台苯 (1310)-致和-佳里券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
745張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.5	13.10	13.20	-0.5	700	-0.07%
2024/04/22	0	0.00	1	13.10	13.05	-1	770	-0.13%
2024/04/19	1	12.75	0	0.00	12.85	1	789	0.13%
2024/04/12	0	0.00	0	13.20	13.10	0	748	0.00%
2024/04/11	1	13.10	0	0.00	13.15	1	739	0.14%
2024/04/02	0	0.00	0.8	13.45	13.40	-0.8	708	-0.12%
2024/03/21	0	0.00	1.1	13.62	13.60	-1.1	727	-0.16%
2024/03/20	1	13.35	0	0.00	13.35	1	717	0.14%
2024/03/18	0	0.00	2	13.80	13.55	-2	715	-0.28%
2024/03/12	0	0.00	1	13.85	13.85	-1	666	-0.15%
2024/02/27	3	14.20	0	0.00	14.20	3	671	0.45%
2024/02/01	4.4	14.45	0	0.00	14.45	4.4	770	0.57%
2024/01/31	0.6	14.50	0	0.00	14.35	0.6	776	0.08%
2024/01/23	0	14.35	0	0.00	14.35	0	778	0.00%
2023/12/29	1	15.65	0	0.00	15.65	1	724	0.14%
2023/12/22	0	0.00	1	15.85	15.85	-1	739	-0.14%
2023/12/21	1	16.00	0	0.00	16.00	1	742	0.13%
2023/11/28	0	0.00	5	16.55	16.60	-5	853	-0.59%
2023/11/27	1	16.50	0	0.00	16.40	1	841	0.12%
2023/11/06	0	0.00	5	15.75	15.75	-5	867	-0.58%
2023/10/23	5	15.60	0	0.00	15.55	5	1,068	0.47%
2023/08/23	0	0.00	1	15.50	15.45	-1	1,560	-0.06%
2023/08/15	1	15.35	0	0.00	15.20	1	1,924	0.05%
2023/08/04	0	0.00	1	16.85	16.85	-1	2,017	-0.05%
2023/08/01	0	0.00	11	16.80	16.75	-11	2,031	-0.54%
2023/07/17	0	0.00	1	15.85	15.80	-1	5,019	-0.02%
2023/07/14	0	0.00	2	15.55	15.45	-2	5,012	-0.04%
2023/07/12	3	15.43	0	0.00	15.25	3	5,063	0.06%
2023/07/07	1	15.70	0	0.00	15.70	1	5,106	0.02%
2023/07/03	2	16.50	0	0.00	16.55	2	5,069	0.04%
2023/06/16	0	0.00	1	16.60	16.60	-1	4,962	-0.02%
2023/06/15	1	16.15	0	0.00	16.15	1	4,937	0.02%
2023/06/12	3	16.27	0	0.00	16.30	3	4,899	0.06%
2023/06/09	2	16.80	2	16.60	16.65	0	4,867	0.00%
2023/06/08	12	16.75	2	16.70	16.70	10	4,854	0.21%
2023/06/07	2	17.15	2	16.90	16.90	0	4,831	0.00%
2023/06/05	0	0.00	1	17.60	17.40	-1	4,762	-0.02%
2023/05/23	1	17.00	1	17.00	16.85	0	4,156	0.00%
2023/05/22	0	0.00	1	16.80	16.80	-1	4,122	-0.02%
2023/05/19	2	16.60	4	16.63	16.40	-2	4,095	-0.05%
2023/05/17	0	0.00	1	16.40	16.65	-1	4,038	-0.02%
2023/05/15	0	0.00	0.6	16.20	16.25	-0.6	3,972	-0.02%
2023/05/12	2	15.85	0	0.00	16.15	2	3,941	0.05%
2023/05/11	2	15.85	0	0.00	15.95	2	3,912	0.05%
2023/05/08	0	0.00	0.7	16.95	16.95	-0.7	3,758	-0.02%
2023/05/05	0	0.00	1	17.00	16.80	-1	3,710	-0.03%
2023/05/04	4	17.34	2	17.15	17.15	2	3,658	0.05%
2023/05/03	4	17.30	2	17.10	17.10	2	3,585	0.06%
2023/05/02	2	16.65	2	17.25	17.30	0	3,428	0.00%
2023/04/28	2	17.20	6	16.93	16.80	-4	3,278	-0.12%
2023/04/27	7	17.31	23	17.72	17.20	-16	3,126	-0.51%
2023/04/26	2	16.73	7	17.44	17.70	-5	2,693	-0.19%
2023/04/25	18	17.62	22	17.51	16.50	-4	2,223	-0.18%
2023/04/24	4	16.83	4	16.63	17.05	0	1,114	0.00%
2023/04/17	0	0.00	6	15.23	15.40	-6	564	-1.06%
2023/04/14	0	0.00	13	14.75	14.75	-13	513	-2.53%
2023/04/13	0	0.00	14	15.00	15.00	-14	493	-2.83%
2023/04/12	13	14.35	0	0.00	14.60	13	451	2.88%
2023/03/28	0	14.00	0	0.00	13.95	0	415	0.00%
