台苯 (1310)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
745張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.4	13.35	0	0.00	13.35	0.4	733	0.05%
2024/05/09	0.4	13.24	0	0.00	13.10	0.4	726	0.06%
2024/05/08	0.2	13.28	0	0.00	13.10	0.2	718	0.03%
2024/05/07	1.3	13.18	0	0.00	13.20	1.3	719	0.19%
2024/05/06	0.2	13.30	0	13.40	13.35	0.2	716	0.03%
2024/05/02	0.5	13.24	0	0.00	13.20	0.5	697	0.08%
2024/04/30	0.4	13.30	0	0.00	13.20	0.4	691	0.06%
2024/04/29	0.2	13.45	0	0.00	13.35	0.2	690	0.02%
2024/04/26	0.6	13.19	0	0.00	13.10	0.6	677	0.09%
2024/04/25	0.1	13.19	0	0.00	13.20	0.1	700	0.02%
2024/04/24	1.1	13.11	0	0.00	13.10	1.1	709	0.15%
2024/04/23	0.4	13.13	0	13.10	13.10	0.3	717	0.05%
2024/04/22	0.1	13.09	0	0.00	13.05	0.1	770	0.02%
2024/04/19	2.9	12.84	0	12.80	12.85	2.9	789	0.37%
2024/04/18	1.6	12.86	0	0.00	12.95	1.6	781	0.21%
2024/04/17	1	12.87	0	0.00	12.90	1	782	0.13%
2024/04/16	13.9	12.90	1	12.90	12.90	13	781	1.66%
2024/04/15	3.5	13.18	0	0.00	13.10	3.5	754	0.47%
2024/04/12	2.3	13.18	0	0.00	13.10	2.3	748	0.31%
2024/04/11	10.1	13.20	0	0.00	13.15	10.1	739	1.36%
2024/04/10	0.8	13.59	0	0.00	13.50	0.8	717	0.12%
2024/04/09	3.3	13.48	0	0.00	13.55	3.3	720	0.46%
2024/04/08	2.1	13.28	0	0.00	13.30	2.1	711	0.30%
2024/04/03	6.4	13.32	0	0.00	13.30	6.4	711	0.90%
2024/04/02	0.2	13.45	0	0.00	13.40	0.2	708	0.02%
2024/04/01	0.1	13.50	0	0.00	13.45	0.1	709	0.01%
2024/03/29	0.4	13.49	0	0.00	13.35	0.4	709	0.06%
2024/03/28	5.8	13.46	0	13.55	13.45	5.8	717	0.81%
2024/03/27	0.4	13.55	0.2	13.55	13.45	0.3	721	0.04%
2024/03/26	1.5	13.56	0.5	13.70	13.50	1	724	0.14%
2024/03/25	4.2	13.74	0.2	13.75	13.65	4	723	0.55%
2024/03/21	0	13.75	6	13.40	13.60	-6	727	-0.82%
2024/03/20	0.5	13.40	0	0.00	13.35	0.5	717	0.06%
2024/03/19	0.3	13.60	0	0.00	13.50	0.3	712	0.05%
2024/03/18	0.1	13.69	0.2	13.65	13.55	-0.1	715	-0.01%
2024/03/15	0.2	13.68	0	0.00	13.65	0.2	701	0.03%
2024/03/14	0.7	13.44	0	0.00	13.35	0.7	678	0.10%
2024/03/13	1.7	13.59	4	13.50	13.45	-2.3	671	-0.34%
2024/03/12	1.6	13.91	0.2	13.85	13.85	1.4	666	0.21%
2024/03/11	1.1	13.74	0	0.00	13.75	1.1	662	0.17%
2024/03/08	8.2	13.58	2	13.60	13.60	6.2	664	0.93%
2024/03/07	0.7	13.82	0	0.00	13.75	0.7	650	0.11%
2024/03/06	0.7	14.03	0	0.00	13.95	0.7	642	0.11%
2024/03/05	0.4	14.10	0.6	14.10	14.00	-0.2	647	-0.03%
2024/03/04	1.1	14.15	0.3	14.20	14.05	0.8	644	0.12%
2024/03/01	0.4	14.26	0	0.00	14.15	0.4	652	0.06%
2024/02/29	0.2	14.25	0	0.00	14.25	0.2	661	0.03%
2024/02/27	2.9	14.23	0	0.00	14.20	2.9	671	0.43%
2024/02/26	0.4	14.32	0	0.00	14.25	0.4	676	0.06%
2024/02/23	1.1	14.26	0	0.00	14.20	1.1	682	0.17%
2024/02/22	1.1	14.40	0	0.00	14.35	1.1	691	0.16%
2024/02/21	1.3	14.43	0	0.00	14.40	1.3	696	0.18%
2024/02/20	0.5	14.58	1.7	14.52	14.50	-1.1	694	-0.16%
2024/02/19	1.2	14.72	0	0.00	14.60	1.2	703	0.17%
2024/02/16	0.1	14.48	0	0.00	14.50	0.1	724	0.01%
2024/02/15	0.4	14.24	0	0.00	14.15	0.4	727	0.05%
2024/02/05	0.8	14.34	0	0.00	14.20	0.8	734	0.11%
2024/02/02	0.2	14.45	0	0.00	14.40	0.2	740	0.02%
2024/02/01	0.3	14.45	0	0.00	14.45	0.3	770	0.04%
2024/01/31	0.3	14.36	0	0.00	14.35	0.3	776	0.04%
2024/01/30	0.2	14.50	0	0.00	14.30	0.2	776	0.02%
2024/01/29	0	14.55	0	0.00	14.55	0	773	0.01%
2024/01/26	0.1	14.40	0	0.00	14.45	0.1	773	0.01%
2024/01/25	0.9	14.36	0	0.00	14.25	0.9	772	0.11%
2024/01/24	0.1	14.47	0	0.00	14.40	0.1	775	0.01%
2024/01/23	1.4	14.32	0.1	14.30	14.35	1.3	778	0.17%
2024/01/22	0.6	14.11	0	0.00	14.10	0.6	781	0.07%
2024/01/19	2.2	14.00	0	0.00	13.95	2.2	797	0.28%
2024/01/18	1.8	14.01	0	0.00	13.95	1.8	783	0.23%
2024/01/17	0.7	14.23	0	0.00	14.20	0.7	773	0.09%
2024/01/16	1.1	14.28	0	0.00	14.25	1.1	764	0.14%
2024/01/15	2.8	14.67	0.1	14.80	14.70	2.8	719	0.39%
2024/01/11	0.2	15.14	1	15.05	15.05	-0.8	713	-0.11%
2024/01/10	0.2	15.15	0.3	15.11	15.05	-0.2	721	-0.02%
2024/01/08	1.1	15.40	0.5	15.45	15.35	0.6	719	0.08%
2024/01/05	1.3	15.43	0	0.00	15.40	1.3	719	0.18%
2024/01/04	0	0.00	0	15.50	15.40	0	720	0.00%
2024/01/03	0.1	15.61	0	0.00	15.40	0.1	723	0.01%
2024/01/02	0	15.64	0	0.00	15.55	0	724	0.01%
2023/12/28	0.2	15.66	0	0.00	15.60	0.2	725	0.03%
2023/12/27	0.1	15.65	0	0.00	15.65	0.1	733	0.01%
2023/12/26	0.1	15.60	0	0.00	15.60	0.1	736	0.01%
2023/12/25	0	15.85	0	0.00	15.55	0	741	0.00%
2023/12/22	0.2	15.99	0	0.00	15.85	0.2	739	0.03%
2023/12/21	0.1	16.05	0	0.00	16.00	0.1	742	0.02%
2023/12/19	0	16.05	0	0.00	15.90	0	754	0.00%
2023/12/18	0	15.90	0	0.00	16.00	0	755	0.00%
2023/12/15	0	0.00	0.2	15.85	16.00	-0.2	756	-0.03%
2023/12/14	0	15.85	0	0.00	15.70	0	771	0.00%
2023/12/12	0	15.94	0	0.00	15.90	0	788	0.00%
2023/12/05	0.1	16.55	0	0.00	16.45	0.1	886	0.01%
2023/12/04	0	0.00	1	16.60	16.65	-1	878	-0.11%
2023/12/01	0.2	16.60	0	0.00	16.60	0.2	872	0.02%
2023/11/30	0.5	16.50	1.5	16.53	16.60	-1	865	-0.11%
2023/11/27	0.1	16.45	0.7	16.45	16.40	-0.6	841	-0.07%
2023/11/24	0	16.50	0	0.00	16.55	0	835	0.00%
2023/11/22	1.8	16.59	0	0.00	16.55	1.8	824	0.22%
2023/11/21	0	16.45	0	0.00	16.45	0	822	0.00%
2023/11/20	0	16.35	1	16.40	16.40	-1	816	-0.12%
2023/11/15	0	0.00	2.3	16.06	16.30	-2.3	812	-0.28%
2023/11/14	0	0.00	0.6	15.83	15.95	-0.6	786	-0.08%
2023/11/13	0.1	15.50	0	15.70	15.65	0.1	789	0.01%
2023/11/10	0.1	15.77	0	0.00	15.60	0.1	798	0.01%
2023/11/09	0	15.80	0	0.00	16.10	0	809	0.00%
2023/11/01	0.1	15.45	0.2	15.41	15.40	-0.1	928	-0.01%
2023/10/31	0.1	15.50	0	0.00	15.40	0.1	946	0.01%
2023/10/27	0	0.00	4	15.90	15.95	-4	1,033	-0.39%
2023/10/26	1.1	15.75	0	0.00	15.65	1.1	1,033	0.10%
2023/10/23	0	15.40	0	0.00	15.55	0	1,068	0.00%
2023/10/20	0.6	15.37	0	15.40	15.30	0.6	1,066	0.06%
2023/10/18	1.1	15.21	0	15.30	15.20	1	1,064	0.10%
2023/10/17	0.1	15.65	0	0.00	15.45	0.1	1,061	0.00%
