	-2	5,641	-0.04%
2019/02/13	1	23.25	1	23.50	23.55	0	5,631	0.00%
2019/02/12	3	23.18	2	23.40	23.40	1	5,683	0.02%
2019/02/11	4	23.96	0	0.00	23.75	4	5,705	0.07%
2019/01/30	0	0.00	3	23.83	24.20	-3	5,717	-0.05%
2019/01/24	1	22.90	1	23.15	23.10	0	5,529	0.00%
2019/01/23	0	0.00	2	23.15	23.00	-2	5,509	-0.04%
2019/01/22	2	22.80	0	0.00	22.70	2	5,505	0.04%
2019/01/18	0	0.00	2	22.90	22.95	-2	5,517	-0.04%
2019/01/11	1	22.55	0	0.00	22.70	1	5,788	0.02%
2019/01/10	2	22.60	0	0.00	22.55	2	5,836	0.03%
2019/01/09	7	22.34	16	22.50	22.55	-9	5,876	-0.15%
2019/01/08	1	22.60	0	0.00	22.50	1	5,866	0.02%
2019/01/07	10	22.55	5	22.75	22.90	5	5,885	0.08%
2019/01/03	5	22.44	1	22.55	22.50	4	6,018	0.07%
2019/01/02	0	0.00	4	22.99	22.85	-4	6,041	-0.07%
2018/12/28	2	22.60	6	23.03	22.50	-4	6,033	-0.07%
2018/12/27	9	22.71	0	0.00	22.60	9	6,020	0.15%
2018/12/25	0	0.00	1	24.80	25.00	-1	5,807	-0.02%
2018/12/22	1	24.15	2	24.55	24.90	-1	5,972	-0.02%
2018/12/21	1	25.10	0	0.00	24.90	1	6,001	0.02%
2018/12/20	1	25.60	0	0.00	25.20	1	6,080	0.02%
2018/12/17	0	25.10	0	0.00	25.15	0	6,374	0.00%
2018/12/14	0	25.50	0	0.00	25.60	0	6,341	0.00%
2018/12/10	0	0.00	1	26.25	26.20	-1	6,298	-0.02%
2018/12/07	2	27.83	1	27.45	27.05	1	6,155	0.02%
2018/12/05	0	0.00	5	25.90	26.20	-5	5,615	-0.09%
2018/12/04	5	25.90	6	25.90	25.90	-1	5,512	-0.02%
2018/12/03	5	24.70	1	24.95	24.90	4	5,220	0.08%
2018/11/30	2	24.68	19.1	24.65	24.20	-17.1	5,137	-0.33%
2018/11/28	0	0.00	2	24.70	24.80	-2	5,071	-0.04%
2018/11/27	0	0.00	10	24.60	24.50	-10	5,030	-0.20%
2018/11/26	0	0.00	8	24.70	24.55	-8	5,009	-0.16%
2018/11/23	1	25.20	5	25.25	24.65	-4	4,949	-0.08%
2018/11/22	0	0.00	3	25.15	25.20	-3	4,856	-0.06%
2018/11/21	5	24.75	1	24.50	24.70	4	4,742	0.08%
2018/11/19	0	0.00	4	24.11	24.20	-4	4,635	-0.09%
2018/11/16	3	23.85	2	24.05	24.00	1	4,611	0.02%
2018/11/15	0	0.00	1	23.55	23.80	-1	4,564	-0.02%
2018/11/14	1	23.30	4	23.38	23.30	-3	4,491	-0.07%
2018/11/13	2	22.93	2	23.13	23.00	0	4,482	0.00%
2018/11/12	2	23.05	3	23.12	23.15	-1	4,448	-0.02%
2018/11/09	7	22.97	0	0.00	22.65	7	4,439	0.16%
2018/11/08	1	23.30	3	23.58	23.80	-2	4,405	-0.05%
2018/11/07	1	23.10	1	23.30	23.10	0	4,487	0.00%
2018/11/06	0	0.00	2	23.00	22.95	-2	4,471	-0.04%
2018/11/05	2	22.65	0	0.00	22.65	2	4,445	0.04%
2018/11/02	1	22.65	1	22.85	22.80	0	4,419	0.00%
2018/11/01	2	22.73	2	22.88	22.75	0	4,413	0.00%
2018/10/31	0	0.00	2	22.85	23.00	-2	4,397	-0.05%
2018/10/25	0	0.00	1	21.50	21.65	-1	4,463	-0.02%
2018/10/24	1	22.60	0	0.00	22.25	1	4,445	0.02%
