台苯 (1310)-凱基-高雄券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
1,363張
產業
上市塑膠類股▲3.24%
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	13.10	0	0.00	13.10	4	709	0.56%
2024/04/19	0	12.95	0	0.00	12.85	0	789	0.00%
2024/04/17	0.1	12.90	0	0.00	12.90	0.1	782	0.01%
2024/04/16	2.2	12.81	0	0.00	12.90	2.2	781	0.28%
2024/04/15	2	13.15	0	0.00	13.10	2	754	0.27%
2024/04/11	3.2	13.15	0	0.00	13.15	3.2	739	0.43%
2024/04/10	0.1	13.60	0	0.00	13.50	0.1	717	0.01%
2024/04/08	0	0.00	0	13.35	13.30	0	711	0.00%
2024/04/03	1.1	13.35	0	0.00	13.30	1.1	711	0.15%
2024/03/28	2	13.45	0	0.00	13.45	2	717	0.28%
2024/03/26	2	13.60	0	0.00	13.50	2	724	0.28%
2024/03/25	1.1	13.70	1	13.65	13.65	0.1	723	0.01%
2024/03/20	0.1	13.45	0	0.00	13.35	0.1	717	0.01%
2024/03/15	0	0.00	1	13.70	13.65	-1	701	-0.14%
2024/03/14	1.1	13.35	0	0.00	13.35	1.1	678	0.16%
2024/03/13	1	13.45	0	0.00	13.45	1	671	0.15%
2024/03/08	6.1	13.55	0	0.00	13.60	6.1	664	0.92%
2024/03/07	1	13.75	0	0.00	13.75	1	650	0.15%
2024/03/06	1.1	13.96	0	0.00	13.95	1.1	642	0.17%
2024/03/05	1	14.05	0	0.00	14.00	1	647	0.16%
2024/02/27	3	14.20	0	0.00	14.20	3	671	0.45%
2024/02/26	0.1	14.35	4	14.20	14.25	-3.9	676	-0.58%
2024/02/22	0	14.40	1	14.40	14.35	-1	691	-0.14%
2024/02/21	1	14.25	0	0.00	14.40	1	696	0.14%
2024/02/16	0	0.00	1	14.35	14.50	-1	724	-0.14%
2024/02/02	0	14.55	0	0.00	14.40	0	740	0.00%
2024/01/26	1	14.40	0	0.00	14.45	1	773	0.13%
2024/01/25	0.1	14.35	0	0.00	14.25	0.1	772	0.01%
2024/01/23	0	14.40	1	14.35	14.35	-1	778	-0.13%
2024/01/22	0	0.00	0	14.10	14.10	0	781	0.00%
2024/01/18	1	14.00	0	0.00	13.95	1	783	0.13%
2024/01/16	0.2	14.35	0	0.00	14.25	0.2	764	0.03%
2024/01/15	0	14.65	0	0.00	14.70	0	719	0.01%
2024/01/11	0	0.00	0.1	15.05	15.05	-0.1	713	-0.02%
2024/01/09	0	15.30	0	0.00	15.20	0	721	0.00%
2024/01/03	0.1	15.60	0	0.00	15.40	0.1	723	0.01%
2024/01/02	0.1	15.65	0	0.00	15.55	0.1	724	0.01%
2023/12/25	0	15.75	0	0.00	15.55	0	741	0.00%
2023/12/15	0	0.00	2	15.85	16.00	-2	756	-0.26%
2023/12/13	0.2	15.88	0	0.00	15.75	0.2	784	0.03%
2023/12/11	2.1	15.96	0	0.00	15.95	2.1	794	0.26%
2023/12/07	0.2	16.23	0	0.00	16.05	0.2	823	0.02%
2023/12/01	0	0.00	4	16.70	16.60	-4	872	-0.46%
2023/11/29	0	0.00	2	16.55	16.55	-2	855	-0.23%
2023/11/21	0	16.45	0	0.00	16.45	0	822	0.00%