2023/10/11	0	0.00	0.5	15.70	15.50	-0.5	1,099	-0.05%
2023/10/06	0.1	15.70	0	0.00	15.60	0.1	1,109	0.00%
2023/10/04	0	16.07	0.1	16.00	15.95	-0.1	1,134	-0.01%
2023/10/03	0	0.00	1	16.00	16.05	-1	1,138	-0.09%
2023/09/28	1	16.10	0	0.00	16.10	1	1,155	0.09%
2023/09/27	0	16.15	0	0.00	16.05	0	1,158	0.00%
2023/09/26	0.2	16.25	0	0.00	16.25	0.2	1,164	0.02%
2023/09/25	0	16.20	0	0.00	16.20	0	1,171	0.00%
2023/09/21	0	16.20	0	0.00	16.30	0	1,180	0.00%
2023/09/18	0	0.00	0	16.25	16.55	0	1,176	0.00%
2023/09/15	0	16.25	0	0.00	16.25	0	1,186	0.00%
2023/09/14	0	16.30	0.1	16.25	16.25	0	1,186	0.00%
2023/09/13	1	16.35	0.6	16.20	16.30	0.4	1,189	0.03%
2023/09/12	0.4	15.70	0	0.00	15.70	0.4	1,181	0.03%
2023/09/11	0.2	15.94	1	16.00	15.80	-0.8	1,196	-0.06%
2023/09/08	1	15.80	3.2	15.65	16.15	-2.2	1,189	-0.18%
2023/09/06	0.1	15.55	1	15.70	15.40	-0.9	1,183	-0.08%
2023/09/05	0.2	15.67	0	0.00	15.55	0.2	1,197	0.02%
2023/09/04	0.1	15.60	0	0.00	15.60	0.1	1,223	0.00%
2023/09/01	0.3	15.55	0.9	15.60	15.55	-0.6	1,255	-0.05%
2023/08/31	0	15.50	0	15.45	15.35	0	1,295	0.00%
2023/08/25	0	15.50	0	0.00	15.45	0	1,510	0.00%
2023/08/24	1.1	15.49	0	0.00	15.50	1.1	1,535	0.07%
2023/08/22	0.1	15.25	0	0.00	15.10	0.1	1,618	0.01%
2023/08/21	0.1	15.36	0	0.00	15.30	0.1	1,803	0.00%
2023/08/18	3	15.35	0	0.00	15.30	3	1,866	0.16%
2023/08/17	0	0.00	1	15.10	15.20	-1	1,903	-0.05%
2023/08/16	0.1	15.25	0	0.00	15.20	0.1	1,919	0.00%
2023/08/14	0.2	15.54	0	0.00	15.45	0.2	1,934	0.01%
2023/08/10	0.1	16.65	1	16.65	16.65	-0.9	1,935	-0.05%
2023/08/08	0	0.00	1.1	16.81	16.85	-1.1	1,953	-0.05%
2023/08/04	0	0.00	1	16.75	16.85	-1	2,017	-0.05%
2023/08/02	0	0.00	0.1	16.80	16.70	-0.1	2,049	0.00%
2023/07/31	2	16.30	0	16.40	16.40	2	2,057	0.10%
2023/07/28	0	0.00	1	16.25	16.10	-1	2,125	-0.05%
2023/07/27	0.1	16.15	0	0.00	16.10	0.1	2,265	0.00%
2023/07/26	0	15.70	0	0.00	15.70	0	2,393	0.00%
2023/07/25	0.1	15.35	0	0.00	15.35	0.1	2,534	0.00%
2023/07/24	1.1	15.36	0	0.00	15.35	1.1	2,958	0.04%
2023/07/20	0.6	15.85	0	0.00	15.85	0.6	4,521	0.01%
2023/07/18	0	15.70	3	15.65	15.60	-3	5,026	-0.06%
2023/07/17	1.1	15.58	0	0.00	15.80	1.1	5,019	0.02%
2023/07/12	0.3	15.43	0	0.00	15.25	0.3	5,063	0.01%
2023/07/11	0.1	15.85	1	15.85	15.70	-0.9	5,060	-0.02%
2023/07/07	0.5	15.76	0.4	15.85	15.70	0.1	5,106	0.00%
2023/07/06	0	16.28	0	0.00	16.10	0	5,094	0.00%
2023/07/05	0.1	16.35	0	0.00	16.25	0.1	5,092	0.00%
2023/07/04	0	0.00	0	16.55	16.40	0	5,083	0.00%
2023/06/30	0	16.45	0	0.00	16.55	0	5,052	0.00%
2023/06/28	0	16.20	0	0.00	16.25	0	5,027	0.00%
2023/06/27	0.3	16.41	0	0.00	16.20	0.3	5,026	0.01%
2023/06/26	0.2	16.54	2	16.45	16.45	-1.8	5,015	-0.04%
2023/06/21	1.1	16.54	0.1	16.45	16.60	1	5,007	0.02%
2023/06/19	2.2	16.41	0	0.00	16.40	2.2	4,967	0.04%
2023/06/16	0.2	16.55	0.1	16.50	16.60	0.1	4,962	0.00%
2023/06/15	0	16.40	0	0.00	16.15	0	4,937	0.00%
2023/06/13	5	16.20	0	0.00	16.30	5	4,917	0.10%
2023/06/12	0.2	16.40	0	0.00	16.30	0.2	4,899	0.00%
2023/06/09	1.1	16.75	0	16.70	16.65	1.1	4,867	0.02%
2023/06/08	0	0.00	1	16.70	16.70	-1	4,854	-0.02%
2023/06/07	0.4	16.96	0.1	16.95	16.90	0.2	4,831	0.00%
2023/06/06	0	0.00	0.1	17.20	17.15	-0.1	4,800	0.00%
2023/06/05	0	0.00	10	17.45	17.40	-10	4,762	-0.21%
2023/06/02	0.1	17.00	12.1	17.11	17.10	-12	4,693	-0.26%
2023/06/01	0	0.00	2	16.75	17.00	-2	4,634	-0.04%
2023/05/31	0.1	16.45	0.2	16.48	16.50	-0.2	4,563	0.00%
2023/05/26	0.8	16.81	0	16.80	16.65	0.8	4,482	0.02%
2023/05/25	0	0.00	3	17.48	17.25	-3	4,413	-0.07%
2023/05/24	0.1	17.20	12	17.18	17.15	-11.9	4,223	-0.28%
2023/05/23	1.1	16.81	0	16.95	16.85	1.1	4,156	0.03%
2023/05/22	0.3	16.77	0	0.00	16.80	0.3	4,122	0.01%
2023/05/19	0	0.00	0	16.70	16.40	0	4,095	0.00%
2023/05/17	1.1	16.64	0	0.00	16.65	1.1	4,038	0.03%
2023/05/16	0.4	16.38	1.1	16.35	16.30	-0.7	3,995	-0.02%
2023/05/12	1.5	16.18	2	16.10	16.15	-0.5	3,941	-0.01%
2023/05/11	1.5	16.18	2	16.10	15.95	-0.5	3,912	-0.01%
2023/05/10	0.1	16.65	0	0.00	16.65	0.1	3,844	0.00%
2023/05/09	3.4	16.62	0	0.00	16.50	3.4	3,809	0.09%
2023/05/08	5	16.95	3.1	17.05	16.95	2	3,758	0.05%
2023/05/05	2.1	17.05	20.7	16.90	16.80	-18.6	3,710	-0.50%
2023/05/04	26	17.32	1.2	17.26	17.15	24.8	3,658	0.68%
2023/05/03	2.1	17.33	0.1	17.29	17.10	2	3,585	0.06%
2023/05/02	0.4	16.72	0.1	17.05	17.30	0.4	3,428	0.01%
2023/04/28	2	16.97	1	16.80	16.80	1	3,278	0.03%
2023/04/27	8.2	17.26	9	17.21	17.20	-0.8	3,126	-0.03%
2023/04/26	10.2	16.93	18.3	17.08	17.70	-8.1	2,693	-0.30%
2023/04/25	8	17.53	24.1	17.82	16.50	-16.1	2,223	-0.72%
2023/04/24	3.1	16.54	7	16.39	17.05	-4	1,114	-0.35%
2023/04/21	0	0.00	75	15.17	15.50	-75	733	-10.22%
2023/04/20	0.1	14.82	0.4	14.83	14.85	-0.3	610	-0.05%
2023/04/19	0.4	14.94	0.2	14.95	14.85	0.3	605	0.04%
2023/04/18	0.1	15.18	0.1	15.15	15.20	-0.1	591	-0.01%
2023/04/17	0.1	15.25	0	0.00	15.40	0.1	564	0.02%
2023/04/14	0.6	14.90	0	0.00	14.75	0.6	513	0.12%
2023/04/13	0.2	15.07	0	0.00	15.00	0.2	493	0.05%
2023/04/12	0.3	14.48	0.2	14.45	14.60	0.1	451	0.02%
2023/04/11	0.1	14.30	0.3	14.40	14.25	-0.2	427	-0.06%
2023/04/10	0	14.00	0	0.00	14.20	0	423	0.00%
2023/04/07	0.1	13.98	0	0.00	13.95	0.1	410	0.03%
2023/04/06	1.1	13.91	4.1	13.90	13.90	-3	412	-0.73%
2023/03/31	0.2	13.91	0	0.00	13.85	0.2	411	0.05%
2023/03/30	0.3	13.99	0	0.00	13.90	0.3	414	0.07%
2023/03/29	0.4	14.08	0	0.00	14.00	0.4	415	0.09%
2023/03/28	1.1	13.86	0	14.00	13.95	1.1	415	0.28%
2023/03/27	1.6	13.84	0	0.00	13.85	1.6	412	0.38%
2023/03/24	2.2	13.81	0	0.00	13.85	2.2	413	0.54%
2023/03/23	0.7	13.90	0	0.00	13.80	0.7	414	0.16%
2023/03/22	0.3	13.86	0	0.00	13.80	0.3	415	0.07%
2023/03/21	1.7	13.83	0	0.00	13.75	1.7	419	0.42%
2023/03/20	0.2	13.77	0	0.00	13.75	0.2	412	0.05%
