台苯 (1310)-新光-桃園券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.20
漲跌
--
漲幅
0.00%
成交量
694張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	13.10	0	0.00	13.20	1	697	0.14%
2024/04/29	0	0.00	1	13.25	13.35	-1	690	-0.14%
2024/04/25	0	0.00	5	13.10	13.20	-5	700	-0.71%
2024/04/24	6	13.10	6	13.20	13.10	0	709	0.00%
2024/04/19	0	0.00	0	12.80	12.85	0	789	0.00%
2024/04/17	9	12.86	0	0.00	12.90	9	782	1.15%
2024/04/16	0.1	12.90	0.1	12.95	12.90	-0.1	781	-0.01%
2024/04/15	0	13.20	0	0.00	13.10	0	754	0.00%
2024/04/12	0.4	13.16	0	0.00	13.10	0.4	748	0.05%
2024/04/11	0	13.25	0	13.33	13.15	0	739	0.00%
2024/04/10	2	13.55	0	0.00	13.50	2	717	0.28%
2024/04/09	0	13.56	0	0.00	13.55	0	720	0.00%
2024/04/08	0	13.35	0	0.00	13.30	0	711	0.00%
2024/04/02	0.1	13.45	0	0.00	13.40	0.1	708	0.01%
2024/03/29	0	0.00	0	13.40	13.35	0	709	0.00%
2024/03/28	0	13.64	0	0.00	13.45	0	717	0.01%
2024/03/27	2	13.50	0	0.00	13.45	2	721	0.28%
2024/03/26	0.1	13.65	0	0.00	13.50	0.1	724	0.01%
2024/03/25	0	0.00	0.4	13.75	13.65	-0.4	723	-0.05%
2024/03/22	0	0.00	2	13.65	13.75	-2	725	-0.28%
2024/03/21	2	13.65	1	13.75	13.60	1	727	0.14%
2024/03/20	0.1	13.50	0	0.00	13.35	0.1	717	0.01%
2024/03/19	4	13.50	1	13.60	13.50	3	712	0.42%
2024/03/18	4.8	13.55	0	0.00	13.55	4.8	715	0.67%
2024/03/15	0	13.73	5	13.90	13.65	-5	701	-0.71%
2024/03/14	1	13.45	0	0.00	13.35	1	678	0.15%
2024/03/13	0.3	13.65	0	0.00	13.45	0.3	671	0.04%
2024/03/11	0	0.00	0.1	13.75	13.75	-0.1	662	-0.02%
2024/03/08	2.1	13.56	0	0.00	13.60	2.1	664	0.32%
2024/03/07	1.4	13.74	0	0.00	13.75	1.4	650	0.21%
2024/03/05	1	14.00	0	0.00	14.00	1	647	0.15%
2024/03/04	1	14.05	2	14.05	14.05	-1	644	-0.16%
2024/02/29	0	14.25	0	14.25	14.25	0	661	0.00%
2024/02/27	0	14.29	0	0.00	14.20	0	671	0.01%
2024/02/23	2	14.25	0	0.00	14.20	2	682	0.29%
2024/02/22	0	0.00	0.3	14.50	14.35	-0.3	691	-0.05%
2024/02/21	0.2	14.50	0	0.00	14.40	0.2	696	0.03%
2024/02/20	0	14.65	0	0.00	14.50	0	694	0.01%
2024/02/19	10	14.63	2	14.60	14.60	8	703	1.14%
2024/02/16	0	14.35	0	0.00	14.50	0	724	0.00%
2024/02/15	0.2	14.30	0	0.00	14.15	0.2	727	0.03%
2024/02/02	0	14.55	6	14.45	14.40	-6	740	-0.81%
2024/02/01	0	14.50	0	0.00	14.45	0	770	0.00%
2024/01/30	6	14.35	0	14.55	14.30	6	776	0.77%
2024/01/29	0	14.60	0	0.00	14.55	0	773	0.00%
2024/01/26	0	14.50	0	0.00	14.45	0	773	0.00%
2024/01/25	0	14.38	0	0.00	14.25	0	772	0.00%
2024/01/24	0	0.00	2	14.40	14.40	-2	775	-0.26%
2024/01/23	0	14.42	0	0.00	14.35	0	778	0.00%
2024/01/19	0.1	14.05	0	0.00	13.95	0.1	797	0.01%
2024/01/18	0.1	14.05	0	14.30	13.95	0.1	783	0.01%
2024/01/17	0	14.20	0	0.00	14.20	0	773	0.00%
2024/01/16	3.1	14.23	0	0.00	14.25	3.1	764	0.41%
2024/01/15	10	14.72	0	0.00	14.70	10	719	1.39%
2024/01/11	1	15.05	0	0.00	15.05	1	713	0.14%
2024/01/09	3	15.25	0	0.00	15.20	3	721	0.42%
2024/01/03	1	15.50	0	0.00	15.40	1	723	0.14%
2023/12/29	2	15.65	0	0.00	15.65	2	724	0.28%
2023/12/28	0	15.58	0	0.00	15.60	0	725	0.00%
2023/12/27	1	15.65	0	0.00	15.65	1	733	0.14%
2023/12/25	1	15.80	0	15.95	15.55	1	741	0.13%
2023/12/22	0	0.00	0	16.00	15.85	0	739	0.00%
2023/12/15	0	0.00	2	15.95	16.00	-2	756	-0.26%
2023/12/14	2	15.75	0	0.00	15.70	2	771	0.26%
2023/12/13	0	0.00	0	15.80	15.75	0	784	0.00%
2023/12/11	0	0.00	0	16.10	15.95	0	794	0.00%
2023/12/08	0	0.00	0	16.15	16.15	0	824	0.00%
2023/12/07	0	16.33	0	0.00	16.05	0	823	0.00%
2023/12/06	2	16.35	0	0.00	16.35	2	837	0.24%
2023/12/05	0	0.00	1	16.45	16.45	-1	886	-0.11%
2023/12/04	1	16.60	0	0.00	16.65	1	878	0.11%
2023/12/01	0	0.00	5	16.60	16.60	-5	872	-0.57%
2023/11/28	0	0.00	3	16.60	16.60	-3	853	-0.35%
2023/11/27	1	16.65	0	0.00	16.40	1	841	0.12%
2023/11/16	0	0.00	1	16.40	16.35	-1	822	-0.12%
2023/11/10	3	15.80	0	0.00	15.60	3	798	0.38%
2023/11/06	0	15.80	0	0.00	15.75	0	867	0.00%
2023/10/31	4.4	15.55	0	0.00	15.40	4.4	946	0.47%
2023/10/26	0.6	15.55	0	0.00	15.65	0.6	1,033	0.06%
2023/10/18	0	15.40	0	0.00	15.20	0	1,064	0.00%
2023/10/17	0	15.58	0	0.00	15.45	0	1,061	0.00%
2023/10/13	3	15.50	0	0.00	15.50	3	1,073	0.28%
2023/10/04	0	0.00	2	15.95	15.95	-2	1,134	-0.18%
2023/10/03	2	16.10	3	16.20	16.05	-1	1,138	-0.09%
2023/10/02	0	16.10	0	0.00	16.05	0	1,144	0.00%
2023/09/27	0	16.20	0	0.00	16.05	0	1,158	0.00%
2023/09/22	3	16.15	0	0.00	16.15	3	1,176	0.25%
2023/09/20	0	16.50	0	0.00	16.45	0	1,181	0.00%
2023/09/19	0	16.60	3	16.65	16.55	-3	1,184	-0.25%
2023/09/15	0	0.00	2	16.45	16.25	-2	1,186	-0.17%
2023/09/13	0	0.00	2	16.10	16.30	-2	1,189	-0.17%
2023/09/11	0	0.00	1	16.20	15.80	-1	1,196	-0.08%
2023/09/05	0	15.60	0	0.00	15.55	0	1,197	0.00%
2023/08/31	0	15.50	0	0.00	15.35	0	1,295	0.00%
2023/08/25	0	0.00	2	15.40	15.45	-2	1,510	-0.13%
2023/08/24	2	15.20	0	0.00	15.50	2	1,535	0.13%
2023/08/18	0	0.00	2	15.40	15.30	-2	1,866	-0.11%
2023/08/17	2	15.20	0.1	15.20	15.20	1.9	1,903	0.10%
2023/08/15	0.3	15.40	0	0.00	15.20	0.3	1,924	0.02%
2023/08/14	1	15.50	0	0.00	15.45	1	1,934	0.05%
2023/08/09	0	0.00	13	17.02	16.85	-13	1,937	-0.67%
2023/08/07	4.1	16.70	4	16.80	16.85	0.1	2,006	0.00%
2023/08/02	11	17.00	3	16.95	16.70	8	2,049	0.39%
2023/08/01	0	16.50	0	0.00	16.75	0	2,031	0.00%
2023/07/31	0	16.20	0	16.20	16.40	0	2,057	0.00%
2023/07/28	0	0.00	1.1	16.29	16.10	-1.1	2,125	-0.05%
2023/07/27	1	16.10	0	0.00	16.10	1	2,265	0.04%
2023/07/26	0	15.70	0	0.00	15.70	0	2,393	0.00%
2023/07/24	0.6	15.35	0	0.00	15.35	0.6	2,958	0.02%
2023/07/20	0.1	15.90	0	0.00	15.85	0.1	4,521	0.00%
2023/07/19	4	15.55	0.4	15.60	15.60	3.6	4,908	0.07%
2023/07/18	5	15.70	0	0.00	15.60	5	5,026	0.10%
2023/07/17	0.1	15.80	86	15.84	15.80	-85.9	5,019	-1.71%
2023/07/14	0	0.00	20	15.64	15.45	-20	5,012	-0.40%
2023/07/13	0	0.00	15.3	15.35	15.30	-15.3	5,027	-0.30%
2023/07/12	7	15.40	0	0.00	15.25	7	5,063	0.14%
2023/07/10	0	0.00	5	15.75	15.80	-5	5,091	-0.10%
2023/07/06	0	0.00	4	16.15	16.10	-4	5,094	-0.08%
2023/07/04	5	16.45	22	16.47	16.40	-17	5,083	-0.33%
2023/07/03	12	16.50	4.3	16.55	16.55	7.7	5,069	0.15%
2023/06/30	0	16.50	0	0.00	16.55	0	5,052	0.00%
2023/06/26	0	0.00	0	16.50	16.45	0	5,015	0.00%
2023/06/21	1	16.45	1	16.45	16.60	0	5,007	0.00%
2023/06/20	7	16.36	0	0.00	16.30	7	4,977	0.14%
2023/06/19	3	16.63	5	16.42	16.40	-2	4,967	-0.04%
2023/06/16	2	16.30	9	16.49	16.60	-7	4,962	-0.14%