2023/03/24	1	13.85	0	0.00	13.85	1	413	0.24%
2023/03/08	0	0.00	5	14.40	14.40	-5	461	-1.08%
2023/03/07	0	0.00	0.4	14.35	14.20	-0.4	459	-0.09%
2023/02/14	0.5	13.95	0	0.00	13.90	0.5	454	0.11%
2023/02/07	0	0.00	0.4	14.05	14.10	-0.4	449	-0.09%
2023/02/06	0	0.00	1	14.10	14.05	-1	446	-0.22%
2023/02/01	0	0.00	6	14.25	14.20	-6	429	-1.40%
2023/01/10	1	13.55	2	13.60	13.55	-1	429	-0.23%
2022/12/22	1	13.30	0	0.00	13.40	1	470	0.21%
2022/12/20	3	13.20	0	0.00	13.15	3	482	0.62%
2022/12/08	3	13.65	0	0.00	13.65	3	486	0.62%
2022/12/02	2	14.05	0	0.00	14.10	2	478	0.42%
2022/12/01	4	14.25	0	0.00	14.30	4	475	0.84%
2022/11/30	7	14.42	1	14.50	14.40	6	468	1.28%
2022/11/29	0	0.00	1	13.75	13.80	-1	425	-0.23%
2022/11/28	0	0.00	1	13.75	13.60	-1	420	-0.24%
2022/10/27	1	12.45	0	0.00	12.45	1	475	0.21%
2022/10/05	2	13.30	0	0.00	13.10	2	469	0.43%
2022/09/16	0	0.00	10	14.30	14.30	-10	758	-1.32%
2022/09/05	1	14.40	0	0.00	14.40	1	809	0.12%
2022/09/01	0	0.00	1	14.50	14.45	-1	814	-0.12%
2022/08/29	0	0.00	10	14.30	14.35	-10	832	-1.20%
2022/08/24	0	0.00	1	14.75	14.75	-1	835	-0.12%
2022/08/15	0	0.00	1	14.30	14.25	-1	826	-0.12%
2022/08/12	10	14.25	0	0.00	14.30	10	824	1.21%
2022/08/04	1	13.30	0	0.00	13.40	1	867	0.12%
2022/07/18	0.2	13.60	0	0.00	13.65	0.2	889	0.03%
2022/07/12	1	13.10	0	0.00	13.00	1	884	0.11%
2022/07/08	2	13.90	3	13.70	13.60	-1	860	-0.12%
2022/07/01	0	0.00	2	14.10	14.05	-2	828	-0.24%
2022/06/24	0	0.00	10	14.95	15.15	-10	662	-1.51%
2022/06/07	0	0.00	2	16.20	16.15	-2	767	-0.26%
2022/05/20	0	0.00	3	15.40	15.45	-3	932	-0.32%
2022/05/12	1	15.25	0	0.00	14.75	1	960	0.10%
2022/05/09	2	15.65	0	0.00	15.70	2	1,009	0.20%
2022/05/04	2	16.20	0	0.00	16.20	2	1,024	0.20%
2022/04/28	4	16.15	0	0.00	16.20	4	1,086	0.37%
2022/04/25	1	16.55	0	0.00	16.50	1	1,076	0.09%
2022/04/18	1	16.70	0	0.00	16.65	1	1,094	0.09%
2022/03/29	1	16.70	0	0.00	16.70	1	1,130	0.09%
2022/03/28	10	16.75	0	0.00	16.75	10	1,125	0.89%
2022/03/08	1	17.00	0	0.00	16.85	1	1,084	0.09%
2022/03/03	0	0.00	7	17.85	17.85	-7	1,311	-0.53%
2022/02/11	2	17.70	0	0.00	17.65	2	1,657	0.12%
2022/02/10	0	0.00	4	17.80	17.80	-4	1,688	-0.24%
2022/01/25	1	16.70	0	0.00	16.65	1	1,813	0.06%
2022/01/19	1	17.25	0	0.00	17.30	1	1,865	0.05%
2022/01/17	1	17.15	0	0.00	17.25	1	1,927	0.05%
2022/01/04	1	17.30	0	0.00	17.25	1	2,301	0.04%
2021/12/29	1	17.35	0	0.00	17.45	1	2,384	0.04%
2021/12/27	2	17.30	0	0.00	17.30	2	2,472	0.08%
2021/12/22	2	17.25	0	0.00	17.20	2	2,652	0.08%
2021/12/15	0	0.00	2	17.05	17.05	-2	2,906	-0.07%
2021/12/14	1	17.05	0	0.00	17.05	1	2,956	0.03%
2021/12/13	1	17.25	0	0.00	17.30	1	2,984	0.03%
2021/12/07	1	17.25	0	0.00	17.25	1	3,102	0.03%
2021/12/03	0	0.00	5	17.35	17.35	-5	3,122	-0.16%
2021/11/29	6	17.29	0	0.00	17.30	6	3,128	0.19%
2021/11/25	0.2	18.00	40	17.90	17.85	-39.8	3,321	-1.20%
2021/11/23	40	17.70	1	17.75	17.75	39	3,545	1.10%
2021/11/19	1	17.65	0	0.00	17.65	1	3,702	0.03%
2021/11/17	15	17.70	0	0.00	17.80	15	3,880	0.39%
2021/11/16	0	0.00	3	17.60	17.60	-3	4,067	-0.07%