2023/03/17	0.4	13.63	0	0.00	13.60	0.4	416	0.09%
2023/03/16	1.4	13.63	0	0.00	13.50	1.4	414	0.33%
2023/03/15	0.9	13.88	0	0.00	13.70	0.9	410	0.22%
2023/03/14	1.9	13.88	0.5	13.85	13.80	1.4	414	0.35%
2023/03/13	0.4	13.98	0	0.00	13.85	0.4	417	0.10%
2023/03/10	2.1	14.11	0	0.00	14.05	2.1	417	0.49%
2023/03/09	2.2	14.41	0	0.00	14.20	2.2	423	0.53%
2023/03/08	0.4	14.31	0	14.30	14.40	0.4	461	0.08%
2023/03/07	1.2	14.14	0.6	14.20	14.20	0.7	459	0.14%
2023/03/06	0.9	14.17	0	0.00	14.05	0.9	456	0.19%
2023/03/03	0.1	14.06	1	13.95	14.00	-0.9	455	-0.19%
2023/03/02	1	14.09	0	0.00	13.95	1	455	0.22%
2023/03/01	0.2	14.13	0	0.00	14.00	0.2	461	0.04%
2023/02/24	0.3	14.16	0	0.00	14.15	0.3	460	0.07%
2023/02/23	0.5	14.21	0	0.00	14.10	0.5	459	0.11%
2023/02/22	0.3	14.11	0	0.00	14.05	0.3	459	0.06%
2023/02/21	1.5	14.11	0	0.00	14.05	1.5	462	0.32%
2023/02/20	0.3	14.10	0	0.00	14.10	0.3	461	0.06%
2023/02/17	0.2	14.01	0	0.00	13.90	0.2	449	0.04%
2023/02/16	1.1	13.86	0	0.00	13.90	1.1	451	0.24%
2023/02/15	0.1	13.95	0	0.00	13.85	0.1	453	0.02%
2023/02/14	0.5	13.92	0	0.00	13.90	0.5	454	0.11%
2023/02/13	0.3	13.82	0	0.00	13.75	0.3	456	0.07%
2023/02/10	1.8	13.79	0	0.00	13.75	1.8	458	0.39%
2023/02/09	2.4	13.87	0	0.00	13.85	2.4	457	0.52%
2023/02/08	0.1	14.19	0.7	14.21	14.05	-0.5	452	-0.12%
2023/02/07	0.3	14.15	0	0.00	14.10	0.3	449	0.07%
2023/02/06	1.3	13.98	0	0.00	14.05	1.3	446	0.29%
2023/02/03	2.2	14.06	0.3	14.15	14.10	1.9	441	0.43%
2023/02/02	0.4	14.24	0	0.00	14.15	0.4	436	0.08%
2023/01/31	0.1	13.99	0	0.00	13.95	0.1	416	0.02%
2023/01/30	0.2	14.00	0	0.00	13.80	0.2	416	0.05%
2023/01/17	0.1	13.82	0	0.00	13.80	0.1	416	0.02%
2023/01/16	0.2	13.78	0	0.00	13.70	0.2	414	0.05%
2023/01/13	0.2	13.86	0	0.00	13.80	0.2	415	0.06%
2023/01/12	0.1	13.88	0	0.00	13.75	0.1	444	0.01%
2023/01/09	0.2	13.55	0	0.00	13.45	0.2	431	0.04%
2023/01/06	0.1	13.43	0	0.00	13.50	0.1	435	0.02%
2023/01/05	0	13.50	0	0.00	13.35	0	449	0.01%
2023/01/04	0	13.45	0	0.00	13.35	0	452	0.00%
2023/01/03	0	13.40	0	0.00	13.35	0	454	0.01%
2022/12/29	0	13.40	0	0.00	13.40	0	460	0.00%
2022/12/28	0.1	13.61	0	0.00	13.45	0.1	466	0.02%
2022/12/27	0.2	13.85	0.2	13.85	13.65	0	464	0.00%
2022/12/26	0.2	13.61	0	0.00	13.70	0.2	463	0.04%
2022/12/21	0	13.35	0	0.00	13.20	0	479	0.00%
2022/12/20	0.5	13.36	0	0.00	13.15	0.5	482	0.10%
2022/12/19	0.4	13.61	0	0.00	13.40	0.4	488	0.08%
2022/12/16	0.2	13.75	0	0.00	13.60	0.2	490	0.03%
2022/12/15	0	13.90	0	0.00	13.85	0	491	0.00%
2022/12/13	0	13.70	0	0.00	13.65	0	489	0.01%
2022/12/12	0.2	13.70	0.9	13.70	13.60	-0.7	493	-0.14%
2022/12/09	0.2	13.85	0	0.00	13.85	0.2	491	0.03%
2022/12/08	0.1	13.75	0	0.00	13.65	0.1	486	0.02%
2022/12/07	0.3	13.86	0	0.00	13.80	0.3	484	0.06%
2022/12/06	0.4	14.01	0	0.00	13.85	0.4	482	0.09%
2022/12/05	0	0.00	0	14.30	14.15	0	479	0.00%
2022/12/02	0.5	14.29	0.2	14.15	14.10	0.3	478	0.05%
2022/12/01	0.6	14.29	0	0.00	14.30	0.6	475	0.13%
2022/11/30	1.4	14.48	0.4	14.40	14.40	1	468	0.21%
2022/11/29	0.4	13.63	0	0.00	13.80	0.4	425	0.09%
2022/11/28	0.1	13.70	0.1	13.50	13.60	0	420	0.00%
2022/11/25	0.6	13.54	0	13.50	13.40	0.5	416	0.12%
2022/11/24	0.4	13.49	0	0.00	13.45	0.4	418	0.09%
2022/11/22	0.1	13.17	0	0.00	13.20	0.1	413	0.02%
2022/11/21	0.1	13.15	0	0.00	13.00	0.1	413	0.01%
2022/11/18	0.3	13.20	0	0.00	13.10	0.3	416	0.06%
2022/11/16	0.1	13.17	0	0.00	13.05	0.1	419	0.03%
2022/11/15	0.2	13.30	0	0.00	13.25	0.2	420	0.05%
2022/11/11	0	13.35	0.2	13.31	13.25	-0.2	424	-0.04%
2022/11/10	1.7	13.17	0	0.00	13.15	1.7	425	0.39%
2022/11/09	0.2	13.28	0	0.00	13.30	0.2	426	0.05%
2022/11/08	0.1	13.10	0	0.00	13.15	0.1	428	0.03%
2022/11/07	0.1	12.91	0	0.00	13.00	0.1	429	0.03%
2022/11/03	0.1	12.60	0	0.00	12.65	0.1	441	0.03%
2022/11/02	0.1	12.63	0	0.00	12.60	0.1	447	0.03%
2022/10/31	0.1	12.50	0	0.00	12.35	0.1	451	0.02%
2022/10/28	0.9	12.45	0	0.00	12.30	0.9	470	0.19%
2022/10/27	0.1	12.45	0	0.00	12.45	0.1	475	0.02%
2022/10/25	0.1	12.50	0	0.00	12.45	0.1	484	0.02%
2022/10/24	0.1	12.40	0	0.00	12.40	0.1	481	0.01%
2022/10/21	0.2	12.27	0	0.00	12.30	0.2	481	0.05%
2022/10/20	0.8	12.36	0	0.00	12.20	0.8	479	0.16%
2022/10/19	0.1	12.82	0	0.00	12.75	0.1	449	0.02%
2022/10/18	1	12.65	0	0.00	12.75	1	449	0.21%
2022/10/17	1	12.55	0	0.00	12.50	1	455	0.22%
2022/10/14	0.3	12.78	0	0.00	12.70	0.3	459	0.05%
2022/10/13	9.1	12.68	0	0.00	12.40	9.1	458	1.99%
2022/10/12	0.5	12.98	0	0.00	12.95	0.5	452	0.10%
2022/10/11	0.5	13.05	0	0.00	13.00	0.5	459	0.11%
2022/10/07	0	13.25	0	0.00	13.10	0	460	0.01%
2022/10/06	0.6	13.16	0	0.00	13.05	0.6	463	0.13%
2022/10/05	0.7	13.32	0	0.00	13.10	0.7	469	0.14%
2022/10/03	0	13.20	0	0.00	13.15	0	495	0.00%
2022/09/30	0.4	13.21	0	0.00	13.15	0.4	532	0.07%
2022/09/29	0.1	13.25	0	0.00	13.25	0.1	537	0.01%
2022/09/28	0.9	13.15	0	0.00	13.00	0.9	538	0.16%
2022/09/27	0.2	13.48	0	0.00	13.40	0.2	531	0.05%
2022/09/26	0.8	13.47	0	0.00	13.40	0.8	537	0.16%
2022/09/23	0.3	13.80	0.1	13.80	13.75	0.2	545	0.03%
2022/09/22	0.8	13.91	0	0.00	13.85	0.8	578	0.15%
2022/09/21	0.6	14.17	0	0.00	14.05	0.6	688	0.09%
2022/09/20	0.2	14.28	0	0.00	14.20	0.2	722	0.02%
2022/09/19	0.6	14.30	0	0.00	14.25	0.6	751	0.08%
2022/09/16	3.4	14.32	0	0.00	14.30	3.4	758	0.45%
2022/09/15	0.2	14.36	0	0.00	14.40	0.2	773	0.02%
2022/09/14	0.2	14.29	0	0.00	14.25	0.2	783	0.03%
2022/09/13	0.7	14.57	0	0.00	14.50	0.7	793	0.09%
2022/09/12	0	14.45	0	0.00	14.45	0	806	0.00%
2022/09/08	0.1	14.23	0	0.00	14.20	0.1	808	0.01%
2022/09/07	1.5	14.24	0	0.00	14.25	1.5	807	0.19%
2022/09/06	0	14.55	0	0.00	14.40	0	813	0.00%
2022/09/05	0.3	14.48	0	0.00	14.40	0.3	809	0.04%
2022/09/02	0.1	14.47	0	0.00	14.50	0.1	814	0.01%
2022/09/01	0.8	14.53	0	0.00	14.45	0.8	814	0.10%