2023/06/13	2	16.15	1	16.30	16.30	1	4,917	0.02%
2023/06/12	10	16.29	1	16.25	16.30	9	4,899	0.18%
2023/06/09	9.1	16.61	2	16.60	16.65	7.1	4,867	0.15%
2023/06/08	3	16.68	1	16.70	16.70	2	4,854	0.04%
2023/06/07	2	17.05	1	17.00	16.90	1	4,831	0.02%
2023/06/06	12	17.20	24	17.63	17.15	-12	4,800	-0.25%
2023/06/05	27	17.44	5	17.55	17.40	22	4,762	0.46%
2023/06/02	8	17.11	7	17.15	17.10	1	4,693	0.02%
2023/06/01	2	16.93	2	16.97	17.00	0	4,634	0.00%
2023/05/31	2	16.35	0	0.00	16.50	2	4,563	0.04%
2023/05/30	2.5	16.42	0	0.00	16.45	2.5	4,545	0.06%
2023/05/29	4.5	16.60	1	16.65	16.60	3.5	4,516	0.08%
2023/05/26	7	16.77	0	0.00	16.65	7	4,482	0.16%
2023/05/25	72	17.71	61	17.51	17.25	11	4,413	0.25%
2023/05/24	5	17.30	11.1	16.91	17.15	-6.1	4,223	-0.14%
2023/05/23	4.2	16.88	0	0.00	16.85	4.2	4,156	0.10%
2023/05/22	10.3	16.80	0	0.00	16.80	10.3	4,122	0.25%
2023/05/18	0	0.00	0.2	16.55	16.60	-0.2	4,070	0.00%
2023/05/17	3	16.70	1	16.50	16.65	2	4,038	0.05%
2023/05/16	3	16.32	0	0.00	16.30	3	3,995	0.08%
2023/05/15	1	16.15	0	0.00	16.25	1	3,972	0.03%
2023/05/12	0.1	16.05	10.9	16.04	16.15	-10.8	3,941	-0.27%
2023/05/11	0.1	16.05	10.9	16.04	15.95	-10.8	3,912	-0.28%
2023/05/09	1.6	16.70	0	0.00	16.50	1.6	3,809	0.04%
2023/05/08	0	0.00	5	17.00	16.95	-5	3,758	-0.13%
2023/05/05	8	16.79	1	16.85	16.80	7	3,710	0.19%
2023/05/04	1	17.30	0	17.30	17.15	1	3,658	0.03%
2023/05/03	2	17.35	81	17.30	17.10	-79	3,585	-2.20%
2023/05/02	81	17.21	10	17.27	17.30	71	3,428	2.07%
2023/04/28	0	0.00	1	17.10	16.80	-1	3,278	-0.03%
2023/04/27	21	17.47	20	17.35	17.20	1	3,126	0.03%
2023/04/26	44	17.46	42	16.93	17.70	2	2,693	0.07%
2023/04/25	156	17.01	86.2	17.73	16.50	69.8	2,223	3.14%	大買/
2023/04/24	58	16.70	53	16.36	17.05	5	1,114	0.45%
2023/04/21	37	15.23	0	15.15	15.50	37	733	5.04%
2023/04/20	3	14.78	0	0.00	14.85	3	610	0.49%
2023/04/19	0	0.00	1	14.90	14.85	-1	605	-0.17%
2023/04/18	4	15.10	0	0.00	15.20	4	591	0.68%
2023/04/14	3.1	14.80	9	14.85	14.75	-5.9	513	-1.14%
2023/04/13	7	15.05	5	14.97	15.00	2	493	0.40%
2023/04/12	1	14.60	2	14.40	14.60	-1	451	-0.23%
2023/04/11	0	0.00	2	14.25	14.25	-2	427	-0.47%
2023/04/10	3	14.05	1	14.15	14.20	2	423	0.47%
2023/03/31	0	13.95	0	0.00	13.85	0	411	0.00%
2023/03/29	1	13.95	0	0.00	14.00	1	415	0.24%
2023/03/28	2	13.95	0	0.00	13.95	2	415	0.48%
2023/03/27	0.3	13.90	0	13.95	13.85	0.3	412	0.07%
2023/03/24	0	13.93	0	0.00	13.85	0	413	0.00%
2023/03/23	0	13.95	0	0.00	13.80	0	414	0.00%
2023/03/21	3	13.75	0	0.00	13.75	3	419	0.72%
2023/03/20	0	13.78	0	0.00	13.75	0	412	0.00%
2023/03/17	0	13.60	0	0.00	13.60	0	416	0.00%
2023/03/16	0.6	13.70	0	0.00	13.50	0.6	414	0.14%
2023/03/15	0	0.00	0.4	13.85	13.70	-0.4	410	-0.10%
2023/03/13	2	13.83	3	13.85	13.85	-1	417	-0.24%
2023/03/10	0.1	14.10	0.1	14.25	14.05	0	417	0.01%
2023/03/09	2	14.40	0.1	14.40	14.20	1.9	423	0.45%
2023/03/08	0.2	14.35	6.1	14.30	14.40	-5.9	461	-1.29%
2023/03/07	6	14.20	0.2	14.24	14.20	5.8	459	1.27%
2023/03/03	0	0.00	0.5	14.05	14.00	-0.5	455	-0.11%
2023/02/22	2.1	14.10	0	0.00	14.05	2.1	459	0.46%
2023/02/21	0	0.00	2	14.05	14.05	-2	462	-0.43%
2023/02/16	0	13.93	0	0.00	13.90	0	451	0.00%
2023/02/14	0	0.00	1	13.85	13.90	-1	454	-0.22%
2023/02/13	0	13.85	0	0.00	13.75	0	456	0.00%
2023/02/10	0	13.90	0	0.00	13.75	0	458	0.00%
2023/02/09	0.1	14.10	0	0.00	13.85	0.1	457	0.02%
2023/02/08	1	14.10	0	0.00	14.05	1	452	0.22%
2023/02/07	1	14.05	0	0.00	14.10	1	449	0.22%
2023/02/03	0.1	14.20	0	0.00	14.10	0.1	441	0.02%
2023/01/31	4	13.90	1	13.95	13.95	3	416	0.72%
2023/01/30	2.4	13.80	0	0.00	13.80	2.4	416	0.58%
2023/01/17	0	13.80	0	0.00	13.80	0	416	0.00%
2023/01/13	10	13.70	0	0.00	13.80	10	415	2.41%
2022/12/23	0	13.50	0	0.00	13.55	0	462	0.00%
2022/12/20	1	13.20	0	0.00	13.15	1	482	0.21%
2022/12/12	1.2	13.61	0	0.00	13.60	1.2	493	0.23%
2022/12/09	0	0.00	10	13.90	13.85	-10	491	-2.04%
2022/12/08	0	0.00	4	13.65	13.65	-4	486	-0.82%
2022/12/01	4	14.40	5	14.27	14.30	-1	475	-0.21%
2022/11/30	11	14.60	0	0.00	14.40	11	468	2.35%
2022/11/23	0	13.40	0	13.40	13.40	0	417	0.00%
2022/11/22	0	13.20	0	0.00	13.20	0	413	0.00%
2022/11/18	0	0.00	0	13.25	13.10	0	416	0.00%
2022/11/17	0	13.20	0	0.00	13.20	0	423	0.00%
2022/11/15	0	0.00	0	13.35	13.25	0	420	0.00%
2022/11/11	0	0.00	0	13.40	13.25	0	424	0.00%
2022/11/04	2.1	12.66	0	0.00	12.80	2.1	435	0.48%
2022/10/26	0	12.80	0	0.00	12.40	0	476	0.00%
2022/10/20	0	12.30	0	0.00	12.20	0	479	0.00%
2022/10/14	0	0.00	0	12.70	12.70	0	459	0.00%
2022/10/13	0.1	12.86	0	0.00	12.40	0.1	458	0.01%
2022/10/04	0	0.00	0	13.40	13.30	0	482	0.00%
2022/10/03	0	0.00	0	13.25	13.15	0	495	0.00%
2022/09/29	0	0.00	1	13.20	13.25	-1	537	-0.19%
2022/09/28	0	0.00	2	13.00	13.00	-2	538	-0.37%
2022/09/27	0.1	13.50	0	0.00	13.40	0.1	531	0.01%
2022/09/23	0	0.00	2	13.90	13.75	-2	545	-0.37%
2022/09/22	2	13.80	0	14.00	13.85	2	578	0.35%
2022/09/19	0.1	14.30	0	0.00	14.25	0.1	751	0.01%
2022/09/16	0	14.35	0	0.00	14.30	0	758	0.00%
2022/09/14	0	14.30	0	0.00	14.25	0	783	0.00%
2022/09/13	0	0.00	0	14.65	14.50	0	793	0.00%
2022/09/12	0.4	14.45	0	0.00	14.45	0.4	806	0.04%
2022/09/07	0	0.00	2	14.30	14.25	-2	807	-0.25%
2022/09/05	0	14.50	1	14.45	14.40	-1	809	-0.12%
2022/08/31	1	14.55	0	0.00	14.65	1	829	0.12%
2022/08/25	2	14.75	1	14.75	14.70	1	835	0.12%
2022/08/24	1	14.75	0	0.00	14.75	1	835	0.12%
2022/08/19	0	0.00	1	14.45	14.50	-1	827	-0.12%
2022/08/18	0.1	14.45	0	0.00	14.35	0.1	826	0.01%
2022/08/17	0	0.00	3	14.40	14.30	-3	829	-0.36%
2022/08/15	0	14.65	4	14.25	14.25	-4	826	-0.48%
2022/08/12	0	0.00	14	14.25	14.30	-14	824	-1.70%
2022/08/10	0	0.00	11	13.93	14.00	-11	833	-1.32%
2022/08/09	0.5	13.60	2	13.73	13.75	-1.5	831	-0.18%
2022/08/08	0.6	13.46	0	0.00	13.45	0.6	830	0.07%
2022/08/03	10	13.85	0	0.00	13.75	10	855	1.17%
2022/08/02	5	13.85	5	13.95	13.85	0	854	0.00%
2022/08/01	0	0.00	10	14.05	14.10	-10	866	-1.15%
2022/07/29	0.1	13.90	0	0.00	13.85	0.1	866	0.01%
2022/07/27	0.1	13.75	0	0.00	13.70	0.1	873	0.01%
2022/07/25	0	13.80	0	0.00	13.80	0	876	0.00%
2022/07/20	0	13.80	1	13.70	13.65	-1	885	-0.11%
2022/07/15	2	13.40	0	0.00	13.40	2	887	0.23%
2022/07/13	1	13.30	12	13.15	13.40	-11	888	-1.24%
2022/07/11	1	13.30	0	0.00	13.45	1	868	0.12%
2022/07/08	5	13.85	0	0.00	13.60	5	860	0.58%