2021/11/15	1	17.85	10	17.90	17.80	-9	4,557	-0.20%
2021/11/10	0	0.00	40	18.45	18.40	-40	4,639	-0.86%
2021/11/09	2	18.30	13	18.15	18.25	-11	4,640	-0.24%
2021/11/05	13	18.26	0	0.00	18.25	13	4,669	0.28%
2021/10/27	1	18.15	0	0.00	18.15	1	4,640	0.02%
2021/10/19	1	18.35	0	0.00	18.35	1	4,541	0.02%
2021/10/15	1	18.25	0	0.00	18.20	1	4,590	0.02%
2021/10/13	42	18.59	0	0.00	18.30	42	4,592	0.91%
2021/10/12	1	18.60	0	0.00	18.65	1	4,609	0.02%
2021/10/04	10	19.08	0	0.00	18.75	10	4,824	0.21%
2021/09/28	0	0.00	3	20.35	20.35	-3	5,264	-0.06%
2021/09/24	3	20.45	0	0.00	20.10	3	8,083	0.04%
2021/09/22	1	20.10	0	0.00	19.90	1	8,329	0.01%
2021/09/14	9	20.56	0	0.00	20.40	9	8,323	0.11%
2021/09/07	1	20.45	0	0.00	20.45	1	8,429	0.01%
2021/09/03	1	20.75	0	0.00	20.75	1	8,362	0.01%
2021/08/24	0	0.00	5	21.60	21.35	-5	8,619	-0.06%
2021/08/20	10	21.03	0	0.00	20.90	10	8,525	0.12%
2021/08/19	2	21.53	2	21.00	20.90	0	8,358	0.00%
2021/08/18	0	0.00	1	20.40	20.75	-1	7,879	-0.01%
2021/08/17	0	0.00	4	20.00	20.15	-4	7,983	-0.05%
2021/07/26	1	19.80	0	0.00	19.80	1	9,232	0.01%
2021/07/23	0	0.00	2	19.95	19.95	-2	9,325	-0.02%
2021/07/21	2	19.90	0	0.00	20.00	2	9,481	0.02%
2021/07/14	2	20.05	0	0.00	20.15	2	10,534	0.02%
2021/07/13	1	20.60	1	20.25	20.20	0	11,014	0.00%
2021/07/09	1	21.30	0	0.00	21.15	1	11,127	0.01%
2021/07/08	0	0.00	1	21.40	21.35	-1	11,181	-0.01%
2021/07/07	3	21.53	0	0.00	21.35	3	11,274	0.03%
2021/07/06	3	21.60	0	0.00	21.85	3	11,298	0.03%
2021/07/05	2	21.75	3	22.25	21.75	-1	11,236	-0.01%
2021/07/02	19	24.20	2	23.90	22.15	17	11,183	0.15%
2021/07/01	3	23.32	2.2	22.76	23.55	0.8	9,649	0.01%
2021/06/16	0	0.00	5	21.05	20.85	-5	8,580	-0.06%
2021/06/09	0	0.00	1	21.05	21.10	-1	8,475	-0.01%
2021/06/03	0	0.00	20	21.15	21.10	-20	8,350	-0.24%
2021/05/31	0	0.00	1	20.25	19.65	-1	8,133	-0.01%
2021/05/26	0	0.00	4	19.20	19.25	-4	8,069	-0.05%
2021/05/25	15	19.95	11	19.73	19.40	4	8,071	0.05%
2021/05/13	0	0.00	1	18.40	18.40	-1	7,965	-0.01%
2021/05/12	1	19.15	10	19.10	19.20	-9	7,843	-0.11%
2021/05/11	8	21.94	4	22.30	21.10	4	7,600	0.05%
2021/05/07	0	0.00	5	20.00	20.15	-5	7,020	-0.07%
2021/05/06	1	20.55	0	0.00	20.55	1	6,947	0.01%
2021/05/04	2	19.88	3	20.75	19.70	-1	6,822	-0.01%
2021/04/29	1	21.60	4	21.75	21.90	-3	6,606	-0.05%
2021/04/28	0	0.00	30	21.60	21.90	-30	6,514	-0.46%
2021/04/27	3	21.65	2	21.85	21.85	1	6,461	0.02%
2021/04/26	0	0.00	20	21.30	21.30	-20	6,339	-0.32%
2021/04/23	2	21.25	7	21.19	21.15	-5	6,282	-0.08%
2021/04/22	56	22.68	8	23.38	22.20	48	6,126	0.78%
2021/04/21	1	21.55	0	0.00	22.00	1	5,659	0.02%
2021/04/20	1	22.20	6	22.00	22.25	-5	5,540	-0.09%
2021/04/19	3	22.47	4.1	22.67	23.65	-1.1	5,157	-0.02%
2021/04/16	1	21.30	0	0.00	21.50	1	4,654	0.02%
2021/04/12	0	0.00	7	20.98	21.20	-7	4,290	-0.16%
2021/04/08	1	20.80	2.6	20.74	20.80	-1.6	4,113	-0.04%
2021/04/07	1	20.15	2	20.05	20.10	-1	3,969	-0.03%
2021/04/06	1	19.80	0	0.00	19.80	1	3,914	0.03%
2021/04/01	1	19.15	0	0.00	19.25	1	3,867	0.03%