2022/08/31	0.1	14.68	0	0.00	14.65	0.1	829	0.01%
2022/08/30	0.1	14.60	0	0.00	14.60	0.1	828	0.01%
2022/08/29	1.2	14.38	0	0.00	14.35	1.2	832	0.14%
2022/08/26	0.3	14.72	0	0.00	14.60	0.3	834	0.03%
2022/08/25	0.2	14.82	0	0.00	14.70	0.2	835	0.03%
2022/08/24	1.1	14.61	0	0.00	14.75	1.1	835	0.14%
2022/08/23	0.2	14.52	0	0.00	14.40	0.2	826	0.02%
2022/08/22	0.2	14.61	0	0.00	14.50	0.2	829	0.02%
2022/08/19	0.1	14.47	0	0.00	14.50	0.1	827	0.01%
2022/08/18	1.3	14.44	0	0.00	14.35	1.3	826	0.16%
2022/08/17	0.4	14.40	0	0.00	14.30	0.4	829	0.05%
2022/08/16	0.2	14.37	0	0.00	14.25	0.2	826	0.02%
2022/08/15	0.4	14.33	0	0.00	14.25	0.4	826	0.05%
2022/08/12	0	14.35	0	0.00	14.30	0	824	0.00%
2022/08/10	0.4	13.94	0	0.00	14.00	0.4	833	0.05%
2022/08/09	1	13.45	0	0.00	13.75	1	831	0.12%
2022/08/08	0.3	13.48	0	0.00	13.45	0.3	830	0.04%
2022/08/05	0	13.60	0	0.00	13.55	0	833	0.00%
2022/08/04	1.1	13.49	0	0.00	13.40	1.1	867	0.12%
2022/08/03	0.5	13.82	0	0.00	13.75	0.5	855	0.06%
2022/08/02	0.2	14.00	0	0.00	13.85	0.2	854	0.03%
2022/08/01	0.2	14.15	0	0.00	14.10	0.2	866	0.02%
2022/07/29	0.3	13.90	0	0.00	13.85	0.3	866	0.03%
2022/07/28	0.1	13.75	0	0.00	13.75	0.1	869	0.01%
2022/07/27	0.6	13.73	0	0.00	13.70	0.6	873	0.07%
2022/07/26	0.7	13.77	2	13.70	13.65	-1.3	875	-0.14%
2022/07/25	1.5	13.72	0	0.00	13.80	1.5	876	0.17%
2022/07/22	1.3	13.62	0	0.00	13.60	1.3	879	0.14%
2022/07/21	0	13.75	0	0.00	13.80	0	888	0.00%
2022/07/20	0.3	13.75	0	0.00	13.65	0.3	885	0.04%
2022/07/19	0.6	13.81	0	0.00	13.75	0.6	893	0.07%
2022/07/18	0.4	13.63	0	0.00	13.65	0.4	889	0.05%
2022/07/15	0.4	13.46	0	0.00	13.40	0.4	887	0.05%
2022/07/14	0.4	13.41	0	0.00	13.50	0.4	888	0.05%
2022/07/13	0.1	13.28	0	0.00	13.40	0.1	888	0.01%
2022/07/12	8.9	13.18	0	0.00	13.00	8.9	884	1.00%
2022/07/11	12.5	13.42	0	0.00	13.45	12.5	868	1.44%
2022/07/08	9.9	13.89	0	0.00	13.60	9.9	860	1.15%
2022/07/07	2.3	13.87	0	0.00	14.00	2.3	827	0.28%
2022/07/06	10.9	13.96	0	0.00	13.95	10.9	825	1.32%
2022/07/05	0.2	14.29	0	0.00	14.20	0.2	829	0.03%
2022/07/04	3.7	14.07	0	0.00	14.00	3.7	827	0.45%
2022/07/01	2.7	14.22	0	0.00	14.05	2.7	828	0.33%
2022/06/30	6.1	14.30	0	0.00	14.35	6.1	817	0.74%
2022/06/29	5	14.56	0	0.00	14.45	5	789	0.63%
2022/06/28	0.2	15.20	0	0.00	15.05	0.2	689	0.03%
2022/06/27	0	15.50	0	0.00	15.25	0	678	0.00%
2022/06/24	0.1	15.18	0	0.00	15.15	0.1	662	0.02%
2022/06/23	0.6	15.00	0	0.00	14.95	0.6	666	0.09%
2022/06/22	1.1	15.17	0	0.00	15.00	1.1	665	0.16%
2022/06/21	0.4	15.68	10	15.30	15.35	-9.6	686	-1.40%
2022/06/20	1.3	15.49	0.1	15.30	15.15	1.2	747	0.16%
2022/06/17	0.2	15.85	0	0.00	15.75	0.2	744	0.02%
2022/06/16	0.1	16.13	0	0.00	15.95	0.1	746	0.01%
2022/06/15	0.3	16.23	0	0.00	16.20	0.3	754	0.03%
2022/06/14	0.1	15.98	0	0.00	15.90	0.1	754	0.02%
2022/06/13	0.2	16.11	0	0.00	15.95	0.2	765	0.02%
2022/06/10	0.2	16.42	0	0.00	16.30	0.2	771	0.02%
2022/06/09	0.2	16.44	0	0.00	16.40	0.2	774	0.02%
2022/06/07	0.1	16.21	0	0.00	16.15	0.1	767	0.01%
2022/06/06	0.4	16.13	0	0.00	16.05	0.4	774	0.05%
2022/06/02	1.3	15.93	0	0.00	15.95	1.3	793	0.17%
2022/06/01	0.1	16.00	0	0.00	15.90	0.1	817	0.01%
2022/05/31	0.4	15.85	0	0.00	15.75	0.4	830	0.05%
2022/05/30	0.4	15.78	0	0.00	15.75	0.4	872	0.04%
2022/05/27	0.3	15.60	0	0.00	15.55	0.3	892	0.03%
2022/05/26	1.1	15.53	0	0.00	15.45	1.1	895	0.12%
2022/05/25	0.9	15.57	0	0.00	15.45	0.9	896	0.10%
2022/05/24	0.3	15.61	0	0.00	15.45	0.3	914	0.03%
2022/05/23	0.1	15.65	0	0.00	15.55	0.1	921	0.01%
2022/05/20	0.8	15.49	0	0.00	15.45	0.8	932	0.08%
2022/05/19	0.2	15.46	0	0.00	15.40	0.2	943	0.02%
2022/05/18	0.2	15.54	0	0.00	15.65	0.2	942	0.02%
2022/05/17	0.1	15.14	0	0.00	15.15	0.1	946	0.01%
2022/05/16	0.1	15.01	0	0.00	14.95	0.1	950	0.01%
2022/05/13	1.3	15.01	0	0.00	14.90	1.3	952	0.14%
2022/05/12	8.9	14.97	2.3	14.97	14.75	6.6	960	0.69%
2022/05/11	3.5	15.52	0	0.00	15.50	3.5	946	0.37%
2022/05/10	1.7	15.68	0	0.00	15.70	1.7	1,008	0.17%
2022/05/09	1.1	15.86	0	0.00	15.70	1.1	1,009	0.11%
2022/05/06	1.1	16.15	0	0.00	16.05	1.1	1,001	0.11%
2022/05/05	0.4	16.32	0	0.00	16.25	0.4	1,012	0.04%
2022/05/04	0.7	16.28	0	0.00	16.20	0.7	1,024	0.07%
2022/05/03	0.5	16.29	0	16.30	16.25	0.5	1,054	0.05%
2022/04/29	0.8	16.38	0	0.00	16.25	0.8	1,077	0.07%
2022/04/28	4.7	16.23	0	0.00	16.20	4.7	1,086	0.43%
2022/04/27	2	16.33	0	0.00	16.15	2	1,090	0.18%
2022/04/26	0.2	16.61	0	0.00	16.60	0.2	1,078	0.02%
2022/04/25	0.3	16.67	0	0.00	16.50	0.3	1,076	0.03%
2022/04/22	0.2	16.90	0	0.00	16.80	0.2	1,073	0.02%
2022/04/21	0	16.80	0	0.00	16.90	0	1,081	0.00%
2022/04/20	0	16.80	0	0.00	16.75	0	1,084	0.00%
2022/04/19	0	16.80	0	0.00	16.75	0	1,089	0.00%
2022/04/18	0	16.80	0	0.00	16.65	0	1,094	0.00%
2022/04/15	0.1	16.84	0	0.00	16.80	0.1	1,092	0.01%
2022/04/13	0.1	16.80	0	0.00	16.95	0.1	1,123	0.01%
2022/04/11	0.3	16.84	0	0.00	16.80	0.3	1,134	0.03%
2022/04/07	0.1	16.90	0	0.00	16.65	0.1	1,138	0.01%
2022/04/06	0.1	16.90	0	0.00	16.85	0.1	1,146	0.01%
2022/04/01	0.2	16.93	0	0.00	16.80	0.2	1,149	0.02%
2022/03/31	5.5	16.81	0	0.00	16.80	5.5	1,151	0.48%
2022/03/30	0.2	17.00	1	17.00	17.05	-0.8	1,147	-0.07%
2022/03/29	0.1	16.80	0	0.00	16.70	0.1	1,130	0.00%
2022/03/28	1.2	16.77	0	0.00	16.75	1.2	1,125	0.11%
2022/03/25	0.2	16.93	0	0.00	16.85	0.2	1,111	0.01%
2022/03/24	0.4	17.07	0	0.00	16.90	0.4	1,104	0.03%
2022/03/23	4.2	17.03	0.1	17.10	17.00	4.1	1,080	0.38%
2022/03/22	0	0.00	1	17.45	17.45	-1	1,022	-0.10%
2022/03/17	0	0.00	6	17.20	17.20	-6	1,047	-0.57%
2022/03/16	2	17.13	0	0.00	17.05	2	1,050	0.19%
2022/03/15	3	17.10	0	0.00	17.05	3	1,051	0.29%
2022/03/14	0.1	17.45	0	0.00	17.40	0.1	1,055	0.01%
2022/03/11	0.1	17.35	0	0.00	17.35	0.1	1,078	0.01%
2022/03/10	0.1	17.43	0	0.00	17.35	0.1	1,084	0.01%