2023/11/15	0	0.00	14	16.11	16.30	-14	812	-1.72%
2023/11/14	0.2	15.85	0	0.00	15.95	0.2	786	0.03%
2023/11/09	0.2	15.90	0	0.00	16.10	0.2	809	0.02%
2023/11/06	0.1	15.80	0	0.00	15.75	0.1	867	0.01%
2023/10/27	2	15.95	0	0.00	15.95	2	1,033	0.19%
2023/10/25	0	0.00	15	15.70	15.60	-15	1,035	-1.45%
2023/10/18	5	15.20	0	0.00	15.20	5	1,064	0.47%
2023/10/17	10	15.60	0	0.00	15.45	10	1,061	0.94%
2023/10/16	2	15.65	0	0.00	15.65	2	1,064	0.19%
2023/10/12	1	15.55	0	0.00	15.65	1	1,090	0.09%
2023/10/11	1	15.70	1	15.60	15.50	0	1,099	0.00%
2023/10/05	0	15.70	3	15.77	15.70	-3	1,124	-0.26%
2023/10/04	2	15.95	0	0.00	15.95	2	1,134	0.18%
2023/10/02	2	16.15	0	0.00	16.05	2	1,144	0.17%
2023/09/22	1	16.25	0	0.00	16.15	1	1,176	0.08%
2023/09/13	0	0.00	5	16.48	16.30	-5	1,189	-0.42%
2023/09/11	1	16.10	0	0.00	15.80	1	1,196	0.08%
2023/08/21	2	15.30	0	0.00	15.30	2	1,803	0.11%
2023/08/15	1	15.20	0	0.00	15.20	1	1,924	0.05%
2023/08/08	0	0.00	1	16.95	16.85	-1	1,953	-0.05%
2023/08/04	1	16.90	7	16.70	16.85	-6	2,017	-0.30%
2023/08/02	5	17.10	2	17.00	16.70	3	2,049	0.15%
2023/08/01	0	0.00	4	16.70	16.75	-4	2,031	-0.20%
2023/07/31	5	16.45	0	0.00	16.40	5	2,057	0.24%
2023/07/11	1	15.70	1	15.90	15.70	0	5,060	0.00%
2023/07/10	0	0.00	7	15.76	15.80	-7	5,091	-0.14%
2023/07/07	0	0.00	5	15.75	15.70	-5	5,106	-0.10%
2023/07/06	0.1	16.15	0	0.00	16.10	0.1	5,094	0.00%
2023/07/04	0	0.00	10	16.50	16.40	-10	5,083	-0.20%
2023/06/29	2	16.45	0	0.00	16.35	2	5,037	0.04%
2023/06/27	16	16.28	0	0.00	16.20	16	5,026	0.32%
2023/06/20	2	16.30	0	0.00	16.30	2	4,977	0.04%
2023/06/19	11	16.69	10	16.40	16.40	1	4,967	0.02%
2023/06/15	2	16.20	0	0.00	16.15	2	4,937	0.04%
2023/06/14	0	0.00	10	16.30	16.30	-10	4,922	-0.20%
2023/06/13	1	16.15	0	0.00	16.30	1	4,917	0.02%
2023/06/06	0	0.00	1	17.30	17.15	-1	4,800	-0.02%
2023/06/05	13	17.49	10	17.40	17.40	3	4,762	0.06%
2023/06/02	0	0.00	5	17.05	17.10	-5	4,693	-0.11%
2023/06/01	2	17.03	1	17.10	17.00	1	4,634	0.02%
2023/05/30	10	16.60	1	16.45	16.45	9	4,545	0.20%
2023/05/29	1	16.65	0	16.65	16.60	1	4,516	0.02%
2023/05/25	11	17.59	3	17.37	17.25	8	4,413	0.18%
2023/05/24	0	0.00	10	17.00	17.15	-10	4,223	-0.24%
2023/05/23	1	17.00	0	0.00	16.85	1	4,156	0.02%
2023/05/22	10	16.70	10	16.75	16.80	0	4,122	0.00%