2018/10/23	3	22.85	2	22.93	22.90	1	4,394	0.02%
2018/10/22	0	0.00	2	23.28	23.55	-2	4,328	-0.05%
2018/10/19	1	22.70	2	22.33	22.75	-1	4,288	-0.02%
2018/10/18	4	23.46	1	23.75	23.15	3	4,150	0.07%
2018/10/17	2	24.25	1	24.45	24.00	1	4,203	0.02%
2018/10/12	2	23.40	3	23.72	23.95	-1	4,262	-0.02%
2018/10/11	1	23.35	2	23.33	23.60	-1	4,217	-0.02%
2018/10/05	3	23.72	3	23.82	23.95	0	4,013	0.00%
2018/10/04	1	24.20	0	0.00	24.20	1	3,931	0.03%
2018/10/02	1	24.80	0	0.00	24.30	1	3,783	0.03%
2018/09/28	0	0.00	20	24.13	24.25	-20	3,600	-0.56%
2018/09/27	1	24.25	3	24.25	24.20	-2	3,525	-0.06%
2018/09/26	2	23.80	2	24.00	24.25	0	3,414	0.00%
2018/09/25	0	0.00	1	23.80	23.75	-1	3,242	-0.03%
2018/09/21	0	0.00	23	23.26	23.25	-23	3,067	-0.75%
2018/09/20	10	22.70	8	22.60	22.75	2	2,914	0.07%
2018/09/05	2	21.93	0	0.00	21.80	2	3,147	0.06%
2018/08/27	0	0.00	1	22.30	22.35	-1	3,892	-0.03%
2018/08/22	0	0.00	2	22.20	21.95	-2	4,301	-0.05%
2018/08/16	1	21.85	0	0.00	21.85	1	4,839	0.02%
2018/08/15	1	22.10	0	0.00	22.15	1	5,286	0.02%
2018/08/14	0	0.00	3	22.60	22.45	-3	5,447	-0.06%
2018/08/09	1	21.95	0	0.00	21.95	1	6,971	0.01%
2018/08/02	1	22.10	0	0.00	21.95	1	7,100	0.01%
2018/07/30	1	22.15	0	0.00	21.85	1	7,229	0.01%
2018/07/26	0	0.00	1	22.15	22.25	-1	7,215	-0.01%
2018/07/23	0	0.00	6.7	23.15	23.15	-6.7	7,102	-0.09%
2018/07/17	5	23.20	0	0.00	23.10	5	6,975	0.07%
2018/07/16	0	0.00	1	23.25	23.40	-1	7,009	-0.01%
2018/07/13	0	0.00	1	23.30	23.25	-1	7,013	-0.01%
2018/07/06	2	21.98	0	0.00	22.10	2	7,227	0.03%
2018/07/05	1	22.35	0	0.00	22.30	1	7,200	0.01%
2018/06/25	1	23.50	0	0.00	23.30	1	7,080	0.01%
2018/06/21	0	0.00	3	23.85	23.95	-3	7,038	-0.04%
2018/06/19	2	23.75	0	0.00	23.55	2	6,968	0.03%
2018/06/15	1	24.00	0	0.00	23.60	1	6,947	0.01%
2018/06/14	0	0.00	13	24.10	24.05	-13	6,901	-0.19%
2018/06/12	0	0.00	6	24.14	24.45	-6	6,850	-0.09%
2018/06/11	1	24.00	0	0.00	24.00	1	6,798	0.01%
2018/06/07	5	24.65	0	0.00	24.35	5	6,985	0.07%
2018/06/05	7	24.49	0	0.00	24.30	7	6,877	0.10%
2018/06/01	0	0.00	1	24.15	24.10	-1	6,511	-0.02%
2018/05/31	0	0.00	20	24.08	24.35	-20	6,355	-0.31%
2018/05/30	0	0.00	10	23.45	23.50	-10	6,101	-0.16%
2018/05/29	0	0.00	2	23.70	23.45	-2	6,036	-0.03%
2018/05/28	3	23.65	8	23.56	23.65	-5	5,971	-0.08%
2018/05/25	1	24.10	0	0.00	23.70	1	5,855	0.02%
2018/05/24	5	24.35	0	0.00	24.10	5	5,746	0.09%
2018/05/23	10	24.35	25	24.58	24.70	-15	5,495	-0.27%
2018/05/22	5	24.10	20	23.90	23.60	-15	5,025	-0.30%
2018/05/21	0	0.00	3	24.60	24.25	-3	4,822	-0.06%