2022/03/08	5.1	17.01	0	0.00	16.85	5.1	1,084	0.47%
2022/03/07	0.2	17.30	0	0.00	17.20	0.2	1,098	0.02%
2022/03/04	0.1	17.75	0	0.00	17.70	0.1	1,287	0.00%
2022/03/03	0.3	17.80	0	0.00	17.85	0.3	1,311	0.02%
2022/03/02	0.1	17.65	0	0.00	17.65	0.1	1,290	0.01%
2022/03/01	0.1	17.70	0	0.00	17.40	0.1	1,283	0.01%
2022/02/24	0.2	17.23	0	0.00	17.15	0.2	1,324	0.02%
2022/02/22	0.3	17.70	0	0.00	17.60	0.3	1,347	0.02%
2022/02/15	0.2	17.75	0	0.00	17.50	0.2	1,585	0.01%
2022/02/11	0.1	17.75	0	0.00	17.65	0.1	1,657	0.01%
2022/02/10	0.2	17.60	0	0.00	17.80	0.2	1,688	0.01%
2022/02/09	0.1	17.35	0	0.00	17.30	0.1	1,667	0.00%
2022/02/08	0	0.00	2	17.25	17.35	-2	1,729	-0.12%
2022/02/07	0.1	17.25	0	0.00	17.35	0.1	1,758	0.01%
2022/01/26	1.3	16.76	0	0.00	16.75	1.3	1,785	0.07%
2022/01/25	9.4	16.70	2	16.80	16.65	7.4	1,813	0.41%
2022/01/24	0.2	17.02	0	0.00	16.90	0.2	1,806	0.01%
2022/01/21	0.1	17.25	0	0.00	17.15	0.1	1,813	0.01%
2022/01/20	0.1	17.30	0	0.00	17.40	0.1	1,828	0.01%
2022/01/17	0.1	17.25	0	0.00	17.25	0.1	1,927	0.01%
2022/01/13	0.2	17.33	0	0.00	17.40	0.2	2,035	0.01%
2022/01/11	0.1	17.35	0	0.00	17.30	0.1	2,099	0.00%
2022/01/10	0.1	17.40	0	0.00	17.30	0.1	2,141	0.00%
2022/01/05	0	17.30	0	0.00	17.25	0	2,263	0.00%
2022/01/04	11.1	17.25	0	0.00	17.25	11.1	2,301	0.48%
2022/01/03	0.1	17.35	0	0.00	17.25	0.1	2,326	0.01%
2021/12/30	1.2	17.53	0	17.60	17.40	1.2	2,346	0.05%
2021/12/29	5.3	17.41	1	17.45	17.45	4.3	2,384	0.18%
2021/12/28	13.1	17.30	0	0.00	17.30	13.1	2,413	0.54%
2021/12/27	0	17.30	10	17.30	17.30	-10	2,472	-0.40%
2021/12/24	5	17.30	2	17.25	17.25	3	2,565	0.12%
2021/12/23	0.1	17.40	0	0.00	17.20	0.1	2,589	0.00%
2021/12/22	0.2	17.25	0	17.30	17.20	0.1	2,652	0.00%
2021/12/20	0	0.00	2	17.15	17.15	-2	2,763	-0.07%
2021/12/17	0.2	17.33	0	0.00	17.20	0.2	2,816	0.01%
2021/12/16	6	17.19	0.1	17.25	17.20	5.9	2,842	0.21%
2021/12/15	0.2	17.05	0	0.00	17.05	0.2	2,906	0.01%
2021/12/14	0.1	17.20	0	0.00	17.05	0.1	2,956	0.00%
2021/12/13	5.1	17.25	0	0.00	17.30	5.1	2,984	0.17%
2021/12/10	0.2	17.42	0	0.00	17.25	0.2	3,015	0.01%
2021/12/08	0.1	17.40	0	0.00	17.35	0.1	3,079	0.00%
2021/11/30	12.2	17.41	0	0.00	16.95	12.2	3,260	0.37%
2021/11/29	13	17.31	0	0.00	17.30	13	3,128	0.42%
2021/11/25	1	17.85	0	0.00	17.85	1	3,321	0.03%
2021/11/24	0.2	17.85	0	0.00	17.90	0.2	3,402	0.01%
2021/11/23	0.1	17.90	0	0.00	17.75	0.1	3,545	0.00%
2021/11/17	1	17.70	0	0.00	17.80	1	3,880	0.03%
2021/11/15	1.1	17.70	3	18.00	17.80	-1.9	4,557	-0.04%
2021/11/12	3.1	18.09	0	0.00	18.10	3.1	4,570	0.07%
2021/11/11	1.2	18.23	0	0.00	18.25	1.2	4,608	0.03%
2021/11/10	3.1	18.40	3	18.45	18.40	0.1	4,639	0.00%
2021/11/02	3	18.20	0	0.00	18.10	3	4,673	0.06%
2021/11/01	15	18.11	2	18.20	18.20	13	4,662	0.28%
2021/10/28	0.2	18.25	0	0.00	18.20	0.2	4,638	0.00%
2021/10/22	0.3	18.02	0	0.00	18.15	0.3	4,603	0.01%
2021/10/20	1	18.20	0	0.00	18.20	1	4,542	0.02%
2021/10/19	14	18.35	0	0.00	18.35	14	4,541	0.31%
2021/10/18	2	18.40	12	18.50	18.50	-10	4,554	-0.22%
2021/10/15	12	18.38	0	0.00	18.20	12	4,590	0.26%
2021/10/14	0	0.00	0	18.25	18.35	0	4,578	0.00%
2021/10/13	1	18.30	0	0.00	18.30	1	4,592	0.02%
2021/10/08	0	0.00	1	19.15	19.00	-1	4,626	-0.02%
2021/10/07	0	18.95	0	0.00	19.20	0	4,662	0.00%
2021/10/05	1	18.70	0	0.00	19.10	1	4,804	0.02%
2021/10/04	6	18.90	0	0.00	18.75	6	4,824	0.12%
2021/10/01	0	19.60	0	0.00	19.30	0	4,834	0.00%
2021/09/22	5	19.93	0	0.00	19.90	5	8,329	0.06%
2021/09/14	0	0.00	0.1	20.60	20.40	-0.1	8,323	0.00%
2021/09/13	0	20.65	0	0.00	20.55	0	8,317	0.00%
2021/09/10	0	0.00	3	20.60	21.00	-3	8,318	-0.04%
2021/09/09	3	20.35	0	0.00	20.35	3	8,348	0.04%
2021/09/06	0	20.40	0	0.00	20.20	0	8,420	0.00%
2021/09/02	0	20.90	0	0.00	20.95	0	8,388	0.00%
2021/08/30	1	22.25	2	22.25	22.00	-1	8,383	-0.01%
2021/08/27	0	0.00	1	22.05	22.20	-1	8,428	-0.01%
2021/08/26	1	21.90	5	21.70	21.90	-4	8,529	-0.05%
2021/08/24	10	21.50	17	21.37	21.35	-7	8,619	-0.08%
2021/08/23	0	20.80	0	0.00	20.95	0	8,537	0.00%
2021/08/20	5	21.04	0	0.00	20.90	5	8,525	0.06%
2021/08/19	7	21.59	20.1	21.17	20.90	-13.1	8,358	-0.16%
2021/08/17	35	19.82	36	20.20	20.15	-1	7,983	-0.01%
2021/08/16	0	0.00	5	19.85	19.60	-5	7,876	-0.06%
2021/08/13	0	19.35	0	0.00	19.45	0	7,859	0.00%
2021/08/12	0.1	19.35	0	0.00	19.30	0.1	7,829	0.00%
2021/08/11	0	0.00	2	19.85	19.70	-2	7,791	-0.03%
2021/08/10	0.1	19.95	0	0.00	20.10	0.1	7,823	0.00%
2021/08/09	0	0.00	3	20.07	20.10	-3	7,896	-0.04%
2021/08/06	0	19.85	1	19.80	19.75	-1	7,949	-0.01%
2021/08/04	1	19.85	0	19.70	19.65	1	8,265	0.01%
2021/07/30	2	19.55	0	0.00	19.55	2	8,899	0.02%
2021/07/29	0	0.00	10	19.55	19.70	-10	8,936	-0.11%
2021/07/28	4	19.20	0	0.00	19.50	4	9,017	0.04%
2021/07/27	8	19.70	1	19.55	19.55	7	9,145	0.08%
2021/07/26	1	20.00	0	0.00	19.80	1	9,232	0.01%
2021/07/22	1	19.50	0	0.00	19.50	1	9,388	0.01%
2021/07/15	0	20.70	19	20.50	20.70	-19	10,165	-0.19%
2021/07/14	2	20.18	0	0.00	20.15	2	10,534	0.02%
2021/07/13	12	20.30	1	20.25	20.20	11	11,014	0.10%
2021/07/12	0.5	21.15	0	0.00	21.00	0.5	11,068	0.00%
2021/07/09	1	21.20	0	0.00	21.15	1	11,127	0.01%
2021/07/08	2.1	21.49	0	0.00	21.35	2.1	11,181	0.02%
2021/07/07	1.6	21.70	0	0.00	21.35	1.6	11,274	0.01%
2021/07/06	5	21.81	0	0.00	21.85	5	11,298	0.04%
2021/07/05	1	22.00	10	21.90	21.75	-9	11,236	-0.08%
2021/07/02	91	23.92	83.1	23.89	22.15	7.9	11,183	0.07%
2021/07/01	17	23.27	17	22.74	23.55	0	9,649	0.00%
2021/06/30	2	21.13	0.8	20.80	21.60	1.2	8,492	0.01%
2021/06/29	0	0.00	2	20.30	20.40	-2	8,248	-0.02%
2021/06/28	0.1	20.00	0	0.00	20.30	0.1	8,257	0.00%
2021/06/24	0	0.00	0	19.90	20.15	0	8,385	0.00%
2021/06/23	0.2	19.80	0	19.70	19.80	0.1	8,520	0.00%
2021/06/22	0.2	20.10	0	20.05	20.20	0.1	8,474	0.00%