2023/05/17	5	16.70	2	16.70	16.65	3	4,038	0.07%
2023/05/09	2	16.90	2	17.05	16.50	0	3,809	0.00%
2023/05/08	1	17.00	1	16.85	16.95	0	3,758	0.00%
2023/05/05	0	0.00	0	16.85	16.80	0	3,710	0.00%
2023/05/04	0	0.00	3	17.25	17.15	-3	3,658	-0.08%
2023/05/03	6	17.40	33	17.13	17.10	-27	3,585	-0.75%
2023/05/02	3	17.30	0	17.35	17.30	3	3,428	0.09%
2023/04/28	3	16.93	15	16.84	16.80	-12	3,278	-0.37%
2023/04/27	7	17.55	6	17.88	17.20	1	3,126	0.03%
2023/04/26	33	16.92	16	17.08	17.70	17	2,693	0.63%
2023/04/25	55	17.04	77.2	17.69	16.50	-22.2	2,223	-1.00%
2023/04/24	57.2	16.79	15	16.40	17.05	42.2	1,114	3.78%
2023/04/21	0	0.00	12	15.26	15.50	-12	733	-1.64%
2023/04/17	0	15.30	0	0.00	15.40	0	564	0.00%
2023/04/14	0	0.00	0	14.85	14.75	0	513	0.00%
2023/04/13	0	0.00	7	14.91	15.00	-7	493	-1.42%
2023/04/12	10	14.65	5	14.52	14.60	5	451	1.11%
2023/04/10	0	0.00	3	14.10	14.20	-3	423	-0.71%
2023/03/20	1	13.75	0	0.00	13.75	1	412	0.24%
2023/03/15	1	13.75	0	0.00	13.70	1	410	0.24%
2023/03/13	0	13.85	0	0.00	13.85	0	417	0.00%
2023/03/07	3	14.20	1	14.20	14.20	2	459	0.44%
2023/02/22	1	14.05	0	0.00	14.05	1	459	0.22%
2023/02/21	0	0.00	3	14.10	14.05	-3	462	-0.65%
2023/02/17	3	13.95	0	0.00	13.90	3	449	0.67%
2023/02/15	0	0.00	10	13.90	13.85	-10	453	-2.20%
2023/02/13	10	13.75	0	0.00	13.75	10	456	2.19%
2023/02/10	3	13.70	0	0.00	13.75	3	458	0.65%
2023/02/08	0	14.15	0	0.00	14.05	0	452	0.00%
2023/02/07	0	0.00	2	14.10	14.10	-2	449	-0.44%
2023/02/02	0	0.00	1	14.15	14.15	-1	436	-0.23%
2023/02/01	0	0.00	3	14.10	14.20	-3	429	-0.70%
2023/01/11	0	0.00	2	13.85	13.90	-2	443	-0.45%
2023/01/06	0	13.40	0	0.00	13.50	0	435	0.00%
2022/12/29	0	0.00	0	13.40	13.40	0	460	0.00%
2022/12/27	0	0.00	0.3	13.87	13.65	-0.3	464	-0.06%
2022/12/26	0	0.00	0.2	13.70	13.70	-0.2	463	-0.04%
2022/12/23	1	13.50	1	13.35	13.55	0	462	0.00%
2022/12/12	2	13.60	0	0.00	13.60	2	493	0.41%
2022/12/07	0	13.95	0	0.00	13.80	0	484	0.00%
2022/11/30	0	0.00	2	14.38	14.40	-2	468	-0.43%
2022/11/29	0	13.90	1	13.65	13.80	-1	425	-0.23%
2022/11/10	0	0.00	4	13.20	13.15	-4	425	-0.94%
2022/11/09	0	0.00	1	13.30	13.30	-1	426	-0.23%
2022/11/07	0	0.00	1	12.95	13.00	-1	429	-0.23%
2022/11/03	0.2	12.60	0	0.00	12.65	0.2	441	0.04%
2022/10/20	0.3	12.32	0	0.00	12.20	0.3	479	0.05%
2022/10/14	1	12.65	0	0.00	12.70	1	459	0.22%