2018/05/18	0	0.00	8	23.45	24.10	-8	4,241	-0.19%
2018/05/17	0	0.00	3	22.40	22.55	-3	3,356	-0.09%
2018/05/14	0	0.00	2	22.30	22.25	-2	3,209	-0.06%
2018/05/08	0	0.00	8	22.10	22.05	-8	3,000	-0.27%
2018/05/04	0	0.00	2	21.45	21.45	-2	2,934	-0.07%
2018/05/02	1	21.45	0	0.00	21.60	1	2,992	0.03%
2018/04/30	3	21.48	0	0.00	21.50	3	3,031	0.10%
2018/04/27	1	21.35	0	0.00	21.45	1	3,089	0.03%
2018/04/26	13	21.58	3	21.58	21.40	10	3,164	0.32%
2018/04/25	1	21.40	0	0.00	21.40	1	3,181	0.03%
2018/04/23	2	21.55	0	0.00	21.55	2	3,292	0.06%
2018/04/19	0	0.00	2	21.85	21.85	-2	3,325	-0.06%
2018/04/18	2	21.85	0	0.00	21.80	2	3,358	0.06%
2018/04/17	2	21.85	1	22.00	21.90	1	3,380	0.03%
2018/04/11	0	0.00	15	21.70	21.60	-15	3,528	-0.43%
2018/04/10	2	21.60	0	0.00	21.60	2	3,645	0.05%
2018/04/09	0	0.00	2	21.80	21.75	-2	3,715	-0.05%
2018/03/30	2	21.65	0	0.00	21.65	2	5,207	0.04%
2018/03/28	1	21.55	3	21.45	21.45	-2	5,210	-0.04%
2018/03/27	15	21.43	3	21.50	21.50	12	5,223	0.23%
2018/03/23	2	21.10	0	0.00	21.20	2	5,264	0.04%
2018/03/22	2	21.45	2	21.45	21.45	0	5,273	0.00%
2018/03/20	0	0.00	15	21.55	21.55	-15	5,303	-0.28%
2018/03/19	2	21.65	0	0.00	21.65	2	5,310	0.04%
2018/03/15	7	21.79	0	0.00	21.70	7	5,366	0.13%
2018/03/13	0	0.00	8.3	21.37	21.50	-8.3	5,124	-0.16%
2018/03/12	0	0.00	1	21.55	21.40	-1	5,158	-0.02%
2018/03/07	1	20.60	0	0.00	20.60	1	5,637	0.02%
2018/03/05	0	0.00	1	20.65	20.50	-1	5,769	-0.02%
2018/03/02	1	20.45	0	0.00	20.65	1	5,797	0.02%
2018/03/01	5	20.44	0	0.00	20.50	5	5,810	0.09%
2018/02/27	2	20.65	0	0.00	20.65	2	5,822	0.03%
2018/02/26	1	20.80	0	0.00	20.75	1	5,924	0.02%
2018/02/22	0	0.00	3	20.25	20.20	-3	6,167	-0.05%
2018/02/12	1	19.95	1	20.10	19.90	0	6,317	0.00%
2018/02/09	0	0.00	10	20.00	20.00	-10	6,344	-0.16%
2018/02/08	3	20.15	8	20.05	20.20	-5	6,364	-0.08%
2018/02/06	15	20.33	0	0.00	19.80	15	6,550	0.23%
2018/02/01	6	21.48	0	0.00	21.45	6	7,064	0.08%
2018/01/25	0	0.00	5	21.75	21.60	-5	7,253	-0.07%
2018/01/24	2	21.70	0	0.00	21.80	2	7,227	0.03%
2018/01/22	1	21.50	10	21.45	21.50	-9	7,139	-0.13%
2018/01/19	2	21.90	5	21.70	21.65	-3	7,036	-0.04%
2018/01/18	0	0.00	7	22.00	21.90	-7	6,954	-0.10%
2018/01/17	15	22.00	0	0.00	21.90	15	6,908	0.22%
2018/01/15	1	22.25	0	0.00	22.25	1	6,834	0.01%
2018/01/12	0	0.00	3	22.65	22.55	-3	6,812	-0.04%
2018/01/10	10	22.70	22	22.75	22.80	-12	6,703	-0.18%
2018/01/09	3	22.75	0	0.00	22.75	3	6,617	0.05%
2018/01/08	0	0.00	4	22.50	22.60	-4	6,498	-0.06%
2018/01/05	1	22.70	0	0.00	22.55	1	6,424	0.02%
2018/01/02	10	22.65	0	0.00	22.65	10	6,159	0.16%