2021/06/16	0	21.45	0	0.00	20.85	0	8,580	0.00%
2021/06/15	0	0.00	2.1	21.00	21.10	-2.1	8,513	-0.02%
2021/06/10	7	20.66	0	0.00	20.80	7	8,517	0.08%
2021/06/09	0	0.00	0.2	21.10	21.10	-0.2	8,475	0.00%
2021/06/08	2	21.15	1	21.35	21.15	1	8,477	0.01%
2021/06/07	0	0.00	1	21.00	20.90	-1	8,474	-0.01%
2021/06/04	5	20.75	0	0.00	20.70	5	8,400	0.06%
2021/06/03	2.1	21.24	0	0.00	21.10	2.1	8,350	0.02%
2021/06/02	16	20.56	18	20.79	20.35	-2	8,385	-0.02%
2021/05/31	4	19.73	2	19.85	19.65	2	8,133	0.02%
2021/05/27	0	0.00	4	19.30	19.05	-4	8,068	-0.05%
2021/05/26	0	0.00	2	19.30	19.25	-2	8,069	-0.02%
2021/05/25	6	19.81	0	19.35	19.40	6	8,071	0.07%
2021/05/24	0	0.00	0	18.90	18.75	0	7,908	0.00%
2021/05/20	0	0.00	1	18.30	18.15	-1	8,050	-0.01%
2021/05/19	0	0.00	0.1	18.35	18.50	-0.1	8,202	0.00%
2021/05/18	0	18.15	6	17.72	18.30	-6	8,227	-0.07%
2021/05/17	0.1	17.30	0	0.00	16.85	0.1	8,181	0.00%
2021/05/13	2	18.50	0	0.00	18.40	2	7,965	0.03%
2021/05/12	15.2	19.60	1	19.05	19.20	14.2	7,843	0.18%
2021/05/11	4	22.28	13.1	22.00	21.10	-9.1	7,600	-0.12%
2021/05/10	0.1	21.00	0	0.00	21.20	0.1	7,129	0.00%
2021/05/07	3	19.65	0	0.00	20.15	3	7,020	0.04%
2021/05/06	0	0.00	1.1	21.12	20.55	-1.1	6,947	-0.02%
2021/05/03	0.1	21.30	0	0.00	21.00	0.1	6,684	0.00%
2021/04/29	0.1	21.95	0	0.00	21.90	0.1	6,606	0.00%
2021/04/27	3	21.85	0	0.00	21.85	3	6,461	0.05%
2021/04/23	3	21.42	20	22.10	21.15	-17	6,282	-0.27%
2021/04/22	3	23.00	7	22.50	22.20	-4	6,126	-0.07%
2021/04/21	2	22.00	1.3	21.77	22.00	0.7	5,659	0.01%
2021/04/20	6	22.23	1	22.15	22.25	5	5,540	0.09%
2021/04/19	6	22.78	12.2	22.64	23.65	-6.2	5,157	-0.12%
2021/04/16	1	21.35	33	21.35	21.50	-32	4,654	-0.69%
2021/04/15	5.3	20.90	0.1	21.05	20.90	5.3	4,523	0.12%
2021/04/14	21.2	20.19	5	20.60	20.20	16.2	4,442	0.36%
2021/04/13	4	21.18	20.1	20.85	20.60	-16.1	4,408	-0.36%
2021/04/12	6	20.91	8	20.86	21.20	-2	4,290	-0.05%
2021/04/09	0	0.00	15	20.57	20.55	-15	4,184	-0.36%
2021/04/08	0	0.00	5	20.10	20.80	-5	4,113	-0.12%
2021/04/07	5	20.10	1	20.15	20.10	4	3,969	0.10%
2021/04/06	0	0.00	0.1	19.56	19.80	-0.1	3,914	0.00%
2021/04/01	0	0.00	4	19.20	19.25	-4	3,867	-0.10%
2021/03/31	0	19.15	4.1	19.15	19.30	-4	3,899	-0.10%
2021/03/30	0.3	19.35	3	19.50	19.50	-2.7	4,013	-0.07%
2021/03/29	3	19.60	10	19.55	19.65	-7	4,577	-0.15%
2021/03/26	0	0.00	8	19.26	19.45	-8	5,132	-0.16%
2021/03/25	0.5	18.91	0	0.00	19.00	0.5	5,071	0.01%
2021/03/24	4.1	18.76	0	0.00	19.05	4.1	5,022	0.08%
2021/03/23	0	0.00	0	18.60	18.70	0	4,926	0.00%
2021/03/18	0	0.00	1	18.60	18.45	-1	4,946	-0.02%
2021/03/15	0	0.00	2	18.55	18.50	-2	5,121	-0.04%
2021/03/12	0.1	18.25	0.1	18.10	18.30	-0.1	5,116	0.00%
2021/03/11	1	18.10	5	18.45	18.15	-4	5,124	-0.08%
2021/03/10	1	18.50	0	0.00	18.40	1	5,082	0.02%
2021/03/08	0	18.10	0	0.00	18.25	0	5,014	0.00%
2021/02/25	30	18.18	0.1	18.05	18.30	29.9	4,922	0.61%
2021/02/24	6	18.04	0	18.00	18.00	6	4,923	0.12%
2021/02/23	0	0.00	2	18.30	18.40	-2	4,897	-0.04%
2021/02/22	0.2	18.25	10	18.45	18.35	-9.8	4,826	-0.20%
2021/02/19	0	17.80	0	0.00	17.90	0	4,740	0.00%
2021/02/18	0.1	17.34	0	0.00	17.45	0.1	4,602	0.00%
2021/02/17	0	16.75	0	0.00	16.80	0	4,651	0.00%
2021/02/03	0	0.00	0	16.40	16.30	0	4,768	0.00%
2021/02/02	0	16.35	0	0.00	16.35	0	4,828	0.00%
2021/02/01	0.1	16.22	0	0.00	16.20	0.1	4,840	0.00%
2021/01/29	0.1	16.35	0	0.00	16.20	0.1	4,865	0.00%
2021/01/28	0.3	16.37	1	16.20	16.30	-0.7	4,974	-0.01%
2021/01/27	0.2	16.54	0	0.00	16.50	0.2	4,977	0.00%
2021/01/26	0.1	16.55	0	0.00	16.25	0.1	5,016	0.00%
2021/01/25	0.1	16.48	0	0.00	16.55	0.1	5,005	0.00%
2021/01/22	0.1	16.30	5	16.20	16.25	-4.9	4,998	-0.10%
2021/01/21	0	0.00	1	16.20	16.35	-1	4,977	-0.02%
2021/01/20	0.2	16.50	0	0.00	16.45	0.2	4,969	0.00%
2021/01/15	0.1	17.04	0	0.00	16.90	0.1	5,007	0.00%
2021/01/14	0	0.00	0.1	17.20	17.20	-0.1	5,027	0.00%
2021/01/12	0.3	17.48	0	0.00	17.20	0.3	5,020	0.01%
2021/01/11	0	17.50	0	0.00	17.60	0	4,982	0.00%
2021/01/08	5	17.75	7	17.73	17.80	-2	5,018	-0.04%
2021/01/07	5.1	18.10	2	18.15	18.10	3.1	4,984	0.06%
2021/01/06	0.1	18.67	10	18.22	18.00	-9.9	4,959	-0.20%
2021/01/05	1	18.60	3	18.50	18.70	-2	4,897	-0.04%
2021/01/04	0	18.70	3	18.72	18.65	-3	4,860	-0.06%
2020/12/31	1	18.80	2	18.98	18.85	-1	4,791	-0.02%
2020/12/30	2	19.18	4	18.99	18.90	-2	4,756	-0.04%
2020/12/29	1	18.80	2	19.03	18.70	-1	4,662	-0.02%
2020/12/28	0.1	19.10	0	0.00	18.90	0.1	4,615	0.00%
2020/12/25	2	19.20	3	19.10	19.10	-1	4,539	-0.02%
2020/12/23	18.2	19.58	2	18.95	19.00	16.2	4,314	0.38%
2020/12/22	10	19.75	0.1	20.10	19.40	9.9	3,721	0.27%
2020/12/21	1	18.20	0.1	18.20	18.30	1	3,073	0.03%
2020/12/16	0	17.60	0	0.00	17.80	0	3,028	0.00%
2020/12/15	0	0.00	0.2	17.85	17.35	-0.2	3,065	-0.01%
2020/12/14	0.1	17.55	0	0.00	17.80	0.1	3,061	0.00%
2020/12/11	2.1	17.90	3.1	18.19	17.85	-1	3,060	-0.03%
2020/12/10	4.1	18.11	3	18.15	18.20	1.1	3,049	0.04%
2020/12/09	4.1	18.27	0.1	17.95	18.30	4.1	3,077	0.13%
2020/12/08	0	0.00	0.1	17.70	17.60	-0.1	3,394	0.00%
2020/12/07	0	0.00	6	17.97	17.80	-6	3,614	-0.17%
2020/12/03	0.1	17.20	0.1	17.30	17.35	0	3,498	0.00%
2020/12/02	0.1	17.35	0	0.00	17.45	0.1	3,562	0.00%
2020/12/01	0	17.60	0	0.00	17.50	0	3,545	0.00%
2020/11/30	0	0.00	0.1	17.60	17.65	-0.1	3,526	0.00%
2020/11/25	2	17.10	0	0.00	17.10	2	3,365	0.06%
2020/11/24	0	0.00	0	17.05	17.10	0	3,342	0.00%
2020/11/23	0.8	17.05	0	0.00	17.05	0.8	3,297	0.02%
2020/11/20	1	16.75	0.1	16.75	16.90	0.9	3,260	0.03%
2020/11/19	0.1	16.85	0	0.00	16.95	0.1	3,270	0.00%
2020/11/17	0.2	17.00	0	0.00	17.05	0.2	3,248	0.01%
2020/11/16	0	0.00	20	17.15	17.20	-20	3,259	-0.61%
2020/11/12	0.1	16.90	0	0.00	16.95	0.1	3,178	0.00%
2020/11/10	0	16.80	10	17.00	16.80	-10	3,183	-0.31%