2022/07/07	5	14.05	0	0.00	14.00	5	827	0.60%
2022/07/01	0	0.00	0	14.40	14.05	0	828	0.00%
2022/06/30	7	14.05	0	0.00	14.35	7	817	0.86%
2022/06/29	17.1	14.52	0	0.00	14.45	17.1	789	2.16%
2022/06/27	0	0.00	4	15.25	15.25	-4	678	-0.59%
2022/06/24	0	0.00	1	15.19	15.15	-1	662	-0.14%
2022/06/23	0.1	14.90	2	15.09	14.95	-1.9	666	-0.29%
2022/06/22	5	15.13	0	0.00	15.00	5	665	0.75%
2022/06/20	12.1	15.15	12	15.38	15.15	0.1	747	0.02%
2022/06/17	3	15.75	0	0.00	15.75	3	744	0.40%
2022/06/16	0.3	16.25	0	0.00	15.95	0.3	746	0.04%
2022/06/14	0.1	15.85	0	0.00	15.90	0.1	754	0.01%
2022/06/13	4.1	15.95	0	0.00	15.95	4.1	765	0.53%
2022/06/10	0.1	16.40	0	0.00	16.30	0.1	771	0.02%
2022/06/09	7	16.35	0	0.00	16.40	7	774	0.90%
2022/05/30	0	15.65	0	0.00	15.75	0	872	0.00%
2022/05/27	0	0.00	1	15.55	15.55	-1	892	-0.11%
2022/05/20	0	0.00	1	15.40	15.45	-1	932	-0.11%
2022/05/18	1	15.35	0	0.00	15.65	1	942	0.11%
2022/05/17	0	0.00	0	15.00	15.15	0	946	0.00%
2022/05/12	0.1	15.10	1	15.00	14.75	-0.9	960	-0.09%
2022/05/09	1	15.65	0	0.00	15.70	1	1,009	0.10%
2022/05/06	0	0.00	3	16.08	16.05	-3	1,001	-0.30%
2022/05/05	4	16.25	0	0.00	16.25	4	1,012	0.39%
2022/05/03	0	0.00	0.3	16.30	16.25	-0.3	1,054	-0.03%
2022/04/29	0	0.00	0	16.37	16.25	0	1,077	0.00%
2022/04/28	0	0.00	1.8	16.37	16.20	-1.8	1,086	-0.16%
2022/04/27	0	0.00	0.1	16.55	16.15	-0.1	1,090	-0.01%
2022/04/21	0	16.90	0	0.00	16.90	0	1,081	0.00%
2022/04/20	0	16.84	0	0.00	16.75	0	1,084	0.00%
2022/04/19	0	16.83	3	16.70	16.75	-3	1,089	-0.28%
2022/04/18	1	16.60	0	16.90	16.65	1	1,094	0.09%
2022/04/15	0	16.95	0.2	16.95	16.80	-0.2	1,092	-0.02%
2022/04/14	0	0.00	0	17.00	16.95	0	1,118	0.00%
2022/04/13	0	16.82	0	0.00	16.95	0	1,123	0.00%
2022/04/11	0	0.00	0	16.95	16.80	0	1,134	0.00%
2022/04/08	0	16.85	1	16.80	16.80	-1	1,133	-0.09%
2022/04/07	0	0.00	2	16.93	16.65	-2	1,138	-0.18%
2022/04/06	0	0.00	10.3	16.95	16.85	-10.3	1,146	-0.89%
2022/04/01	0	16.90	0.8	16.95	16.80	-0.8	1,149	-0.07%
2022/03/31	11	16.85	0.8	16.95	16.80	10.2	1,151	0.88%
2022/03/30	1	17.05	0	0.00	17.05	1	1,147	0.09%
2022/03/29	1	16.70	0	0.00	16.70	1	1,130	0.09%
2022/03/25	0	16.85	1	17.00	16.85	-1	1,111	-0.09%
2022/03/24	4	16.90	0	17.15	16.90	4	1,104	0.36%
2022/03/23	0	17.10	0.3	17.20	17.00	-0.3	1,080	-0.03%
2022/03/22	1	17.45	0	17.35	17.45	1	1,022	0.10%
2022/03/21	0.1	17.25	0	0.00	17.25	0.1	1,021	0.01%
2022/03/15	0	0.00	0	17.33	17.05	0	1,051	0.00%
2022/03/11	0	0.00	2.4	17.35	17.35	-2.4	1,078	-0.22%
2022/03/10	2	17.20	0	0.00	17.35	2	1,084	0.18%
2022/03/09	0	0.00	4	17.00	17.10	-4	1,084	-0.37%
2022/03/08	4	16.90	4.6	17.01	16.85	-0.6	1,084	-0.05%
2022/03/07	0	17.30	1.1	17.43	17.20	-1.1	1,098	-0.10%
2022/03/03	1	17.80	3	17.85	17.85	-2	1,311	-0.15%
2022/03/02	0	17.50	1	17.70	17.65	-1	1,290	-0.08%
2022/02/24	0	0.00	0	17.41	17.15	0	1,324	0.00%
2022/02/23	4	17.48	0	0.00	17.50	4	1,329	0.30%
2022/02/22	0	0.00	0.6	17.65	17.60	-0.6	1,347	-0.04%
2022/02/21	0	17.78	10	17.75	17.75	-10	1,363	-0.73%
2022/02/18	0	17.65	0	0.00	17.65	0	1,370	0.00%
2022/02/17	1	17.70	0	0.00	17.70	1	1,407	0.07%
2022/02/16	0	0.00	1	17.60	17.55	-1	1,496	-0.07%
2022/02/15	0	0.00	0.5	17.65	17.50	-0.5	1,585	-0.03%
2022/02/14	0	17.70	0.1	17.60	17.55	-0.1	1,613	0.00%
2022/02/11	1	17.70	0	0.00	17.65	1	1,657	0.06%
2022/02/10	5	17.61	1	17.45	17.80	4	1,688	0.24%
2022/02/09	1	17.25	0	0.00	17.30	1	1,667	0.06%
2022/02/08	1	17.25	0	0.00	17.35	1	1,729	0.06%
2022/02/07	0	0.00	1	17.00	17.35	-1	1,758	-0.06%
2022/01/26	1	16.65	0	0.00	16.75	1	1,785	0.06%
2022/01/24	2	16.95	0	0.00	16.90	2	1,806	0.11%
2022/01/21	0	17.30	0	0.00	17.15	0	1,813	0.00%
2022/01/19	0	0.00	2	17.30	17.30	-2	1,865	-0.11%
2022/01/14	2	17.25	22	17.25	17.20	-20	1,993	-1.00%
2022/01/11	0	0.00	0	17.25	17.30	0	2,099	0.00%
2022/01/10	0	0.00	4	17.30	17.30	-4	2,141	-0.19%
2022/01/07	5.1	17.49	0	0.00	17.35	5.1	2,210	0.23%
2021/12/29	0	17.50	0	0.00	17.45	0	2,384	0.00%
2021/12/27	4	17.25	0	17.30	17.30	4	2,472	0.16%
2021/12/24	0	0.00	2	17.30	17.25	-2	2,565	-0.08%
2021/12/17	0	17.35	0	0.00	17.20	0	2,816	0.00%
2021/12/15	1	17.05	0	0.00	17.05	1	2,906	0.03%
2021/12/14	3	17.10	2	17.30	17.05	1	2,956	0.04%
2021/12/01	1	17.35	0	0.00	17.35	1	3,240	0.03%
2021/11/26	0	0.00	1.3	17.75	17.65	-1.3	3,202	-0.04%
2021/11/24	0	17.85	0	18.25	17.90	0	3,402	0.00%
2021/11/23	0	0.00	1	17.70	17.75	-1	3,545	-0.03%
2021/11/22	15	17.63	0	0.00	17.65	15	3,659	0.41%
2021/11/19	0	17.80	0	0.00	17.65	0	3,702	0.00%
2021/11/17	0	0.00	6	17.70	17.80	-6	3,880	-0.15%
2021/11/16	1	17.65	0	0.00	17.60	1	4,067	0.02%
2021/11/15	1	17.60	6	17.65	17.80	-5	4,557	-0.11%
2021/11/12	7.1	18.12	3	18.20	18.10	4.1	4,570	0.09%
2021/11/11	13	18.37	10.1	18.36	18.25	2.9	4,608	0.06%
2021/11/10	8	18.41	21	18.54	18.40	-13	4,639	-0.28%
2021/11/09	6	18.20	0	0.00	18.25	6	4,640	0.13%
2021/11/08	7	18.33	0	0.00	18.40	7	4,675	0.15%
2021/11/05	0	18.35	0	0.00	18.25	0	4,669	0.00%
2021/11/04	10	18.20	2	18.20	18.20	8	4,654	0.17%
2021/11/03	5	18.15	6	18.33	18.30	-1	4,680	-0.02%
2021/11/02	6	18.15	3	18.05	18.10	3	4,673	0.06%
2021/11/01	0	0.00	2	18.15	18.20	-2	4,662	-0.04%
2021/10/28	2	18.15	7	18.17	18.20	-5	4,638	-0.11%
2021/10/27	5	18.10	0	0.00	18.15	5	4,640	0.11%
2021/10/26	0	0.00	0	18.33	18.40	0	4,612	0.00%
2021/10/22	1	17.90	3	17.95	18.15	-2	4,603	-0.04%
2021/10/21	1	18.30	2	18.25	18.25	-1	4,560	-0.02%
2021/10/20	0	0.00	2	18.15	18.20	-2	4,542	-0.04%
2021/10/19	14	18.35	0	0.00	18.35	14	4,541	0.31%
2021/10/18	3	18.50	0	0.00	18.50	3	4,554	0.07%
2021/10/15	3	18.40	3	18.20	18.20	0	4,590	0.00%
2021/10/14	5	18.38	0	0.00	18.35	5	4,578	0.11%
2021/10/12	2	18.65	1	18.85	18.65	1	4,609	0.02%
2021/10/08	10	19.08	0	0.00	19.00	10	4,626	0.22%
2021/10/07	0	0.00	5	19.10	19.20	-5	4,662	-0.11%
2021/10/06	12	19.03	0	0.00	18.80	12	4,777	0.25%
2021/10/05	2	18.83	0	0.00	19.10	2	4,804	0.04%
2021/10/04	7	18.99	0	19.40	18.75	7	4,824	0.15%
2021/10/01	10	19.58	0	0.00	19.30	10	4,834	0.21%
2021/09/30	1.5	20.23	0	0.00	20.20	1.5	4,890	0.03%
2021/09/29	6	20.45	8	20.53	20.25	-2	5,033	-0.04%
2021/09/28	8	20.61	1	20.40	20.35	7	5,264	0.13%
2021/09/27	2	20.60	1	20.55	20.60	1	6,878	0.01%
2021/09/23	5	20.06	0	0.00	20.15	5	8,310	0.06%