2022/10/13	0.2	12.80	0	0.00	12.40	0.2	458	0.03%
2022/10/12	1.2	12.86	0	0.00	12.95	1.2	452	0.26%
2022/10/07	0	0.00	2	13.15	13.10	-2	460	-0.43%
2022/09/28	0.3	13.10	0	0.00	13.00	0.3	538	0.06%
2022/09/23	1	13.85	0	0.00	13.75	1	545	0.18%
2022/09/22	1	13.85	0	0.00	13.85	1	578	0.17%
2022/09/20	0.2	14.33	0	0.00	14.20	0.2	722	0.03%
2022/09/14	0	0.00	1	14.15	14.25	-1	783	-0.13%
2022/09/06	1	14.40	0	0.00	14.40	1	813	0.12%
2022/09/02	0.1	14.45	0	0.00	14.50	0.1	814	0.01%
2022/08/25	1	14.70	0	0.00	14.70	1	835	0.12%
2022/08/22	0	0.00	5	14.60	14.50	-5	829	-0.60%
2022/08/11	1	14.15	0	0.00	14.15	1	826	0.12%
2022/08/10	0.1	14.00	0	0.00	14.00	0.1	833	0.01%
2022/08/04	0.2	13.70	0	0.00	13.40	0.2	867	0.02%
2022/07/28	2	13.80	0	0.00	13.75	2	869	0.23%
2022/07/27	0	13.75	4	13.65	13.70	-4	873	-0.46%
2022/07/22	0	13.80	0	0.00	13.60	0	879	0.00%
2022/07/20	2	13.85	0	0.00	13.65	2	885	0.23%
2022/07/18	0	13.65	0	0.00	13.65	0	889	0.00%
2022/07/12	0.4	13.15	0	0.00	13.00	0.4	884	0.05%
2022/07/11	3.3	13.49	0	0.00	13.45	3.3	868	0.38%
2022/07/07	0.1	13.85	0	0.00	14.00	0.1	827	0.01%
2022/07/04	1.3	14.05	0	0.00	14.00	1.3	827	0.15%
2022/07/01	0.1	14.25	0	0.00	14.05	0.1	828	0.02%
2022/06/30	12.6	14.21	0	0.00	14.35	12.6	817	1.54%
2022/06/29	4.1	14.53	0	0.00	14.45	4.1	789	0.52%
2022/06/27	0	0.00	19	15.40	15.25	-19	678	-2.80%
2022/06/24	0	0.00	20	15.00	15.15	-20	662	-3.02%
2022/06/23	10.1	15.00	0	0.00	14.95	10.1	666	1.52%
2022/06/21	0.1	15.45	0	0.00	15.35	0.1	686	0.01%
2022/06/01	0.1	15.95	0	0.00	15.90	0.1	817	0.01%
2022/05/30	0	0.00	0	15.75	15.75	0	872	0.00%
2022/05/18	5	15.60	5	15.65	15.65	0	942	0.00%
2022/05/16	1	14.85	0	0.00	14.95	1	950	0.11%
2022/05/13	3	14.95	0	0.00	14.90	3	952	0.32%
2022/05/12	3.1	15.05	0	0.00	14.75	3.1	960	0.33%
2022/05/10	0.1	15.60	0	0.00	15.70	0.1	1,008	0.01%
2022/05/09	0.1	15.80	0	0.00	15.70	0.1	1,009	0.01%
2022/04/01	1	16.70	0	0.00	16.80	1	1,149	0.09%
2022/03/29	1	16.65	0	0.00	16.70	1	1,130	0.09%
2022/03/28	3	16.70	0	0.00	16.75	3	1,125	0.27%
2022/03/25	3	16.90	0	0.00	16.85	3	1,111	0.27%
2022/03/23	5	17.00	0	0.00	17.00	5	1,080	0.46%
2022/03/22	0	0.00	3	17.45	17.45	-3	1,022	-0.29%
2022/03/15	3	17.10	0	0.00	17.05	3	1,051	0.29%
2022/03/11	0	0.00	5	17.35	17.35	-5	1,078	-0.46%