2021/03/31	1	19.30	0	0.00	19.30	1	3,899	0.03%
2021/03/29	3	19.60	0	0.00	19.65	3	4,577	0.07%
2021/03/26	0	0.00	2	19.50	19.45	-2	5,132	-0.04%
2021/03/25	0	0.00	2	19.00	19.00	-2	5,071	-0.04%
2021/03/23	0	0.00	2	18.75	18.70	-2	4,926	-0.04%
2021/03/10	0	0.00	10	18.50	18.40	-10	5,082	-0.20%
2021/03/08	16	18.77	11	18.49	18.25	5	5,014	0.10%
2021/03/04	5	17.85	0	0.00	17.95	5	4,840	0.10%
2021/03/03	0	0.00	1	18.00	17.95	-1	4,850	-0.02%
2021/02/25	5	17.90	1	18.30	18.30	4	4,922	0.08%
2021/02/24	0	0.00	2	18.00	18.00	-2	4,923	-0.04%
2021/02/23	1	18.55	1	18.40	18.40	0	4,897	0.00%
2021/02/19	5	18.45	6	17.86	17.90	-1	4,740	-0.02%
2021/01/26	1	16.25	0	0.00	16.25	1	5,016	0.02%
2021/01/14	1	17.20	0	0.00	17.20	1	5,027	0.02%
2021/01/11	0	0.00	2	17.60	17.60	-2	4,982	-0.04%
2021/01/08	0	0.00	2	17.75	17.80	-2	5,018	-0.04%
2021/01/07	0	0.00	5	18.16	18.10	-5	4,984	-0.10%
2021/01/06	0	0.00	1	18.10	18.00	-1	4,959	-0.02%
2021/01/04	0	0.00	3	18.75	18.65	-3	4,860	-0.06%
2020/12/29	1	18.70	0	0.00	18.70	1	4,662	0.02%
2020/12/28	0	19.10	1	19.05	18.90	-1	4,615	-0.02%
2020/12/24	2	19.40	6	19.35	19.35	-4	4,477	-0.09%
2020/12/23	9	19.73	10	19.85	19.00	-1	4,314	-0.02%
2020/12/22	13	19.48	2	19.20	19.40	11	3,721	0.30%
2020/12/21	0	0.00	2	18.00	18.30	-2	3,073	-0.07%
2020/12/17	0	0.00	1	17.60	17.55	-1	3,010	-0.03%
2020/12/16	0	0.00	1	17.75	17.80	-1	3,028	-0.03%
2020/12/15	6	17.67	0	0.00	17.35	6	3,065	0.20%
2020/12/11	1	17.90	0	0.00	17.85	1	3,060	0.03%
2020/12/10	1	18.30	1	18.00	18.20	0	3,049	0.00%
2020/12/09	0	0.00	1	18.00	18.30	-1	3,077	-0.03%
2020/12/07	0	0.00	1	17.70	17.80	-1	3,614	-0.03%
2020/12/04	1	17.70	0	0.00	17.60	1	3,542	0.03%
2020/11/30	0	0.00	10	17.55	17.65	-10	3,526	-0.28%
2020/11/26	0	0.00	1	17.30	17.30	-1	3,412	-0.03%
2020/11/23	0	0.00	3	17.15	17.05	-3	3,297	-0.09%
2020/11/19	2	16.90	0	0.00	16.95	2	3,270	0.06%
2020/11/12	0	0.00	5	17.00	16.95	-5	3,178	-0.16%
2020/11/11	8	17.08	0	0.00	17.05	8	3,231	0.25%
2020/11/06	0	0.00	3	16.80	16.80	-3	3,129	-0.10%
2020/11/05	0.1	16.85	5	16.85	16.90	-4.9	3,128	-0.16%
2020/10/22	1	16.15	0	0.00	16.20	1	2,854	0.04%
2020/10/15	0	0.00	3	16.30	16.30	-3	2,774	-0.11%
2020/10/13	0	0.00	3	16.40	16.20	-3	2,843	-0.11%
2020/10/12	1	16.10	0	0.00	16.15	1	2,872	0.03%
2020/09/28	0	0.00	1	16.05	16.05	-1	2,959	-0.03%
2020/09/24	2	15.80	0	0.00	15.70	2	2,980	0.07%
2020/09/23	0	0.00	4	16.10	16.15	-4	2,967	-0.13%
2020/09/17	2	16.70	0	0.00	16.60	2	2,805	0.07%
2020/09/14	1	16.65	0	0.00	16.65	1	2,670	0.04%
2020/09/11	0	0.00	11	17.25	17.20	-11	2,582	-0.43%
2020/09/10	12	16.27	2	17.35	16.65	10	2,130	0.47%
2020/09/07	5	16.69	0	0.00	16.40	5	1,872	0.27%
2020/08/20	1	15.30	0	0.00	15.20	1	1,785	0.06%
2020/08/17	3	16.30	2	16.30	16.20	1	1,723	0.06%
2020/08/13	0	0.00	3	15.35	15.30	-3	1,634	-0.18%
2020/08/11	2	15.45	0	0.00	15.45	2	1,741	0.11%
2020/07/31	2	14.80	0	0.00	14.75	2	1,785	0.11%
2020/07/29	10	14.65	0	0.00	14.40	10	1,817	0.55%
2020/07/28	1	14.50	0	0.00	14.30	1	1,841	0.05%