2021/09/22	5	19.96	0	0.00	19.90	5	8,329	0.06%
2021/09/16	0	20.55	0	0.00	20.55	0	8,266	0.00%
2021/09/14	0	0.00	2	20.45	20.40	-2	8,323	-0.02%
2021/09/13	2	20.60	0	0.00	20.55	2	8,317	0.02%
2021/09/10	2	20.60	3	20.60	21.00	-1	8,318	-0.01%
2021/09/09	3	20.35	0	0.00	20.35	3	8,348	0.04%
2021/09/08	1	20.30	0	0.00	20.25	1	8,354	0.01%
2021/09/07	0	20.65	0	0.00	20.45	0	8,429	0.00%
2021/09/06	2	20.23	0	0.00	20.20	2	8,420	0.02%
2021/09/03	6	20.93	10.3	20.96	20.75	-4.2	8,362	-0.05%
2021/09/02	0	21.00	0	0.00	20.95	0	8,388	0.00%
2021/09/01	8	21.66	5	21.89	21.40	3	8,384	0.04%
2021/08/31	7	22.48	14	22.36	22.45	-7	8,398	-0.08%
2021/08/30	5	22.12	9	22.24	22.00	-4	8,383	-0.05%
2021/08/27	12	22.07	11	22.11	22.20	1	8,428	0.01%
2021/08/26	8	21.93	8	21.79	21.90	0	8,529	0.00%
2021/08/25	12	21.61	8	21.70	21.40	4	8,612	0.05%
2021/08/24	22	21.36	21	21.35	21.35	1	8,619	0.01%
2021/08/23	15	20.90	18	20.95	20.95	-3	8,537	-0.04%
2021/08/20	12	21.02	25	21.20	20.90	-13	8,525	-0.15%
2021/08/19	23	21.16	33	21.38	20.90	-10	8,358	-0.12%
2021/08/18	7	20.36	6	20.20	20.75	1	7,879	0.01%
2021/08/17	0	19.99	21	20.14	20.15	-21	7,983	-0.26%
2021/08/16	0	20.21	0	0.00	19.60	0	7,876	0.00%
2021/08/13	0	19.55	22	19.46	19.45	-22	7,859	-0.28%
2021/08/12	2	19.33	5	19.70	19.30	-3	7,829	-0.04%
2021/08/10	2	19.85	0	0.00	20.10	2	7,823	0.03%
2021/08/09	0	0.00	4	20.10	20.10	-4	7,896	-0.05%
2021/08/06	1	19.95	2	19.90	19.75	-1	7,949	-0.01%
2021/08/04	4	19.80	0	0.00	19.65	4	8,265	0.05%
2021/08/03	1	19.65	6	19.66	19.70	-5	8,722	-0.06%
2021/07/28	0	0.00	25	19.36	19.50	-25	9,017	-0.28%
2021/07/27	8	19.70	1	19.65	19.55	7	9,145	0.08%
2021/07/26	0	0.00	3	19.80	19.80	-3	9,232	-0.03%
2021/07/23	0	0.00	6	19.95	19.95	-6	9,325	-0.06%
2021/07/22	25	19.63	1	19.70	19.50	24	9,388	0.26%
2021/07/21	10	19.95	0	0.00	20.00	10	9,481	0.11%
2021/07/20	6	20.36	3	20.50	20.25	3	9,496	0.03%
2021/07/19	4	20.70	1	20.65	20.85	3	9,633	0.03%
2021/07/15	0	0.00	3	20.65	20.70	-3	10,165	-0.03%
2021/07/14	16	20.25	8	20.23	20.15	8	10,534	0.08%
2021/07/13	2	20.50	0	20.30	20.20	2	11,014	0.02%
2021/07/12	10	21.21	6.2	21.17	21.00	3.8	11,068	0.03%
2021/07/09	3	21.30	13	21.32	21.15	-10	11,127	-0.09%
2021/07/08	6	21.33	6	21.38	21.35	0	11,181	0.00%
2021/07/07	9	21.58	14	21.45	21.35	-5	11,274	-0.04%
2021/07/06	46	21.67	30	21.85	21.85	16	11,298	0.14%
2021/07/05	36	21.83	33	21.82	21.75	3	11,236	0.03%
2021/07/02	237	23.94	262	23.87	22.15	-25	11,183	-0.22%	大買/大賣/
2021/07/01	236	23.06	160.3	22.86	23.55	75.7	9,649	0.78%	大買/大賣/
2021/06/30	23	21.36	4	20.89	21.60	19	8,492	0.22%
2021/06/29	3	20.40	15	20.29	20.40	-12	8,248	-0.15%
2021/06/28	2	20.30	3	20.10	20.30	-1	8,257	-0.01%
2021/06/24	4	19.95	0	0.00	20.15	4	8,385	0.05%
2021/06/23	11	19.80	23	19.80	19.80	-12	8,520	-0.14%
2021/06/22	1	20.05	1	20.25	20.20	0	8,474	0.00%
2021/06/21	4	19.72	122	19.64	19.75	-118	8,561	-1.38%	大賣/鉅額交易
2021/06/18	2	20.65	25	20.51	20.30	-23	8,557	-0.27%
2021/06/17	3	20.88	1	20.95	20.90	2	8,579	0.02%
2021/06/16	67	21.29	32	21.08	20.85	35	8,580	0.41%
2021/06/15	1	20.95	6	20.98	21.10	-5	8,513	-0.06%
2021/06/11	4	20.86	8	20.83	20.85	-4	8,507	-0.05%
2021/06/10	6	21.09	2	21.00	20.80	4	8,517	0.05%
2021/06/09	8	21.27	3	21.25	21.10	5	8,475	0.06%
2021/06/08	48	21.31	7	21.20	21.15	41	8,477	0.48%
2021/06/07	58	21.09	9.2	20.99	20.90	48.8	8,474	0.58%
2021/06/04	24	21.22	1	20.70	20.70	23	8,400	0.27%
2021/06/03	6	20.73	21	20.71	21.10	-15	8,350	-0.18%
2021/06/02	18.2	20.22	19	20.81	20.35	-0.8	8,385	-0.01%
2021/06/01	15	19.93	16	19.98	20.10	-1	8,182	-0.01%
2021/05/31	8	19.85	19	19.91	19.65	-11	8,133	-0.14%
2021/05/28	4	19.35	8	19.33	19.50	-4	8,073	-0.05%
2021/05/27	13	19.18	11	19.05	19.05	2	8,068	0.03%
2021/05/26	6	19.25	5	19.48	19.25	1	8,069	0.01%
2021/05/25	23	19.81	34	19.78	19.40	-11	8,071	-0.14%
2021/05/24	0	0.00	28	18.83	18.75	-28	7,908	-0.35%
2021/05/21	1	18.60	1	18.60	18.60	0	7,975	0.00%
2021/05/20	30	18.45	26	18.33	18.15	4	8,050	0.05%
2021/05/19	14	18.25	14	18.38	18.50	0	8,202	0.00%
2021/05/18	11	17.52	11	18.05	18.30	0	8,227	0.00%
2021/05/17	5	17.02	18	16.78	16.85	-13	8,181	-0.16%
2021/05/14	30	18.95	1	18.75	18.55	29	8,069	0.36%
2021/05/13	27	18.85	9	18.67	18.40	18	7,965	0.23%
2021/05/12	12	20.02	12.5	19.27	19.20	-0.5	7,843	-0.01%
2021/05/11	57.5	21.81	49	22.05	21.10	8.5	7,600	0.11%
2021/05/10	17	21.21	33.5	21.24	21.20	-16.5	7,129	-0.23%
2021/05/07	7	19.89	55	20.01	20.15	-48	7,020	-0.68%
2021/05/06	4	20.65	4	20.57	20.55	0	6,947	0.00%
2021/05/05	62	20.87	20	20.34	20.40	42	6,901	0.61%
2021/05/04	20	19.79	28.1	19.69	19.70	-8.1	6,822	-0.12%
2021/05/03	20	21.78	3.2	21.91	21.00	16.8	6,684	0.25%
2021/04/29	6	21.86	11	21.75	21.90	-5	6,606	-0.08%
2021/04/28	8	21.60	3	21.65	21.90	5	6,514	0.08%
2021/04/27	0.2	21.65	1	21.85	21.85	-0.8	6,461	-0.01%
2021/04/26	4	21.40	3	21.33	21.30	1	6,339	0.02%
2021/04/23	8.2	21.16	7	21.35	21.15	1.2	6,282	0.02%
2021/04/22	35.6	22.84	48	22.94	22.20	-12.4	6,126	-0.20%
2021/04/21	23.1	21.87	11	21.70	22.00	12.1	5,659	0.21%
2021/04/20	39	22.35	23	22.27	22.25	16	5,540	0.29%
2021/04/19	86	22.58	43	22.50	23.65	43	5,157	0.83%
2021/04/16	7	21.60	8	21.43	21.50	-1	4,654	-0.02%
2021/04/15	3	21.05	4	21.00	20.90	-1	4,523	-0.02%
2021/04/14	3	20.47	19	20.31	20.20	-16	4,442	-0.36%
2021/04/13	23.5	21.34	1	20.70	20.60	22.5	4,408	0.51%
2021/04/12	2	21.15	26	20.67	21.20	-24	4,290	-0.56%
2021/04/09	11	20.57	3	20.52	20.55	8	4,184	0.19%
2021/04/08	20	20.75	2	20.78	20.80	18	4,113	0.44%
2021/04/07	8	20.04	4	20.05	20.10	4	3,969	0.10%
2021/04/06	10	19.85	23	19.66	19.80	-13	3,914	-0.33%
2021/04/01	3	19.15	0	0.00	19.25	3	3,867	0.08%
2021/03/31	4	19.19	2	19.15	19.30	2	3,899	0.05%
2021/03/30	3	19.55	3	19.40	19.50	0	4,013	0.00%
2021/03/29	0	0.00	2	19.55	19.65	-2	4,577	-0.04%
2021/03/26	9	19.27	18	19.25	19.45	-9	5,132	-0.18%
2021/03/25	6	19.06	3	19.02	19.00	3	5,071	0.06%
2021/03/24	12	18.94	7	19.07	19.05	5	5,022	0.10%
2021/03/23	4	18.79	4	18.81	18.70	0	4,926	0.00%
2021/03/22	2	18.80	39	18.79	18.75	-37	4,928	-0.75%
2021/03/18	8	18.49	17	18.58	18.45	-9	4,946	-0.18%
2021/03/17	3	18.40	25	18.41	18.55	-22	4,983	-0.44%
2021/03/16	6	18.42	0	0.00	18.45	6	5,012	0.12%