2022/03/10	0	0.00	10	17.30	17.35	-10	1,084	-0.92%
2022/03/09	1	16.90	0	0.00	17.10	1	1,084	0.09%
2022/03/08	9	17.07	1	16.95	16.85	8	1,084	0.74%
2022/02/16	1	17.50	0	0.00	17.55	1	1,496	0.07%
2022/02/11	0	0.00	3	17.75	17.65	-3	1,657	-0.18%
2022/02/10	0	0.00	22	17.79	17.80	-22	1,688	-1.30%
2022/02/09	0	17.35	0	0.00	17.30	0	1,667	0.00%
2022/02/08	0	0.00	5	17.35	17.35	-5	1,729	-0.29%
2022/02/07	0	17.25	1	17.00	17.35	-1	1,758	-0.06%
2022/01/26	2	16.75	0	0.00	16.75	2	1,785	0.11%
2022/01/24	4	16.85	0	0.00	16.90	4	1,806	0.22%
2022/01/21	0	0.00	4	17.15	17.15	-4	1,813	-0.22%
2022/01/19	1	17.25	0	0.00	17.30	1	1,865	0.05%
2022/01/17	2	17.10	0	0.00	17.25	2	1,927	0.10%
2022/01/12	3	17.20	1	17.25	17.25	2	2,068	0.10%
2022/01/10	1	17.35	0	0.00	17.30	1	2,141	0.05%
2022/01/06	0	0.00	2	17.28	17.30	-2	2,218	-0.09%
2022/01/04	0	0.00	0.5	17.25	17.25	-0.5	2,301	-0.02%
2022/01/03	15	17.30	0	0.00	17.25	15	2,326	0.64%
2021/12/27	3	17.30	0	0.00	17.30	3	2,472	0.12%
2021/12/24	1	17.20	0	0.00	17.25	1	2,565	0.04%
2021/12/21	0	17.25	0	0.00	17.20	0	2,688	0.00%
2021/12/14	2	17.10	0	0.00	17.05	2	2,956	0.07%
2021/12/10	3	17.30	0	0.00	17.25	3	3,015	0.10%
2021/12/02	1	17.30	0	0.00	17.30	1	3,164	0.03%
2021/11/29	2	17.20	0	0.00	17.30	2	3,128	0.06%
2021/11/24	0	17.80	0	0.00	17.90	0	3,402	0.00%
2021/11/23	1	17.70	0	0.00	17.75	1	3,545	0.03%
2021/11/22	5	17.60	2	17.60	17.65	3	3,659	0.08%
2021/11/19	0	0.00	16	17.83	17.65	-16	3,702	-0.43%
2021/11/18	0	0.00	2	17.80	17.75	-2	3,848	-0.05%
2021/11/17	6	17.73	0	0.00	17.80	6	3,880	0.15%
2021/11/16	8	17.63	1	17.70	17.60	7	4,067	0.17%
2021/11/15	5	17.68	0	0.00	17.80	5	4,557	0.11%
2021/11/12	9	18.10	1	18.05	18.10	8	4,570	0.18%
2021/11/10	4	18.45	9	18.49	18.40	-5	4,639	-0.11%
2021/11/09	3.8	18.18	0	0.00	18.25	3.8	4,640	0.08%
2021/11/08	5	18.25	0	0.00	18.40	5	4,675	0.11%
2021/11/04	1	18.20	0	0.00	18.20	1	4,654	0.02%
2021/11/03	1	18.20	0	0.00	18.30	1	4,680	0.02%
2021/11/02	2	18.13	0	0.00	18.10	2	4,673	0.04%
2021/11/01	2	18.25	0	0.00	18.20	2	4,662	0.04%
2021/10/27	2	18.20	0	0.00	18.15	2	4,640	0.04%
2021/10/26	2	18.15	0	0.00	18.40	2	4,612	0.04%
2021/10/25	1	18.10	0	0.00	18.20	1	4,590	0.02%
2021/10/22	6	17.92	1	18.20	18.15	5	4,603	0.11%
2021/10/21	3	18.30	0	0.00	18.25	3	4,560	0.07%