2020/07/24	1	15.05	0	0.00	15.00	1	1,927	0.05%
2020/07/23	1	15.35	0	0.00	15.25	1	1,912	0.05%
2020/07/21	1	15.10	0	0.00	15.20	1	1,930	0.05%
2020/07/20	1	15.30	0	0.00	15.30	1	1,892	0.05%
2020/07/17	12	15.62	0	0.00	15.60	12	1,871	0.64%
2020/07/03	0	0.00	8	16.80	16.70	-8	1,816	-0.44%
2020/06/22	0	0.00	3	16.60	16.55	-3	1,872	-0.16%
2020/06/09	0	0.00	1	16.95	16.90	-1	2,164	-0.05%
2020/05/26	0	0.00	2	16.35	16.30	-2	2,312	-0.09%
2020/05/22	7	16.25	0	0.00	16.25	7	2,322	0.30%
2020/05/21	1	16.55	3	16.55	16.55	-2	2,313	-0.09%
2020/05/20	1	16.85	0	0.00	16.50	1	2,320	0.04%
2020/05/19	3	17.15	5	17.02	16.85	-2	2,316	-0.09%
2020/05/15	3	16.08	0	0.00	16.00	3	2,234	0.13%
2020/05/14	2	16.40	0	0.00	16.10	2	2,235	0.09%
2020/04/30	0	0.00	5	16.95	16.95	-5	2,448	-0.20%
2020/04/28	0	0.00	1	15.90	16.10	-1	2,570	-0.04%
2020/04/27	0	0.00	3	16.10	16.00	-3	2,641	-0.11%
2020/04/22	1	15.00	0	0.00	15.40	1	2,636	0.04%
2020/04/21	1	15.80	0	0.00	15.40	1	2,651	0.04%
2020/04/14	1	15.40	0	0.00	15.40	1	2,568	0.04%
2020/04/08	3	14.35	0	0.00	14.70	3	2,566	0.12%
2020/04/01	1	13.55	0	0.00	13.60	1	2,492	0.04%
2020/03/19	0	0.00	1	12.55	12.55	-1	2,393	-0.04%
2020/03/17	4	13.63	0	0.00	13.70	4	2,298	0.17%
2020/03/16	2	14.90	0	0.00	14.60	2	2,253	0.09%
2020/03/13	3	15.15	0	0.00	15.55	3	2,219	0.14%
2020/03/12	3	17.13	0	0.00	16.70	3	2,153	0.14%
2020/03/10	1	17.50	0	0.00	17.95	1	2,094	0.05%
2020/02/27	1	18.50	0	0.00	18.50	1	1,970	0.05%
2020/02/24	2	18.75	0	0.00	18.55	2	2,020	0.10%
2020/02/21	3	18.95	0	0.00	18.85	3	2,019	0.15%
2020/02/17	2	18.45	0	0.00	18.35	2	1,971	0.10%
2020/02/05	1	18.00	0	0.00	18.05	1	1,826	0.05%
2020/02/04	1	18.35	0	0.00	18.15	1	1,745	0.06%
2020/02/03	2	18.00	0	0.00	18.45	2	1,667	0.12%
2020/01/31	2	19.30	4	19.25	19.30	-2	1,480	-0.14%
2020/01/17	2	20.65	0	0.00	20.70	2	1,325	0.15%
2020/01/16	1	20.60	0	0.00	20.65	1	1,317	0.08%
2020/01/14	0	0.00	6	20.80	20.75	-6	1,288	-0.47%
2020/01/07	0	0.00	5	20.95	21.00	-5	1,356	-0.37%
2020/01/06	0	0.00	12	21.33	21.20	-12	1,375	-0.87%
2020/01/03	1	20.95	0	0.00	21.10	1	1,391	0.07%
2019/12/18	10	20.85	0	0.00	20.90	10	1,480	0.68%
2019/12/16	1	20.80	0	0.00	20.75	1	1,461	0.07%
2019/12/11	1	20.60	0	0.00	20.60	1	1,547	0.06%
2019/12/10	1	20.75	0	0.00	20.65	1	1,550	0.06%
2019/12/04	2	20.80	0	0.00	20.80	2	1,508	0.13%
2019/12/03	1	20.95	0	0.00	20.95	1	1,490	0.07%
2019/11/28	1	21.35	81	21.35	21.40	-80	1,465	-5.46%
2019/11/27	2	21.45	0	0.00	21.55	2	1,462	0.14%
2019/11/26	3	21.40	0	0.00	21.65	3	1,475	0.20%
2019/11/25	3	21.20	4	21.40	21.45	-1	1,492	-0.07%
2019/11/21	5	20.68	0	0.00	20.65	5	1,637	0.31%
2019/11/19	1	21.05	0	0.00	21.05	1	1,706	0.06%
2019/11/18	4	21.25	0	0.00	21.15	4	1,699	0.24%
2019/11/11	1	21.30	0	0.00	21.20	1	1,781	0.06%
2019/11/07	38	21.45	0	0.00	21.45	38	1,771	2.14%
2019/11/01	13	21.45	0	0.00	21.50	13	1,790	0.73%
2019/10/28	1	21.85	0	0.00	21.75	1	1,838	0.05%
2019/10/23	1	21.85	0	0.00	21.85	1	1,855	0.05%
2019/10/18	0	0.00	51	21.97	22.45	-51	1,871	-2.73%