2021/03/15	10	18.50	18	18.47	18.50	-8	5,121	-0.16%
2021/03/12	5	18.16	3	18.15	18.30	2	5,116	0.04%
2021/03/11	28	18.26	0	0.00	18.15	28	5,124	0.55%
2021/03/10	0	0.00	1	18.50	18.40	-1	5,082	-0.02%
2021/03/09	1	18.45	6	18.43	18.40	-5	5,069	-0.10%
2021/03/08	88	18.57	101	18.62	18.25	-13	5,014	-0.26%	大賣/
2021/03/05	0	17.95	3	17.95	17.90	-3	4,753	-0.06%
2021/03/04	3	17.85	2	18.00	17.95	1	4,840	0.02%
2021/03/03	0	17.95	12	18.00	17.95	-12	4,850	-0.25%
2021/03/02	6	18.08	1	17.85	17.85	5	4,889	0.10%
2021/02/26	3	18.00	3	18.15	18.25	0	4,897	0.00%
2021/02/25	7	18.09	5	18.21	18.30	2	4,922	0.04%
2021/02/24	11	18.15	30	18.33	18.00	-19	4,923	-0.39%
2021/02/23	9	18.37	15	18.41	18.40	-6	4,897	-0.12%
2021/02/22	111	18.49	101	18.42	18.35	10	4,826	0.21%	大買/大賣/
2021/02/19	81	17.96	68	18.31	17.90	13	4,740	0.27%
2021/02/18	16	17.39	7	17.35	17.45	9	4,602	0.20%
2021/02/17	0	0.00	1	16.65	16.80	-1	4,651	-0.02%
2021/02/03	6	16.29	1	16.40	16.30	5	4,768	0.10%
2021/02/02	0	0.00	6	16.38	16.35	-6	4,828	-0.12%
2021/02/01	1	16.20	0	0.00	16.20	1	4,840	0.02%
2021/01/26	5	16.55	0	0.00	16.25	5	5,016	0.10%
2021/01/22	0	0.00	1	16.30	16.25	-1	4,998	-0.02%
2021/01/21	3	16.45	0	0.00	16.35	3	4,977	0.06%
2021/01/18	0	0.00	3	16.90	16.90	-3	5,030	-0.06%
2021/01/15	4	17.10	30	16.85	16.90	-26	5,007	-0.52%
2021/01/13	2	17.30	0	0.00	17.15	2	5,037	0.04%
2021/01/12	2	17.28	8	17.23	17.20	-6	5,020	-0.12%
2021/01/11	2	17.53	20	17.65	17.60	-18	4,982	-0.36%
2021/01/08	26	17.75	0.1	17.80	17.80	25.9	5,018	0.52%
2021/01/07	3	18.10	7	18.06	18.10	-4	4,984	-0.08%
2021/01/06	11	18.37	17	18.32	18.00	-6	4,959	-0.12%
2021/01/05	16	18.62	1	18.60	18.70	15	4,897	0.31%
2021/01/04	15	18.56	5	18.90	18.65	10	4,860	0.21%
2020/12/31	1	18.90	5	18.90	18.85	-4	4,791	-0.08%
2020/12/30	31	19.38	35	18.95	18.90	-4	4,756	-0.08%
2020/12/29	5	18.85	5	18.75	18.70	0	4,662	0.00%
2020/12/28	5	18.93	24	18.98	18.90	-19	4,615	-0.41%
2020/12/25	1	19.30	3	19.22	19.10	-2	4,539	-0.04%
2020/12/24	25	19.19	24.1	19.37	19.35	0.9	4,477	0.02%
2020/12/23	113	19.77	89	19.44	19.00	24	4,314	0.56%	大買/
2020/12/22	200	19.35	215	19.25	19.40	-15	3,721	-0.40%	大買/大賣/
2020/12/21	5	18.29	5	18.15	18.30	0	3,073	0.00%
2020/12/18	1	17.55	0	0.00	17.60	1	2,999	0.03%
2020/12/16	1	17.90	0	0.00	17.80	1	3,028	0.03%
2020/12/14	1	17.60	20	17.60	17.80	-19	3,061	-0.62%
2020/12/11	0	0.00	5	17.80	17.85	-5	3,060	-0.16%
2020/12/10	1	18.05	0	0.00	18.20	1	3,049	0.03%
2020/12/09	6	18.18	1	18.20	18.30	5	3,077	0.16%
2020/12/08	0	0.00	1	17.80	17.60	-1	3,394	-0.03%
2020/12/07	1	17.65	2	17.88	17.80	-1	3,614	-0.03%
2020/12/04	5	17.70	2	17.60	17.60	3	3,542	0.08%
2020/12/02	2	17.40	1	17.40	17.45	1	3,562	0.03%
2020/12/01	1	17.45	5	17.45	17.50	-4	3,545	-0.11%
2020/11/30	2	17.48	1	17.75	17.65	1	3,526	0.03%
2020/11/26	2	17.23	1	17.30	17.30	1	3,412	0.03%
2020/11/25	3	17.05	0	0.00	17.10	3	3,365	0.09%
2020/11/24	0	0.00	1	17.50	17.10	-1	3,342	-0.03%
2020/11/20	0	0.00	18	16.80	16.90	-18	3,260	-0.55%
2020/11/19	1	16.85	0	0.00	16.95	1	3,270	0.03%
2020/11/18	0	16.95	0	0.00	17.00	0	3,263	0.00%
2020/11/16	0	17.78	0	0.00	17.20	0	3,259	0.00%
2020/11/13	6	16.73	2	16.75	16.85	4	3,169	0.13%
2020/11/12	2	16.90	2	16.95	16.95	0	3,178	0.00%
2020/11/11	1	17.20	12	17.11	17.05	-11	3,231	-0.34%
2020/11/10	24.2	17.01	23	16.95	16.80	1.2	3,183	0.04%
2020/11/09	5	16.72	1	16.70	16.80	4	3,139	0.13%
2020/11/06	6	16.88	0	0.00	16.80	6	3,129	0.19%
2020/11/03	0	0.00	16	16.60	16.50	-16	3,021	-0.53%
2020/10/30	1	16.20	1	16.15	16.10	0	3,000	0.00%
2020/10/29	0.1	16.30	0	0.00	16.20	0.1	2,987	0.00%
2020/10/28	20	16.40	20	16.65	16.35	0	2,975	0.00%
2020/10/27	8	16.61	8	16.70	16.55	0	2,958	0.00%
2020/10/26	1	16.60	2	16.90	16.50	-1	2,894	-0.03%
2020/10/22	4	16.15	0	0.00	16.20	4	2,854	0.14%
2020/10/21	1	16.75	1	16.45	16.50	0	2,814	0.00%
2020/10/19	30	16.40	0	0.00	16.40	30	2,802	1.07%
2020/10/16	1	16.45	1	16.70	16.35	0	2,808	0.00%
2020/10/07	0	0.00	1	16.40	16.35	-1	2,914	-0.03%
2020/10/05	0	0.00	3	16.30	16.40	-3	2,928	-0.10%
2020/09/29	7	16.10	7	16.00	16.10	0	2,940	0.00%
2020/09/28	0	0.00	1	15.90	16.05	-1	2,959	-0.03%
2020/09/25	1	16.00	0	0.00	15.80	1	2,980	0.03%
2020/09/24	1	15.90	0	0.00	15.70	1	2,980	0.03%
2020/09/23	0	0.00	5	16.20	16.15	-5	2,967	-0.17%
2020/09/21	5	16.35	0	0.00	16.35	5	2,916	0.17%
2020/09/18	7	17.09	7	16.90	16.70	0	2,881	0.00%
2020/09/15	0	0.00	3	16.37	16.45	-3	2,716	-0.11%
2020/09/14	6	16.61	8	16.59	16.65	-2	2,670	-0.07%
2020/09/11	298	17.65	227	17.91	17.20	71	2,582	2.75%	大買/大賣/
2020/09/10	35	16.89	36	16.92	16.65	-1	2,130	-0.05%
2020/09/08	0	0.00	40	16.10	16.05	-40	1,883	-2.12%
2020/09/07	44	16.43	5	16.70	16.40	39	1,872	2.08%
2020/09/02	0	0.00	10	16.05	16.00	-10	1,796	-0.56%
2020/09/01	0	0.00	2	15.85	15.80	-2	1,811	-0.11%
2020/08/25	10	15.95	0	0.00	15.95	10	1,823	0.55%
2020/08/13	0	0.00	5	15.35	15.30	-5	1,634	-0.31%
2020/08/06	3	14.65	0	0.00	14.70	3	1,751	0.17%
2020/07/30	5	14.65	0	0.00	14.75	5	1,803	0.28%
2020/07/28	3	14.55	0	0.00	14.30	3	1,841	0.16%
2020/07/27	0	14.75	0	0.00	14.75	0	1,909	0.00%
2020/07/24	2	15.00	0	0.00	15.00	2	1,927	0.10%
2020/07/23	2	15.30	0	0.00	15.25	2	1,912	0.10%
2020/07/21	2	15.15	0	0.00	15.20	2	1,930	0.10%
2020/07/20	3	15.35	0	0.00	15.30	3	1,892	0.16%
2020/07/17	7	15.78	0	0.00	15.60	7	1,871	0.37%
2020/07/16	7	16.70	10	16.70	16.75	-3	1,808	-0.17%
2020/07/13	0	0.00	2	16.70	16.75	-2	1,784	-0.11%
2020/07/09	0	0.00	10	16.90	16.90	-10	1,801	-0.56%
2020/07/07	1	16.80	0	0.00	16.90	1	1,819	0.05%
2020/07/06	1	16.85	0	0.00	16.80	1	1,819	0.05%
2020/07/03	22	16.73	0	0.00	16.70	22	1,816	1.21%
2020/07/02	0	0.00	20	16.50	16.55	-20	1,820	-1.10%
2020/07/01	0	0.00	1	16.45	16.45	-1	1,807	-0.06%
2020/06/30	1	16.45	0	0.00	16.40	1	1,811	0.06%
2020/06/29	0.1	16.35	0	0.00	16.30	0.1	1,827	0.00%
2020/06/23	2	16.40	0	0.00	16.40	2	1,859	0.11%
2020/06/22	0	0.00	1	16.65	16.55	-1	1,872	-0.05%
2020/06/19	2	16.10	0	0.00	16.10	2	1,874	0.11%
2020/06/15	0	0.00	2	16.15	16.10	-2	1,988	-0.10%
2020/06/12	1	16.05	2	15.80	16.25	-1	2,026	-0.05%
2020/06/11	4	16.38	0	0.00	16.35	4	2,067	0.19%
2020/06/10	1	16.80	0	0.00	16.70	1	2,106	0.05%
2020/06/09	3	16.93	0	0.00	16.90	3	2,164	0.14%