2020/11/09	0.1	16.75	0	0.00	16.80	0.1	3,139	0.00%
2020/11/06	0.1	16.75	0	0.00	16.80	0.1	3,129	0.00%
2020/11/05	5	16.88	4	16.85	16.90	1	3,128	0.03%
2020/11/04	0.1	16.35	0	0.00	16.45	0.1	3,028	0.00%
2020/10/29	0.4	16.33	0	0.00	16.20	0.4	2,987	0.01%
2020/10/28	0.1	16.35	0.8	16.60	16.35	-0.7	2,975	-0.02%
2020/10/26	0.1	16.40	0	0.00	16.50	0.1	2,894	0.00%
2020/10/22	0.4	16.30	0	0.00	16.20	0.4	2,854	0.01%
2020/10/21	1.1	16.64	0	0.00	16.50	1.1	2,814	0.04%
2020/10/20	0.3	16.60	10	16.60	16.60	-9.7	2,819	-0.34%
2020/10/19	0.2	16.40	0	0.00	16.40	0.2	2,802	0.01%
2020/10/16	10.2	16.69	0	0.00	16.35	10.2	2,808	0.36%
2020/10/15	0.2	16.25	0	0.00	16.30	0.2	2,774	0.01%
2020/10/14	0.2	16.25	0	0.00	16.20	0.2	2,775	0.01%
2020/10/13	0.2	16.20	0	16.20	16.20	0.2	2,843	0.01%
2020/10/12	0.6	16.05	0	0.00	16.15	0.6	2,872	0.02%
2020/10/08	0.3	16.30	0	0.00	16.30	0.3	2,889	0.01%
2020/10/07	0	16.45	0	0.00	16.35	0	2,914	0.00%
2020/10/06	0.3	16.40	0.8	16.40	16.40	-0.5	2,919	-0.02%
2020/10/05	0.2	16.30	0	0.00	16.40	0.2	2,928	0.01%
2020/09/30	0.4	16.20	0	0.00	16.15	0.4	2,931	0.01%
2020/09/29	0.8	16.25	0	0.00	16.10	0.8	2,940	0.03%
2020/09/28	2.6	16.12	0	0.00	16.05	2.6	2,959	0.09%
2020/09/25	2.8	15.99	0.9	16.10	15.80	1.9	2,980	0.06%
2020/09/24	9.8	15.88	1.3	16.20	15.70	8.5	2,980	0.28%
2020/09/23	13.2	16.18	0	0.00	16.15	13.2	2,967	0.44%
2020/09/21	0	0.00	15	16.35	16.35	-15	2,916	-0.51%
2020/09/17	5	16.75	0	0.00	16.60	5	2,805	0.18%
2020/09/11	1	17.35	5	17.32	17.20	-4	2,582	-0.15%
2020/09/10	2	17.10	2	16.45	16.65	0	2,130	0.00%
2020/09/09	5	16.00	5	16.00	16.00	0	1,885	0.00%
2020/09/08	12	16.31	10	16.00	16.05	2	1,883	0.11%
2020/09/07	0	0.00	2	16.50	16.40	-2	1,872	-0.11%
2020/09/04	3	16.10	0	0.00	16.10	3	1,800	0.17%
2020/08/25	5	16.15	0	0.00	15.95	5	1,823	0.27%
2020/08/21	1	15.50	0	0.00	15.60	1	1,789	0.06%
2020/08/19	1	16.05	0	0.00	16.00	1	1,745	0.06%
2020/08/14	0	0.00	0.3	15.80	15.75	-0.3	1,649	-0.02%
2020/08/12	1	15.35	0	0.00	15.30	1	1,740	0.06%
2020/08/04	10	14.75	0	0.00	14.70	10	1,765	0.57%
2020/07/23	10	15.30	0	0.00	15.25	10	1,912	0.52%
2020/07/22	10	15.15	0	0.00	15.30	10	1,940	0.52%
2020/07/20	0.1	15.30	0	0.00	15.30	0.1	1,892	0.01%
2020/07/17	0.1	15.65	0	0.00	15.60	0.1	1,871	0.01%
2020/07/16	1	16.75	0	0.00	16.75	1	1,808	0.06%
2020/07/10	2	16.80	0	0.00	16.75	2	1,801	0.11%
2020/07/02	0.1	16.50	0	0.00	16.55	0.1	1,820	0.01%
2020/06/29	0.1	16.35	0	0.00	16.30	0.1	1,827	0.01%
2020/06/22	0.1	16.50	0	0.00	16.55	0.1	1,872	0.00%
2020/06/15	0	0.00	2	16.15	16.10	-2	1,988	-0.10%
2020/06/05	1	16.85	0	0.00	16.85	1	2,204	0.05%
2020/06/03	9	16.60	0	0.00	16.65	9	2,222	0.41%
2020/05/11	1	16.90	0	0.00	16.85	1	2,233	0.04%
2020/04/29	1	16.65	0	0.00	16.70	1	2,547	0.04%
2020/04/28	0	0.00	2	16.05	16.10	-2	2,570	-0.08%
2020/04/13	0	0.00	1	15.25	15.20	-1	2,561	-0.04%
2020/04/10	0	15.40	0	0.00	15.35	0	2,578	0.00%
2020/04/09	0	0.00	1	14.75	14.85	-1	2,584	-0.04%
2020/04/07	2	14.20	0	0.00	14.30	2	2,540	0.08%
2020/03/23	5	12.30	0	0.00	12.30	5	2,406	0.21%
2020/03/16	1	14.70	0	0.00	14.60	1	2,253	0.04%
2020/03/13	1	15.10	0	0.00	15.55	1	2,219	0.05%
2020/03/12	0	0.00	4	16.90	16.70	-4	2,153	-0.19%
2020/03/11	0	0.00	2	17.65	17.85	-2	2,103	-0.10%
2020/03/10	2	17.50	0	0.00	17.95	2	2,094	0.10%
2020/03/09	2	17.85	0	0.00	17.80	2	2,088	0.10%
2020/03/05	2	18.15	0	0.00	18.20	2	2,029	0.10%
2020/02/27	0	18.50	0	0.00	18.50	0	1,970	0.00%
2020/02/13	0	0.00	5	18.45	18.35	-5	1,944	-0.26%
2020/02/04	6	18.20	0	0.00	18.15	6	1,745	0.34%
2020/02/03	0	0.00	14	18.08	18.45	-14	1,667	-0.84%
2020/01/31	6	19.33	0	0.00	19.30	6	1,480	0.41%
2020/01/16	2	20.60	0	0.00	20.65	2	1,317	0.15%
2020/01/15	3	20.67	1	20.60	20.65	2	1,305	0.15%
2020/01/06	1	21.40	0	0.00	21.20	1	1,375	0.07%
2020/01/03	0	0.00	5	21.10	21.10	-5	1,391	-0.36%
2019/12/20	0	0.00	4	20.98	20.80	-4	1,477	-0.27%
2019/12/19	0	0.00	5	21.05	21.05	-5	1,481	-0.34%
2019/12/16	2	20.80	0	0.00	20.75	2	1,461	0.14%
2019/12/13	2	20.65	0	0.00	20.65	2	1,464	0.14%
2019/12/10	12	20.69	0	0.00	20.65	12	1,550	0.77%
2019/12/06	2	20.80	0	0.00	20.80	2	1,526	0.13%
2019/12/05	0	0.00	5	21.00	20.90	-5	1,515	-0.33%
2019/12/04	6	20.70	7	20.90	20.80	-1	1,508	-0.07%
2019/12/03	0	0.00	1	21.00	20.95	-1	1,490	-0.07%
2019/11/29	4	21.31	0	0.00	21.20	4	1,475	0.27%
2019/11/28	7	21.51	0	0.00	21.40	7	1,465	0.48%
2019/11/26	1	21.35	0	0.00	21.65	1	1,475	0.07%
2019/11/25	1	21.35	5	21.40	21.45	-4	1,492	-0.27%
2019/11/22	5	20.59	0	0.00	20.80	5	1,513	0.33%
2019/11/19	5	21.05	0	0.00	21.05	5	1,706	0.29%
2019/10/30	0	0.00	0	21.70	21.70	0	1,796	0.00%
2019/09/26	1	21.80	0	0.00	21.65	1	1,834	0.05%
2019/09/18	1	22.55	0	0.00	22.50	1	1,891	0.05%
2019/09/17	1	22.90	0	0.00	22.70	1	1,887	0.05%
2019/09/16	1	22.95	0	0.00	22.90	1	1,894	0.05%
2019/09/10	1	22.10	0	0.00	22.05	1	1,829	0.05%
2019/09/04	0	0.00	8	22.00	22.20	-8	1,868	-0.43%
2019/08/30	0	0.00	0.7	21.65	21.65	-0.7	1,882	-0.04%
2019/08/22	0	0.00	5	24.55	24.55	-5	1,659	-0.30%
2019/07/29	2	24.35	0	0.00	24.35	2	1,635	0.12%
2019/07/23	2	24.35	0	0.00	24.45	2	1,634	0.12%
2019/07/17	5	24.45	0	0.00	24.50	5	1,670	0.30%
2019/07/10	0	0.00	5	24.45	24.50	-5	1,709	-0.29%
2019/06/20	5	24.05	0	0.00	24.05	5	1,862	0.27%
2019/06/11	2	24.05	0	0.00	24.10	2	1,868	0.11%
2019/05/08	5	24.85	0	0.00	25.05	5	2,322	0.22%
2019/04/16	1	25.15	1	25.00	25.15	0	2,746	0.00%
2019/04/10	0	0.00	1	25.05	25.20	-1	2,863	-0.03%
2019/04/09	0	0.00	1	25.25	25.30	-1	2,941	-0.03%
2019/04/08	1	24.95	1	24.95	24.90	0	3,134	0.00%
2019/04/03	1	24.75	0	0.00	24.80	1	3,222	0.03%
2019/04/02	2	25.05	1	24.85	24.85	1	3,290	0.03%
2019/04/01	2	24.50	2	24.70	25.00	0	3,295	0.00%
2019/03/25	2	24.25	0	0.00	24.25	2	3,624	0.06%