2019/10/09	0	0.00	5	21.50	21.30	-5	1,801	-0.28%
2019/10/08	1	21.80	0	0.00	21.70	1	1,760	0.06%
2019/10/03	5	21.90	0	0.00	21.90	5	1,752	0.29%
2019/09/26	1	21.75	0	0.00	21.65	1	1,834	0.05%
2019/09/25	2	21.90	0	0.00	21.90	2	1,844	0.11%
2019/09/19	0	0.00	0.3	22.40	22.40	-0.3	1,873	-0.02%
2019/09/18	0	0.00	0	22.50	22.50	0	1,891	0.00%
2019/09/17	25	22.80	0	0.00	22.70	25	1,887	1.32%
2019/09/16	52	22.87	13	23.28	22.90	39	1,894	2.06%
2019/08/28	0	0.00	73	21.45	21.35	-73	1,887	-3.87%
2019/08/27	1	21.80	0	0.00	21.65	1	1,860	0.05%
2019/08/22	27	24.45	0	0.00	24.55	27	1,659	1.63%
2019/08/21	11	24.54	0	0.00	24.50	11	1,642	0.67%
2019/08/20	36	24.45	0	0.00	24.65	36	1,624	2.22%
2019/08/14	0	0.00	1	24.60	24.60	-1	1,620	-0.06%
2019/08/12	0	0.00	16	24.65	24.60	-16	1,634	-0.98%
2019/08/08	0	0.00	1	24.45	24.40	-1	1,626	-0.06%
2019/08/05	1	24.15	0	0.00	24.10	1	1,646	0.06%
2019/07/25	1	24.35	0	0.00	24.40	1	1,642	0.06%
2019/07/23	1	24.40	0	0.00	24.45	1	1,634	0.06%
2019/07/17	2	24.50	0	0.00	24.50	2	1,670	0.12%
2019/07/09	3	24.30	0	0.00	24.40	3	1,726	0.17%
2019/07/04	15	24.30	0	0.00	24.20	15	1,736	0.86%
2019/07/03	2	24.50	0	0.00	24.30	2	1,811	0.11%
2019/07/02	2	24.55	0	0.00	24.60	2	1,806	0.11%
2019/06/28	5	24.60	5	24.75	24.55	0	1,808	0.00%
2019/06/25	0	0.00	20	24.50	24.50	-20	1,852	-1.08%
2019/06/18	1	24.15	0	0.00	24.05	1	1,871	0.05%
2019/06/10	1	24.05	0	0.00	24.10	1	1,882	0.05%
2019/05/29	21	24.20	0	0.00	24.10	21	1,936	1.08%
2019/05/28	0	0.00	10	24.15	25.30	-10	1,921	-0.52%
2019/05/23	11	23.76	0	0.00	23.75	11	1,941	0.57%
2019/05/20	6	24.23	0	0.00	24.15	6	2,008	0.30%
2019/05/14	2	24.75	0	0.00	24.80	2	2,114	0.09%
2019/05/13	1	25.00	0	0.00	24.95	1	2,151	0.05%
2019/05/09	0	0.00	5	25.05	25.10	-5	2,281	-0.22%
2019/04/29	10	24.95	0	0.00	24.90	10	2,580	0.39%
2019/04/23	0	0.00	1	25.00	25.00	-1	2,631	-0.04%
2019/04/15	0	0.00	2	25.10	25.10	-2	2,784	-0.07%
2019/04/12	0	0.00	1	24.95	25.00	-1	2,791	-0.04%
2019/04/11	1	24.90	0	0.00	24.90	1	2,814	0.04%
2019/04/10	0	0.00	4	25.05	25.20	-4	2,863	-0.14%
2019/04/09	5	25.30	3	25.30	25.30	2	2,941	0.07%
2019/04/03	0	0.00	1	24.80	24.80	-1	3,222	-0.03%
2019/04/01	1	24.90	0	0.00	25.00	1	3,295	0.03%
2019/03/27	2	24.30	0.4	24.30	24.30	1.6	3,416	0.05%
2019/03/21	1	24.40	0	0.00	24.35	1	3,720	0.03%
2019/03/20	1	24.45	0	0.00	24.45	1	3,734	0.03%
2019/03/15	1	24.25	0	0.00	24.30	1	3,969	0.03%
2019/03/12	2	24.35	0	0.00	24.30	2	4,637	0.04%
2019/02/21	0	0.00	1	24.45	24.65	-1	5,540	-0.02%
2019/02/15	0	0.00	2	23.90	24.00	-2	5,633	-0.04%
2019/02/11	0	0.00	5	23.80	23.75	-5	5,705	-0.09%
2019/01/30	0	0.00	7	24.05	24.20	-7	5,717	-0.12%
2019/01/28	0	0.00	1	23.65	23.55	-1	5,635	-0.02%
2019/01/24	0	0.00	2	23.10	23.10	-2	5,529	-0.04%
2019/01/23	3	22.77	0	0.00	23.00	3	5,509	0.05%
2019/01/21	2	23.10	0	0.00	23.05	2	5,521	0.04%
2019/01/18	1	22.70	0	0.00	22.95	1	5,517	0.02%
2019/01/17	2	22.60	0	0.00	22.65	2	5,522	0.04%
2019/01/16	3	22.60	0	0.00	22.60	3	5,560	0.05%