2020/06/08	4	17.04	0	0.00	17.00	4	2,214	0.18%
2020/06/04	1	16.70	0	0.00	16.70	1	2,210	0.05%
2020/05/22	10	16.30	0	0.00	16.25	10	2,322	0.43%
2020/05/21	0	0.00	8	16.60	16.55	-8	2,313	-0.35%
2020/05/15	0	0.00	8	16.15	16.00	-8	2,234	-0.36%
2020/05/14	10	16.40	0	0.00	16.10	10	2,235	0.45%
2020/05/12	0	0.00	2	16.65	16.60	-2	2,229	-0.09%
2020/05/11	4	16.85	0	0.00	16.85	4	2,233	0.18%
2020/05/08	0	0.00	1	16.80	16.75	-1	2,266	-0.04%
2020/05/05	0	0.00	3	16.53	16.55	-3	2,320	-0.13%
2020/05/04	0	0.00	6	16.53	16.55	-6	2,389	-0.25%
2020/04/30	16	16.80	0	0.00	16.95	16	2,448	0.65%
2020/04/29	1	16.30	4	16.30	16.70	-3	2,547	-0.12%
2020/04/27	0	0.00	1	16.10	16.00	-1	2,641	-0.04%
2020/04/21	1	15.35	0	0.00	15.40	1	2,651	0.04%
2020/04/20	3	15.78	0	0.00	15.90	3	2,646	0.11%
2020/04/17	5	16.16	0	0.00	15.85	5	2,632	0.19%
2020/04/16	2	15.60	4	15.85	15.95	-2	2,608	-0.08%
2020/04/15	3	15.72	0	0.00	15.80	3	2,586	0.12%
2020/04/13	5	15.32	0	0.00	15.20	5	2,561	0.20%
2020/04/10	1	15.35	5	15.14	15.35	-4	2,578	-0.16%
2020/04/09	4	15.06	2	14.80	14.85	2	2,584	0.08%
2020/04/08	4	14.80	0	0.00	14.70	4	2,566	0.16%
2020/04/07	0	0.00	10	14.15	14.30	-10	2,540	-0.39%
2020/04/06	0	0.00	7	13.65	13.65	-7	2,504	-0.28%
2020/04/01	17	13.58	0	0.00	13.60	17	2,492	0.68%
2020/03/27	1	13.75	1	13.55	13.35	0	2,450	0.00%
2020/03/26	2	13.50	6	13.63	13.30	-4	2,422	-0.17%
2020/03/25	1	13.60	0	0.00	13.70	1	2,415	0.04%
2020/03/20	2	13.20	0	0.00	13.05	2	2,409	0.08%
2020/03/19	2	12.15	10	12.28	12.55	-8	2,393	-0.33%
2020/03/18	1	13.20	0	0.00	13.45	1	2,331	0.04%
2020/03/17	2	13.65	1	13.70	13.70	1	2,298	0.04%
2020/03/16	0	0.00	3	14.75	14.60	-3	2,253	-0.13%
2020/03/13	7	15.12	1	15.15	15.55	6	2,219	0.27%
2020/03/12	2	16.90	1	17.10	16.70	1	2,153	0.05%
2020/03/11	1	17.70	0	0.00	17.85	1	2,103	0.05%
2020/03/10	0	0.00	4	17.50	17.95	-4	2,094	-0.19%
2020/03/09	3	17.85	0	0.00	17.80	3	2,088	0.14%
2020/03/05	6	18.15	0	0.00	18.20	6	2,029	0.30%
2020/02/27	2	18.40	0	0.00	18.50	2	1,970	0.10%
2020/02/26	3	18.40	0	0.00	18.35	3	1,999	0.15%
2020/02/25	1	18.30	0	0.00	18.40	1	2,001	0.05%
2020/02/21	4	18.90	0	0.00	18.85	4	2,019	0.20%
2020/02/20	0	19.00	4	19.15	19.00	-4	2,034	-0.20%
2020/02/19	10	18.85	20	18.98	19.05	-10	2,011	-0.50%
2020/02/14	1	18.35	0	0.00	18.35	1	1,960	0.05%
2020/02/13	3	18.35	0	0.00	18.35	3	1,944	0.15%
2020/02/12	1	18.25	1	18.20	18.25	0	1,947	0.00%
2020/02/11	1	18.00	0	0.00	18.20	1	1,940	0.05%
2020/02/07	2	18.20	6	18.25	18.10	-4	1,895	-0.21%
2020/02/05	1	18.10	3	18.20	18.05	-2	1,826	-0.11%
2020/02/04	1	18.25	7	18.45	18.15	-6	1,745	-0.34%
2020/02/03	9	18.22	4	18.20	18.45	5	1,667	0.30%
2020/01/31	11	19.40	0	0.00	19.30	11	1,480	0.74%
2020/01/30	7	20.12	0	0.00	19.45	7	1,418	0.49%
2020/01/20	3	20.68	0	0.00	20.75	3	1,332	0.23%
2020/01/15	4	20.68	3	20.65	20.65	1	1,305	0.08%
2020/01/14	1	20.75	0	0.00	20.75	1	1,288	0.08%
2020/01/13	1	20.80	6	20.80	20.85	-5	1,287	-0.39%
2020/01/10	12	20.78	2	20.80	20.85	10	1,339	0.75%
2020/01/09	2	20.85	5	20.95	20.90	-3	1,333	-0.22%
2020/01/08	1	20.85	0	0.00	20.80	1	1,352	0.07%
2020/01/07	4	20.95	0	0.00	21.00	4	1,356	0.29%
2020/01/06	35	21.29	0	0.00	21.20	35	1,375	2.54%
2019/12/31	2	20.85	1	20.85	20.90	1	1,390	0.07%
2019/12/30	2	20.85	0	20.85	20.90	2	1,403	0.14%
2019/12/26	6	20.85	0	0.00	20.85	6	1,413	0.42%
2019/12/25	1	20.90	0	0.00	20.90	1	1,416	0.07%
2019/12/23	2	20.95	0	0.00	20.90	2	1,459	0.14%
2019/12/19	0	0.00	1	21.10	21.05	-1	1,481	-0.07%
2019/12/18	4	20.85	0	0.00	20.90	4	1,480	0.27%
2019/12/17	1	20.80	0	0.00	20.85	1	1,474	0.07%
2019/12/16	0	20.75	0	0.00	20.75	0	1,461	0.00%
2019/12/13	2	20.63	0	0.00	20.65	2	1,464	0.14%
2019/12/12	4	20.60	0	0.00	20.60	4	1,460	0.27%
2019/12/09	2	20.80	0	0.00	20.80	2	1,526	0.13%
2019/12/06	1	20.85	0	0.00	20.80	1	1,526	0.07%
2019/12/04	1	20.80	0	0.00	20.80	1	1,508	0.07%
2019/12/03	0	0.00	2	20.95	20.95	-2	1,490	-0.13%
2019/12/02	1	21.00	0	0.00	21.00	1	1,481	0.07%
2019/11/28	1	21.40	2	21.40	21.40	-1	1,465	-0.07%
2019/11/26	1	21.40	0	0.00	21.65	1	1,475	0.07%
2019/11/25	2	21.30	0	0.00	21.45	2	1,492	0.13%
2019/11/20	0	20.95	8	20.85	20.90	-8	1,672	-0.48%
2019/11/19	0	21.05	0	0.00	21.05	0	1,706	0.00%
2019/11/12	0	0.00	4	21.25	21.35	-4	1,760	-0.23%
2019/11/08	1	21.45	2	21.40	21.45	-1	1,769	-0.06%
2019/11/07	0	0.00	1	21.50	21.45	-1	1,771	-0.06%
2019/11/05	1	21.60	0	0.00	21.60	1	1,761	0.06%
2019/10/30	3	21.70	8	21.75	21.70	-5	1,796	-0.28%
2019/10/29	1	21.75	0	0.00	21.75	1	1,803	0.06%
2019/10/21	2	22.00	10	22.10	22.05	-8	1,875	-0.43%
2019/10/17	1	21.30	0	0.00	21.30	1	1,823	0.05%
2019/10/16	0	21.25	2	21.33	21.35	-2	1,824	-0.11%
2019/10/08	2	21.80	0	0.00	21.70	2	1,760	0.11%
2019/10/04	3	21.90	0	0.00	21.90	3	1,752	0.17%
2019/09/26	0	0.00	1	22.00	21.65	-1	1,834	-0.05%
2019/09/23	2	22.05	0	0.00	22.25	2	1,838	0.11%
2019/09/18	0	0.00	3	22.55	22.50	-3	1,891	-0.16%
2019/09/17	4	22.93	0	0.00	22.70	4	1,887	0.21%
2019/09/16	0	0.00	5	23.43	22.90	-5	1,894	-0.26%
2019/09/12	1	22.40	0	0.00	22.20	1	1,817	0.06%
2019/09/05	1	22.20	0	0.00	22.10	1	1,873	0.05%
2019/09/02	5	21.75	0	0.00	21.85	5	1,875	0.27%
2019/08/30	2	21.73	0	0.00	21.65	2	1,882	0.11%
2019/08/28	0	0.00	1	21.55	21.35	-1	1,887	-0.05%
2019/08/27	1	21.80	0	0.00	21.65	1	1,860	0.05%
2019/08/23	0	0.00	30	24.50	24.50	-30	1,674	-1.79%
2019/08/19	4	24.75	0	0.00	24.75	4	1,609	0.25%
2019/08/16	5	24.70	0	0.00	24.80	5	1,616	0.31%
2019/08/15	6	24.55	2	24.55	24.55	4	1,600	0.25%
2019/08/12	0	0.00	2	24.70	24.60	-2	1,634	-0.12%
2019/07/30	3	24.50	1	24.60	24.50	2	1,654	0.12%
2019/07/29	7	24.40	0	0.00	24.35	7	1,635	0.43%
2019/07/25	1	24.45	0	0.00	24.40	1	1,642	0.06%
2019/07/24	3	24.40	0	0.00	24.35	3	1,633	0.18%
2019/07/23	1	24.45	2	24.45	24.45	-1	1,634	-0.06%
2019/07/18	0	0.00	5	24.45	24.50	-5	1,671	-0.30%
2019/07/16	5	24.50	0	0.00	24.55	5	1,674	0.30%
2019/07/12	1	24.50	0	0.00	24.50	1	1,678	0.06%
2019/07/11	1	24.45	0	0.00	24.45	1	1,693	0.06%
2019/07/10	1	24.50	0	0.00	24.50	1	1,709	0.06%
2019/07/09	1	24.40	0	0.00	24.40	1	1,726	0.06%
2019/07/08	5	24.30	0	0.00	24.30	5	1,738	0.29%
2019/07/05	6	24.29	1	24.50	24.30	5	1,746	0.29%
2019/07/04	1	24.35	0	0.00	24.20	1	1,736	0.06%