2019/03/13	0	0.00	1	24.35	24.40	-1	4,509	-0.02%
2019/03/05	1	24.35	1	24.35	24.45	0	5,141	0.00%
2019/02/21	2	24.10	2	24.30	24.65	0	5,540	0.00%
2019/02/15	0	0.00	1	23.80	24.00	-1	5,633	-0.02%
2019/02/14	0	0.00	1	23.95	23.90	-1	5,641	-0.02%
2019/02/13	2	23.60	1	23.50	23.55	1	5,631	0.02%
2019/01/30	0	0.00	0.8	24.10	24.20	-0.8	5,717	-0.01%
2019/01/29	0	0.00	0	23.50	23.60	0	5,658	0.00%
2019/01/28	1	23.50	0	0.00	23.55	1	5,635	0.02%
2019/01/25	0	0.00	1	23.15	23.45	-1	5,555	-0.02%
2019/01/09	1	22.45	1	22.40	22.55	0	5,876	0.00%
2019/01/03	1	22.60	0	0.00	22.50	1	6,018	0.02%
2019/01/02	6	22.85	8	22.90	22.85	-2	6,041	-0.03%
2018/12/28	3	22.90	2	22.68	22.50	1	6,033	0.02%
2018/12/27	1	22.60	0	0.00	22.60	1	6,020	0.02%
2018/12/26	0	0.00	1	24.75	24.40	-1	5,811	-0.02%
2018/12/24	3	25.25	3	24.90	24.95	0	5,905	0.00%
2018/12/22	3	24.50	4	24.59	24.90	-1	5,972	-0.02%
2018/12/21	1	25.05	2	25.15	24.90	-1	6,001	-0.02%
2018/12/20	1	25.20	0	0.00	25.20	1	6,080	0.02%
2018/12/19	1	26.30	1	26.40	26.40	0	6,209	0.00%
2018/12/12	5	26.38	7	25.85	26.00	-2	6,351	-0.03%
2018/12/11	10	26.64	13	26.35	26.25	-3	6,325	-0.05%
2018/12/07	21	27.01	31	27.52	27.05	-10	6,155	-0.16%
2018/12/05	2	26.03	1	26.10	26.20	1	5,615	0.02%
2018/12/04	2	25.90	1	25.75	25.90	1	5,512	0.02%
2018/11/28	0	0.00	1	24.65	24.80	-1	5,071	-0.02%
2018/11/20	0	0.00	1	24.35	24.35	-1	4,697	-0.02%
2018/11/19	0	0.00	5	24.00	24.20	-5	4,635	-0.11%
2018/11/16	1	23.95	21	24.20	24.00	-20	4,611	-0.43%
2018/10/31	1	22.80	5	22.86	23.00	-4	4,397	-0.09%
2018/10/30	2	22.43	3	22.40	22.55	-1	4,385	-0.02%
2018/10/29	3	22.25	2	22.35	22.40	1	4,504	0.02%
2018/10/25	1	21.80	6	21.94	21.65	-5	4,463	-0.11%
2018/10/24	4	22.38	1	22.35	22.25	3	4,445	0.07%
2018/10/23	4	22.75	1	22.90	22.90	3	4,394	0.07%
2018/10/22	0	0.00	1	23.45	23.55	-1	4,328	-0.02%
2018/10/19	1	22.50	0	0.00	22.75	1	4,288	0.02%
2018/10/17	12	24.33	13	23.95	24.00	-1	4,203	-0.02%
2018/10/16	1	23.95	0	0.00	24.00	1	4,269	0.02%
2018/10/15	0	0.00	1	24.00	24.00	-1	4,265	-0.02%
2018/10/12	0	0.00	1	23.90	23.95	-1	4,262	-0.02%
2018/10/11	4	23.31	3	23.62	23.60	1	4,217	0.02%
2018/10/05	10	23.98	0	0.00	23.95	10	4,013	0.25%
2018/10/04	0	0.00	15	24.30	24.20	-15	3,931	-0.38%
2018/10/03	10	24.13	0	0.00	24.20	10	3,866	0.26%
2018/10/02	10	24.20	4	24.75	24.30	6	3,783	0.16%
2018/09/28	0	0.00	12	24.25	24.25	-12	3,600	-0.33%
2018/09/26	0	0.00	1	24.20	24.25	-1	3,414	-0.03%
2018/09/19	1	22.45	0	0.00	22.45	1	2,881	0.03%
2018/09/17	0	0.00	0.1	22.15	22.25	-0.1	2,923	0.00%
2018/09/12	0	0.00	10	21.45	21.55	-10	2,971	-0.34%
2018/09/10	5	21.75	0	0.00	21.30	5	3,069	0.16%
2018/09/04	10	22.00	0	0.00	22.05	10	3,247	0.31%
2018/08/08	2	22.00	0	0.00	22.00	2	6,988	0.03%
2018/07/25	1	21.90	0	0.00	21.90	1	7,200	0.01%
2018/06/20	0	0.00	5	23.50	23.85	-5	7,031	-0.07%
2018/06/19	1	23.70	1	23.80	23.55	0	6,968	0.00%
2018/06/15	0	0.00	8	23.90	23.60	-8	6,947	-0.12%
2018/06/12	0	0.00	1	24.30	24.45	-1	6,850	-0.01%
2018/06/07	0	0.00	2	24.55	24.35	-2	6,985	-0.03%
2018/06/06	0	0.00	1	24.40	24.30	-1	6,922	-0.01%
2018/06/05	10	24.55	5	24.30	24.30	5	6,877	0.07%
2018/06/04	3	24.45	3	24.55	24.50	0	6,713	0.00%
2018/06/01	0	0.00	3	24.15	24.10	-3	6,511	-0.05%
2018/05/31	5	24.35	2	24.25	24.35	3	6,355	0.05%
2018/05/28	1	23.45	2	23.45	23.65	-1	5,971	-0.02%
2018/05/25	0	0.00	10	23.90	23.70	-10	5,855	-0.17%
2018/05/24	5	24.28	3	24.15	24.10	2	5,746	0.03%
2018/05/23	5	24.40	11	24.12	24.70	-6	5,495	-0.11%
2018/05/22	17	23.90	7	23.85	23.60	10	5,025	0.20%
2018/05/21	1	24.90	0	0.00	24.25	1	4,822	0.02%
2018/05/18	7	23.94	4	23.75	24.10	3	4,241	0.07%
2018/05/15	0	0.00	2	22.10	21.90	-2	3,158	-0.06%
2018/05/14	2	22.30	7	22.36	22.25	-5	3,209	-0.16%
2018/05/11	2	21.95	2	22.00	22.10	0	3,092	0.00%
2018/05/08	0	0.00	1	22.00	22.05	-1	3,000	-0.03%
2018/05/07	0	0.00	1	21.90	21.95	-1	2,973	-0.03%
2018/04/27	1	21.30	0	0.00	21.45	1	3,089	0.03%
2018/04/26	0	0.00	12	21.53	21.40	-12	3,164	-0.38%
2018/04/25	1	21.50	0	0.00	21.40	1	3,181	0.03%
2018/04/20	20	21.90	0	0.00	21.90	20	3,289	0.61%
2018/04/18	0	0.00	1	22.00	21.80	-1	3,358	-0.03%
2018/04/17	0	0.00	1	22.00	21.90	-1	3,380	-0.03%
2018/04/16	1	21.95	25	21.98	22.00	-24	3,388	-0.71%
2018/04/11	0	0.00	4	21.61	21.60	-4	3,528	-0.11%
2018/04/09	1	21.70	0	0.00	21.75	1	3,715	0.03%
2018/04/02	5	21.45	0	0.00	21.50	5	4,225	0.12%
2018/03/31	0	0.00	1	21.75	21.60	-1	4,518	-0.02%
2018/03/30	10	21.70	0	0.00	21.65	10	5,207	0.19%
2018/03/29	0	0.00	10	21.85	21.75	-10	5,233	-0.19%
2018/03/28	2	21.45	0	0.00	21.45	2	5,210	0.04%
2018/03/26	1	21.40	0	0.00	21.30	1	5,245	0.02%
2018/03/23	5	21.05	0	0.00	21.20	5	5,264	0.09%
2018/03/21	10	21.55	0	0.00	21.55	10	5,295	0.19%
2018/03/15	10	21.80	0	0.00	21.70	10	5,366	0.19%
2018/03/14	13	21.94	18	21.83	21.90	-5	5,345	-0.09%
2018/03/13	5	21.15	5	21.45	21.50	0	5,124	0.00%
2018/03/12	5	21.40	10	21.60	21.40	-5	5,158	-0.10%
2018/03/07	0	0.00	50	20.62	20.60	-50	5,637	-0.89%
2018/03/02	5	20.40	0	0.00	20.65	5	5,797	0.09%
2018/02/26	0	0.00	10	20.80	20.75	-10	5,924	-0.17%
2018/02/23	5	20.45	0	0.00	20.45	5	6,101	0.08%
2018/02/22	2	20.20	0	0.00	20.20	2	6,167	0.03%
2018/01/31	0	0.00	10	21.15	21.35	-10	7,095	-0.14%
2018/01/25	20	21.70	0	0.00	21.60	20	7,253	0.28%
2018/01/22	0	0.00	2	21.40	21.50	-2	7,139	-0.03%
2018/01/17	0	0.00	30	22.03	21.90	-30	6,908	-0.43%
2018/01/16	0	0.00	4	22.15	22.15	-4	6,825	-0.06%
2018/01/15	10	22.25	0	0.00	22.25	10	6,834	0.15%
2018/01/12	10	22.80	0	0.00	22.55	10	6,812	0.15%
2018/01/09	12	22.68	12	23.01	22.75	0	6,617	0.00%
2018/01/08	35	22.49	15	22.82	22.60	20	6,498	0.31%
2018/01/04	1	22.60	1	22.65	22.60	0	6,364	0.00%
2018/01/03	10	22.45	4	22.45	22.50	6	6,258	0.10%