2019/01/15	2	22.60	0	0.00	22.55	2	5,615	0.04%
2019/01/14	2	22.60	0	0.00	22.70	2	5,647	0.04%
2019/01/07	1	22.55	0	0.00	22.90	1	5,885	0.02%
2019/01/04	1	22.25	0	0.00	22.60	1	5,903	0.02%
2019/01/02	0	0.00	1	22.90	22.85	-1	6,041	-0.02%
2018/12/28	3	22.95	0	0.00	22.50	3	6,033	0.05%
2018/12/27	8	22.57	1	22.60	22.60	7	6,020	0.12%
2018/12/26	1	24.50	0	0.00	24.40	1	5,811	0.02%
2018/12/25	1	24.65	0	0.00	25.00	1	5,807	0.02%
2018/12/22	1	24.16	5	24.50	24.90	-4	5,972	-0.07%
2018/12/21	3	25.10	0	0.00	24.90	3	6,001	0.05%
2018/12/20	1	25.25	0	0.00	25.20	1	6,080	0.02%
2018/12/18	0	0.00	13	25.96	26.00	-13	6,311	-0.21%
2018/12/12	1	25.85	1	26.00	26.00	0	6,351	0.00%
2018/12/10	1	26.70	2	26.43	26.20	-1	6,298	-0.02%
2018/12/07	3	28.02	3	27.37	27.05	0	6,155	0.00%
2018/12/06	0	0.00	1	26.40	26.30	-1	5,771	-0.02%
2018/12/05	12	26.03	2	26.13	26.20	10	5,615	0.18%
2018/12/04	2	26.00	3	26.00	25.90	-1	5,512	-0.02%
2018/11/22	2	25.10	0	0.00	25.20	2	4,856	0.04%
2018/10/29	1	22.10	6	22.31	22.40	-5	4,504	-0.11%
2018/10/25	1	21.85	0	0.00	21.65	1	4,463	0.02%
2018/10/24	1	22.30	0	0.00	22.25	1	4,445	0.02%
2018/10/22	0	0.00	1	23.35	23.55	-1	4,328	-0.02%
2018/10/19	1	22.50	10	22.55	22.75	-9	4,288	-0.21%
2018/10/18	9	23.36	0	0.00	23.15	9	4,150	0.22%
2018/10/15	0	0.00	10	23.85	24.00	-10	4,265	-0.23%
2018/10/11	1	23.30	1	23.70	23.60	0	4,217	0.00%
2018/10/09	1	24.20	11	24.20	24.15	-10	4,104	-0.24%
2018/10/08	0	0.00	1	23.90	24.30	-1	4,060	-0.02%
2018/10/05	0	0.00	2	24.00	23.95	-2	4,013	-0.05%
2018/10/04	0	0.00	1	24.15	24.20	-1	3,931	-0.03%
2018/10/02	0	0.00	5	24.65	24.30	-5	3,783	-0.13%
2018/09/28	0	0.00	12	24.16	24.25	-12	3,600	-0.33%
2018/09/27	0	0.00	10	24.20	24.20	-10	3,525	-0.28%
2018/09/26	0	0.00	1	24.25	24.25	-1	3,414	-0.03%
2018/09/25	0	0.00	2	23.90	23.75	-2	3,242	-0.06%
2018/09/21	1	23.30	10	23.32	23.25	-9	3,067	-0.29%
2018/09/20	0	0.00	2	22.70	22.75	-2	2,914	-0.07%
2018/09/10	2	21.40	15	21.30	21.30	-13	3,069	-0.42%
2018/08/22	10	22.20	0	0.00	21.95	10	4,301	0.23%
2018/08/14	0	0.00	10	22.45	22.45	-10	5,447	-0.18%
2018/08/03	2	21.45	2	21.75	21.70	0	7,226	0.00%
2018/08/02	1	21.95	0	0.00	21.95	1	7,100	0.01%
2018/07/27	0	0.00	2	22.20	22.10	-2	7,220	-0.03%
2018/07/23	1	23.15	3.1	23.10	23.15	-2.1	7,102	-0.03%
2018/07/20	3	23.13	0	0.00	23.10	3	7,037	0.04%
2018/07/19	0	0.00	2	23.40	23.25	-2	7,005	-0.03%
2018/07/18	0	0.00	1	23.10	23.15	-1	6,974	-0.01%
2018/07/17	4	23.25	0	0.00	23.10	4	6,975	0.06%
2018/07/16	0	0.00	1	23.30	23.40	-1	7,009	-0.01%
2018/07/12	2	22.95	0	0.00	23.00	2	7,040	0.03%
2018/07/11	0	0.00	1	23.00	22.95	-1	7,123	-0.01%
2018/07/03	2	22.65	0	0.00	22.60	2	7,251	0.03%
2018/06/28	2	22.60	2	23.00	22.60	0	7,182	0.00%
2018/06/27	2	22.65	0	0.00	22.65	2	7,158	0.03%
2018/06/26	1	22.50	0	0.00	22.65	1	7,155	0.01%
2018/06/25	3	23.50	0	0.00	23.30	3	7,080	0.04%
2018/06/22	2	23.60	2	23.85	23.80	0	7,045	0.00%
2018/06/21	1	23.85	2	23.85	23.95	-1	7,038	-0.01%
2018/06/20	1	23.25	3	23.55	23.85	-2	7,031	-0.03%