2019/07/03	1	24.30	0	0.00	24.30	1	1,811	0.06%
2019/07/02	1	24.60	0	0.00	24.60	1	1,806	0.06%
2019/06/27	1	24.80	0	0.00	24.70	1	1,870	0.05%
2019/06/26	1	24.75	0	0.00	24.75	1	1,872	0.05%
2019/06/25	2	24.50	0	0.00	24.50	2	1,852	0.11%
2019/06/24	2	24.33	0	0.00	24.45	2	1,846	0.11%
2019/06/20	1	24.05	0	0.00	24.05	1	1,862	0.05%
2019/06/19	1	24.10	0	0.00	24.10	1	1,875	0.05%
2019/06/17	0	0.00	1	24.15	24.10	-1	1,873	-0.05%
2019/06/14	1	24.30	1	24.10	24.05	0	1,862	0.00%
2019/06/13	2	24.30	0	0.00	24.30	2	1,854	0.11%
2019/06/11	1	24.10	0	0.00	24.10	1	1,868	0.05%
2019/06/03	1	24.00	0	0.00	24.15	1	1,917	0.05%
2019/05/29	7	24.24	3	24.68	24.10	4	1,936	0.21%
2019/05/28	0	0.00	9	25.30	25.30	-9	1,921	-0.47%
2019/05/20	0	24.15	1	24.20	24.15	-1	2,008	-0.05%
2019/05/17	1	24.70	8	24.45	24.45	-7	2,041	-0.34%
2019/05/16	0	0.00	1	24.80	24.75	-1	2,051	-0.05%
2019/05/09	2	25.10	1	25.15	25.10	1	2,281	0.04%
2019/05/08	3	25.03	0	0.00	25.05	3	2,322	0.13%
2019/05/07	3	24.85	0	0.00	24.85	3	2,404	0.12%
2019/05/06	1	24.90	0	0.00	24.80	1	2,459	0.04%
2019/05/03	0	0.00	1	25.15	25.00	-1	2,506	-0.04%
2019/05/02	0	0.00	2	25.15	25.05	-2	2,521	-0.08%
2019/04/26	0	0.00	3	25.15	25.15	-3	2,614	-0.11%
2019/04/25	0	0.00	1	25.30	25.35	-1	2,637	-0.04%
2019/04/24	2	25.25	0	0.00	25.25	2	2,638	0.08%
2019/04/23	4	24.98	0	0.00	25.00	4	2,631	0.15%
2019/04/22	1	25.00	0	0.00	25.00	1	2,654	0.04%
2019/04/17	1	25.00	0	0.00	25.05	1	2,727	0.04%
2019/04/16	4	25.09	2	25.05	25.15	2	2,746	0.07%
2019/04/15	0	0.00	1	25.05	25.10	-1	2,784	-0.04%
2019/04/11	1	24.85	0	0.00	24.90	1	2,814	0.04%
2019/04/10	1	25.20	0	0.00	25.20	1	2,863	0.03%
2019/04/09	3	25.25	9	25.21	25.30	-6	2,941	-0.20%
2019/04/03	1	24.75	2	24.90	24.80	-1	3,222	-0.03%
2019/04/01	5	24.94	3	25.13	25.00	2	3,295	0.06%
2019/03/27	2	24.30	1	24.30	24.30	1	3,416	0.03%
2019/03/25	4	24.25	0	0.00	24.25	4	3,624	0.11%
2019/03/19	10	24.45	0	0.00	24.45	10	3,794	0.26%
2019/03/18	0	24.45	0	0.00	24.50	0	3,830	0.00%
2019/03/15	0	0.00	7	24.28	24.30	-7	3,969	-0.18%
2019/03/14	0	0.00	5	24.30	24.25	-5	4,356	-0.11%
2019/03/13	0	0.00	2	24.35	24.40	-2	4,509	-0.04%
2019/03/12	2	24.35	0	0.00	24.30	2	4,637	0.04%
2019/03/11	0	0.00	1	23.95	23.95	-1	4,915	-0.02%
2019/03/08	0	0.00	1	23.90	24.10	-1	5,032	-0.02%
2019/03/07	4	24.35	0	0.00	24.10	4	5,076	0.08%
2019/03/06	2	24.30	10	24.28	24.45	-8	5,087	-0.16%
2019/03/05	4	24.45	10	24.38	24.45	-6	5,141	-0.12%
2019/02/27	2	24.45	1	24.45	24.40	1	5,220	0.02%
2019/02/26	2	24.50	0	0.00	24.45	2	5,292	0.04%
2019/02/22	0	0.00	10	24.40	24.45	-10	5,480	-0.18%
2019/02/21	8	24.60	13	24.59	24.65	-5	5,540	-0.09%
2019/02/20	2	24.00	0	0.00	24.00	2	5,512	0.04%
2019/02/19	7	24.01	0	0.00	24.05	7	5,569	0.13%
2019/02/15	1	24.00	10	23.95	24.00	-9	5,633	-0.16%
2019/02/14	10	23.80	40	23.80	23.90	-30	5,641	-0.53%
2019/02/13	4	23.28	23	23.41	23.55	-19	5,631	-0.34%
2019/02/12	2	23.38	43	23.31	23.40	-41	5,683	-0.72%
2019/02/11	0	0.00	6	24.08	23.75	-6	5,705	-0.11%
2019/01/30	1	24.20	1	23.80	24.20	0	5,717	0.00%
2019/01/29	4	23.56	0	0.00	23.60	4	5,658	0.07%
2019/01/28	11	23.65	13	23.51	23.55	-2	5,635	-0.04%
2019/01/25	5	23.40	0	0.00	23.45	5	5,555	0.09%
2019/01/24	10	23.20	0	0.00	23.10	10	5,529	0.18%
2019/01/23	0	0.00	10	22.95	23.00	-10	5,509	-0.18%
2019/01/21	0	0.00	3	23.05	23.05	-3	5,521	-0.05%
2019/01/18	0	0.00	1	22.70	22.95	-1	5,517	-0.02%
2019/01/16	3	22.60	0	0.00	22.60	3	5,560	0.05%
2019/01/14	10	22.63	0	0.00	22.70	10	5,647	0.18%
2019/01/11	1	22.60	1	22.55	22.70	0	5,788	0.00%
2019/01/10	0	0.00	6	22.58	22.55	-6	5,836	-0.10%
2019/01/09	32	22.32	31	22.49	22.55	1	5,876	0.02%
2019/01/08	1	22.70	0	0.00	22.50	1	5,866	0.02%
2019/01/07	1	22.60	1	22.90	22.90	0	5,885	0.00%
2019/01/04	0	0.00	10	22.20	22.60	-10	5,903	-0.17%
2019/01/03	5	22.65	0	0.00	22.50	5	6,018	0.08%
2019/01/02	2	22.85	6	22.93	22.85	-4	6,041	-0.07%
2018/12/28	8	22.64	4	22.80	22.50	4	6,033	0.07%
2018/12/27	83	22.46	69	22.58	22.60	14	6,020	0.23%
2018/12/26	1	25.20	12	25.26	24.40	-11	5,811	-0.19%
2018/12/25	101	24.76	100	24.96	25.00	1	5,807	0.02%	大買/
2018/12/22	7	24.29	7	24.81	24.90	0	5,972	0.00%
2018/12/21	68	25.01	69	24.98	24.90	-1	6,001	-0.02%
2018/12/20	29	25.97	0	0.00	25.20	29	6,080	0.48%
2018/12/19	89	26.05	81	26.34	26.40	8	6,209	0.13%
2018/12/18	80	25.33	104	25.93	26.00	-24	6,311	-0.38%	大賣/
2018/12/17	89	25.11	88	25.18	25.15	1	6,374	0.02%
2018/12/14	27	25.75	25	25.64	25.60	2	6,341	0.03%
2018/12/13	10	25.85	7	25.96	26.00	3	6,325	0.05%
2018/12/12	2	25.98	3	26.55	26.00	-1	6,351	-0.02%
2018/12/11	42	26.53	45	26.34	26.25	-3	6,325	-0.05%
2018/12/10	41	26.71	19	26.67	26.20	22	6,298	0.35%
2018/12/07	110	27.28	69	27.55	27.05	41	6,155	0.67%	大買/
2018/12/06	8	26.30	11	26.18	26.30	-3	5,771	-0.05%
2018/12/04	31	25.93	2	25.83	25.90	29	5,512	0.53%
2018/12/03	4	25.00	1	24.90	24.90	3	5,220	0.06%
2018/11/30	12	24.25	0	0.00	24.20	12	5,137	0.23%
2018/11/28	20	24.98	4	24.95	24.80	16	5,071	0.32%
2018/11/27	12	24.65	0	0.00	24.50	12	5,030	0.24%
2018/11/26	4	24.76	4	24.83	24.55	0	5,009	0.00%
2018/11/23	4	24.63	5	25.36	24.65	-1	4,949	-0.02%
2018/11/22	10	25.15	11	25.11	25.20	-1	4,856	-0.02%
2018/11/21	7	24.72	3	24.62	24.70	4	4,742	0.08%
2018/11/19	0	0.00	5	24.15	24.20	-5	4,635	-0.11%
2018/11/15	5	23.90	0	0.00	23.80	5	4,564	0.11%
2018/11/14	0	0.00	10	23.40	23.30	-10	4,491	-0.22%
2018/11/12	0	23.00	0	0.00	23.15	0	4,448	0.00%
2018/11/09	10	23.00	0	0.00	22.65	10	4,439	0.23%
2018/11/08	0	0.00	21	23.31	23.80	-21	4,405	-0.48%
2018/11/07	1	23.10	3	23.17	23.10	-2	4,487	-0.04%
2018/11/05	0	22.65	0	0.00	22.65	0	4,445	0.00%
2018/11/02	0	22.70	0	0.00	22.80	0	4,419	0.00%
2018/10/31	0	0.00	24	22.60	23.00	-24	4,397	-0.55%
2018/10/30	2	22.55	2	22.40	22.55	0	4,385	0.00%
2018/10/29	15	22.37	0	0.00	22.40	15	4,504	0.33%
2018/10/26	5	22.00	0	0.00	21.85	5	4,478	0.11%
2018/10/25	0	0.00	5	21.95	21.65	-5	4,463	-0.11%
2018/10/24	8	22.45	0	0.00	22.25	8	4,445	0.18%
2018/10/23	22	22.83	0	0.00	22.90	22	4,394	0.50%
2018/10/17	1	24.15	1	24.35	24.00	0	4,203	0.00%
2018/10/16	0	0.00	1	23.95	24.00	-1	4,269	-0.02%
2018/10/15	0	0.00	1	23.85	24.00	-1	4,265	-0.02%
2018/10/12	3	23.70	1	23.90	23.95	2	4,262	0.05%