2018/06/15	1	23.70	0	0.00	23.60	1	6,947	0.01%
2018/06/11	0	0.00	33	24.05	24.00	-33	6,798	-0.49%
2018/06/06	2	24.25	2	24.45	24.30	0	6,922	0.00%
2018/06/04	5	24.60	10	24.58	24.50	-5	6,713	-0.07%
2018/06/01	5	24.00	13	24.35	24.10	-8	6,511	-0.12%
2018/05/31	14	24.39	4.1	24.30	24.35	10	6,355	0.16%
2018/05/30	0	0.00	35	23.24	23.50	-35	6,101	-0.57%
2018/05/28	4	23.38	2	23.90	23.65	2	5,971	0.03%
2018/05/25	0	0.00	4	23.80	23.70	-4	5,855	-0.07%
2018/05/24	0	0.00	8	24.26	24.10	-8	5,746	-0.14%
2018/05/23	12	24.33	11	24.53	24.70	1	5,495	0.02%
2018/05/22	20	24.00	60	24.15	23.60	-40	5,025	-0.80%
2018/05/21	4	24.75	4	24.20	24.25	0	4,822	0.00%
2018/05/18	80	23.75	58	24.00	24.10	22	4,241	0.52%
2018/05/17	20	22.25	31	22.56	22.55	-11	3,356	-0.33%
2018/05/15	4	21.85	50	22.18	21.90	-46	3,158	-1.46%
2018/05/14	20	22.30	0	0.00	22.25	20	3,209	0.62%
2018/05/11	20	22.10	2	22.05	22.10	18	3,092	0.58%
2018/05/10	0	0.00	100	21.94	21.85	-100	3,037	-3.29%
2018/05/09	3	21.90	130	21.96	21.85	-127	3,030	-4.19%	大賣/鉅額交易
2018/05/08	153	21.97	1	22.15	22.05	152	3,000	5.07%	大買/鉅額交易
2018/05/07	20	21.70	1	21.95	21.95	19	2,973	0.64%
2018/05/04	0	0.00	2	21.43	21.45	-2	2,934	-0.07%
2018/05/03	5	21.50	30	21.40	21.40	-25	2,968	-0.84%
2018/05/02	0	0.00	10	21.55	21.60	-10	2,992	-0.33%
2018/04/27	30	21.50	0	0.00	21.45	30	3,089	0.97%
2018/04/26	15	21.68	5	21.55	21.40	10	3,164	0.32%
2018/04/20	20	22.05	1	21.85	21.90	19	3,289	0.58%
2018/04/18	0	0.00	1	21.85	21.80	-1	3,358	-0.03%
2018/04/17	0	0.00	20	21.73	21.90	-20	3,380	-0.59%
2018/04/16	0	0.00	1	22.00	22.00	-1	3,388	-0.03%
2018/04/12	10	21.70	1	21.65	21.60	9	3,464	0.26%
2018/04/11	1	21.65	0	0.00	21.60	1	3,528	0.03%
2018/04/10	10	21.60	3	21.70	21.60	7	3,645	0.19%
2018/04/09	3	21.45	5	21.85	21.75	-2	3,715	-0.05%
2018/03/26	1	21.30	0	0.00	21.30	1	5,245	0.02%
2018/03/23	2	21.20	0	0.00	21.20	2	5,264	0.04%
2018/03/22	2	21.48	0	0.00	21.45	2	5,273	0.04%
2018/03/21	1	21.55	0	0.00	21.55	1	5,295	0.02%
2018/03/20	11	21.60	0	0.00	21.55	11	5,303	0.21%
2018/03/19	2	21.73	4	21.65	21.65	-2	5,310	-0.04%
2018/03/16	4	21.78	5	21.85	21.80	-1	5,320	-0.02%
2018/03/14	42	21.89	81	21.89	21.90	-39	5,345	-0.73%
2018/03/12	21	21.41	0	0.00	21.40	21	5,158	0.41%
2018/03/09	30	20.95	2	20.98	21.00	28	5,204	0.54%
2018/03/07	1	20.65	0	0.00	20.60	1	5,637	0.02%
2018/03/05	61.4	20.65	0	0.00	20.50	61.4	5,769	1.06%
2018/03/02	0.5	20.60	0	0.00	20.65	0.5	5,797	0.01%
2018/02/26	0	0.00	1	20.80	20.75	-1	5,924	-0.02%
2018/02/06	22	19.99	32	19.76	19.80	-10	6,550	-0.15%
2018/02/05	1	20.80	0	0.00	21.10	1	6,806	0.01%
2018/01/30	1	21.35	0	0.00	21.35	1	7,149	0.01%
2018/01/25	6	21.75	0	0.00	21.60	6	7,253	0.08%
2018/01/22	3	21.40	0	0.00	21.50	3	7,139	0.04%
2018/01/15	4	22.35	1	22.45	22.25	3	6,834	0.04%
2018/01/08	9	22.52	0	0.00	22.60	9	6,498	0.14%
2018/01/04	10	22.70	0	0.00	22.60	10	6,364	0.16%
2018/01/03	14	22.46	0	0.00	22.50	14	6,258	0.22%
2018/01/02	31	22.99	0	0.00	22.65	31	6,159	0.50%