2018/10/11	0	0.00	6	23.40	23.60	-6	4,217	-0.14%
2018/10/09	0	0.00	4	24.16	24.15	-4	4,104	-0.10%
2018/10/08	2.6	24.22	1	23.80	24.30	1.6	4,060	0.04%
2018/10/05	10.4	23.85	0	0.00	23.95	10.4	4,013	0.26%
2018/10/04	0	0.00	10	24.36	24.20	-10	3,931	-0.25%
2018/10/03	6.1	24.19	14	24.24	24.20	-7.9	3,866	-0.20%
2018/10/02	11.9	24.28	1	24.35	24.30	10.9	3,783	0.29%
2018/10/01	10	24.20	19	24.32	24.20	-9	3,655	-0.25%
2018/09/28	28	24.21	27	24.39	24.25	1	3,600	0.03%
2018/09/27	9	24.22	8	24.31	24.20	1	3,525	0.03%
2018/09/26	3	24.15	5	24.10	24.25	-2	3,414	-0.06%
2018/09/25	2	24.05	11	23.83	23.75	-9	3,242	-0.28%
2018/09/21	5	23.25	6	23.01	23.25	-1	3,067	-0.03%
2018/09/20	7	22.66	1	22.70	22.75	6	2,914	0.21%
2018/09/19	0	0.00	65	22.48	22.45	-65	2,881	-2.26%
2018/09/18	1	22.20	0	0.00	22.40	1	2,889	0.03%
2018/09/17	1	22.20	0	0.00	22.25	1	2,923	0.03%
2018/09/14	0	0.00	1	21.95	21.95	-1	2,929	-0.03%
2018/09/10	0	0.00	7	21.35	21.30	-7	3,069	-0.23%
2018/09/06	0	0.00	6	21.85	21.90	-6	3,110	-0.19%
2018/09/04	0	0.00	2	22.05	22.05	-2	3,247	-0.06%
2018/09/03	0	21.90	4	22.18	21.90	-4	3,303	-0.12%
2018/08/30	0	0.00	10	22.35	22.40	-10	3,463	-0.29%
2018/08/24	12	22.15	0	0.00	22.25	12	4,005	0.30%
2018/08/23	2	21.93	0	0.00	22.00	2	4,250	0.05%
2018/08/15	2	22.18	2	22.20	22.15	0	5,286	0.00%
2018/08/09	5	21.95	0	0.00	21.95	5	6,971	0.07%
2018/08/06	2	21.90	0	0.00	21.80	2	7,190	0.03%
2018/08/02	0	0.00	4	22.20	21.95	-4	7,100	-0.06%
2018/07/27	3.3	22.14	0	0.00	22.10	3.3	7,220	0.05%
2018/07/23	1	23.15	4	23.15	23.15	-3	7,102	-0.04%
2018/07/18	4	23.24	0	0.00	23.15	4	6,974	0.06%
2018/07/13	1	23.20	0	0.00	23.25	1	7,013	0.01%
2018/07/06	0	0.00	1	22.00	22.10	-1	7,227	-0.01%
2018/07/03	0	22.65	0	0.00	22.60	0	7,251	0.00%
2018/06/29	1	22.65	0	0.00	23.05	1	7,198	0.01%
2018/06/26	0	0.00	10	22.85	22.65	-10	7,155	-0.14%
2018/06/22	10	23.85	0	0.00	23.80	10	7,045	0.14%
2018/06/21	0	0.00	2	23.90	23.95	-2	7,038	-0.03%
2018/06/20	0	0.00	2	23.25	23.85	-2	7,031	-0.03%
2018/06/15	1	23.70	0	0.00	23.60	1	6,947	0.01%
2018/06/14	3	24.15	1	24.15	24.05	2	6,901	0.03%
2018/06/12	2	24.45	0	0.00	24.45	2	6,850	0.03%
2018/06/07	1	24.50	5	24.61	24.35	-4	6,985	-0.06%
2018/06/06	0	0.00	10	24.52	24.30	-10	6,922	-0.14%
2018/06/05	0	0.00	1	24.30	24.30	-1	6,877	-0.01%
2018/06/04	6	24.20	6	24.33	24.50	0	6,713	0.00%
2018/06/01	1	23.80	5	24.17	24.10	-4	6,511	-0.06%
2018/05/31	10	24.22	20	24.22	24.35	-10	6,355	-0.16%
2018/05/30	9	23.55	51	23.39	23.50	-42	6,101	-0.69%
2018/05/29	6	23.45	6	23.90	23.45	0	6,036	0.00%
2018/05/28	40	23.44	24	23.50	23.65	16	5,971	0.27%
2018/05/25	23	23.81	1	23.70	23.70	22	5,855	0.38%
2018/05/24	36	24.15	7	24.31	24.10	29	5,746	0.50%
2018/05/23	53	24.49	16	24.55	24.70	37	5,495	0.67%
2018/05/22	2	23.65	14	23.94	23.60	-12	5,025	-0.24%
2018/05/21	107	24.74	54	24.27	24.25	53	4,822	1.10%	大買/
2018/05/18	40	23.83	36.5	24.02	24.10	3.5	4,241	0.08%
2018/05/17	2	22.48	2	22.25	22.55	0	3,356	0.00%
2018/05/15	0	21.90	2	22.10	21.90	-2	3,158	-0.06%
2018/05/14	5	22.24	0	0.00	22.25	5	3,209	0.16%
2018/05/08	0	0.00	3	22.10	22.05	-3	3,000	-0.10%
2018/05/07	0	0.00	2	22.00	21.95	-2	2,973	-0.07%
2018/05/04	0	0.00	1	21.50	21.45	-1	2,934	-0.03%
2018/05/02	0	0.00	1	21.60	21.60	-1	2,992	-0.03%
2018/04/30	1	21.50	2	21.50	21.50	-1	3,031	-0.03%
2018/04/26	2	21.85	2	21.40	21.40	0	3,164	0.00%
2018/04/24	0	21.50	0	0.00	21.50	0	3,226	0.00%
2018/04/23	0	0.00	12	21.88	21.55	-12	3,292	-0.36%
2018/04/20	2	21.90	0	0.00	21.90	2	3,289	0.06%
2018/04/19	10	21.85	0	0.00	21.85	10	3,325	0.30%
2018/04/16	1	22.10	11	21.77	22.00	-10	3,388	-0.30%
2018/04/13	0	0.00	1	21.85	21.70	-1	3,398	-0.03%
2018/04/12	0	21.65	0	0.00	21.60	0	3,464	0.00%
2018/04/11	10	21.65	0	0.00	21.60	10	3,528	0.28%
2018/04/09	0	21.70	0	0.00	21.75	0	3,715	0.00%
2018/04/03	1	21.40	5	21.40	21.35	-4	3,773	-0.11%
2018/04/02	5	21.50	0	0.00	21.50	5	4,225	0.12%
2018/03/30	4	21.55	4	21.70	21.65	0	5,207	0.00%
2018/03/26	0	0.00	10	21.10	21.30	-10	5,245	-0.19%
2018/03/23	2	21.20	29	21.10	21.20	-27	5,264	-0.51%
2018/03/22	5	21.48	0	0.00	21.45	5	5,273	0.09%
2018/03/21	24	21.59	0	0.00	21.55	24	5,295	0.45%
2018/03/20	5	21.55	10	21.55	21.55	-5	5,303	-0.09%
2018/03/19	5	21.70	0	0.00	21.65	5	5,310	0.09%
2018/03/16	1	21.75	0	0.00	21.80	1	5,320	0.02%
2018/03/14	15	21.91	36	21.87	21.90	-21	5,345	-0.39%
2018/03/12	4	21.00	3	21.43	21.40	1	5,158	0.02%
2018/03/09	6	20.70	8	20.96	21.00	-2	5,204	-0.04%
2018/03/08	1	20.60	0	0.00	20.55	1	5,370	0.02%
2018/03/06	2	20.65	0	0.00	20.65	2	5,691	0.04%
2018/03/02	0	20.60	0	0.00	20.65	0	5,797	0.00%
2018/03/01	0	0.00	6	20.55	20.50	-6	5,810	-0.10%
2018/02/27	2	20.65	13	20.82	20.65	-11	5,822	-0.19%
2018/02/26	0	0.00	2	20.90	20.75	-2	5,924	-0.03%
2018/02/23	11	20.39	0	0.00	20.45	11	6,101	0.18%
2018/02/22	0	0.00	10	20.25	20.20	-10	6,167	-0.16%
2018/02/21	0	0.00	5	20.25	20.35	-5	6,270	-0.08%
2018/02/12	3	19.97	2	20.10	19.90	1	6,317	0.02%
2018/02/09	12	19.67	16	19.78	20.00	-4	6,344	-0.06%
2018/02/08	10	20.05	23	20.01	20.20	-13	6,364	-0.20%
2018/02/07	11	20.11	0	0.00	20.05	11	6,395	0.17%
2018/02/06	11	20.15	13	20.45	19.80	-2	6,550	-0.03%
2018/02/05	4	20.83	0	0.00	21.10	4	6,806	0.06%
2018/02/02	25	21.36	10	21.30	21.35	15	7,037	0.21%
2018/02/01	15	21.40	15	21.40	21.45	0	7,064	0.00%
2018/01/31	3	21.30	3	21.35	21.35	0	7,095	0.00%
2018/01/26	0	0.00	6	21.80	21.85	-6	7,261	-0.08%
2018/01/23	3	21.50	0	0.00	21.50	3	7,193	0.04%
2018/01/22	28	21.48	0	0.00	21.50	28	7,139	0.39%
2018/01/19	0	0.00	2	21.63	21.65	-2	7,036	-0.03%
2018/01/18	2.5	21.94	1	22.00	21.90	1.5	6,954	0.02%
2018/01/17	11	21.95	1	21.90	21.90	10	6,908	0.14%
2018/01/16	0	0.00	2	22.20	22.15	-2	6,825	-0.03%
2018/01/15	2	22.43	6	22.21	22.25	-4	6,834	-0.06%
2018/01/12	6	22.70	5	22.77	22.55	1	6,812	0.01%
2018/01/11	0	22.50	2	22.75	22.50	-2	6,766	-0.03%
2018/01/10	2	22.75	7.7	22.72	22.80	-5.7	6,703	-0.09%
2018/01/09	0	0.00	8	22.81	22.75	-8	6,617	-0.12%
2018/01/08	10.7	22.54	7	22.61	22.60	3.7	6,498	0.06%
2018/01/05	2.2	22.50	4	22.70	22.55	-1.8	6,424	-0.03%
2018/01/04	3.8	22.50	6	22.68	22.60	-2.2	6,364	-0.03%
2018/01/03	1	22.40	4	22.61	22.50	-3	6,258	-0.05%
2018/01/02	6	22.73	3	22.62	22.65	3	6,159	0.05%