2021/10/20	7	18.19	0	0.00	18.20	7	4,542	0.15%
2021/10/19	1	18.55	0	0.00	18.35	1	4,541	0.02%
2021/10/15	2	18.23	0	0.00	18.20	2	4,590	0.04%
2021/10/13	4	18.34	0	0.00	18.30	4	4,592	0.09%
2021/10/12	0	0.00	1	18.65	18.65	-1	4,609	-0.02%
2021/10/08	8	19.04	0	0.00	19.00	8	4,626	0.17%
2021/10/06	13	18.90	0	0.00	18.80	13	4,777	0.27%
2021/10/05	0	0.00	0	18.80	19.10	0	4,804	0.00%
2021/10/04	2	19.05	2	19.15	18.75	0	4,824	0.00%
2021/10/01	11	19.70	5	19.38	19.30	6	4,834	0.12%
2021/09/28	5	20.55	0	0.00	20.35	5	5,264	0.09%
2021/09/27	1	20.50	1	20.50	20.60	0	6,878	0.00%
2021/09/24	2	20.20	0	0.00	20.10	2	8,083	0.02%
2021/09/22	2	19.98	1	19.90	19.90	1	8,329	0.01%
2021/09/17	31	20.75	30	20.40	20.50	1	8,287	0.01%
2021/09/15	2	20.40	0	0.00	20.40	2	8,252	0.02%
2021/09/14	0	0.00	5	20.40	20.40	-5	8,323	-0.06%
2021/09/13	3	20.62	0	0.00	20.55	3	8,317	0.04%
2021/09/08	1	20.40	5	20.36	20.25	-4	8,354	-0.05%
2021/09/06	5	20.35	5	20.60	20.20	0	8,420	0.00%
2021/09/03	1.8	20.90	0	0.00	20.75	1.8	8,362	0.02%
2021/09/02	0	0.00	10	21.00	20.95	-10	8,388	-0.12%
2021/09/01	7	21.72	0	0.00	21.40	7	8,384	0.08%
2021/08/31	1	22.05	6	22.38	22.45	-5	8,398	-0.06%
2021/08/30	0	0.00	3	22.50	22.00	-3	8,383	-0.04%
2021/08/27	0	0.00	11	21.97	22.20	-11	8,428	-0.13%
2021/08/26	0	0.00	2	21.88	21.90	-2	8,529	-0.02%
2021/08/25	0	21.35	0.4	21.35	21.40	-0.4	8,612	0.00%
2021/08/24	0	21.35	2	21.48	21.35	-2	8,619	-0.02%
2021/08/20	3.2	20.79	10	21.60	20.90	-6.8	8,525	-0.08%
2021/08/19	0	0.00	21	21.49	20.90	-21	8,358	-0.25%
2021/08/18	0	0.00	6	20.31	20.75	-6	7,879	-0.08%
2021/08/17	1	20.15	2	20.20	20.15	-1	7,983	-0.01%
2021/08/16	0	0.00	0.2	19.45	19.60	-0.2	7,876	0.00%
2021/08/13	1	19.30	0	0.00	19.45	1	7,859	0.01%
2021/08/12	1	19.30	0	0.00	19.30	1	7,829	0.01%
2021/08/06	0	0.00	45	19.90	19.75	-45	7,949	-0.57%
2021/08/05	45	19.72	0	0.00	19.65	45	8,041	0.56%
2021/08/04	0	0.00	1	19.80	19.65	-1	8,265	-0.01%
2021/07/23	0	0.00	2	19.88	19.95	-2	9,325	-0.02%
2021/07/22	1	19.50	0	0.00	19.50	1	9,388	0.01%
2021/07/21	0	0.00	4	20.05	20.00	-4	9,481	-0.04%
2021/07/20	2	20.30	0	0.00	20.25	2	9,496	0.02%
2021/07/19	10	20.60	2.3	20.69	20.85	7.7	9,633	0.08%
2021/07/16	2	20.55	0	0.00	20.65	2	10,072	0.02%
2021/07/13	24	20.73	0	0.00	20.20	24	11,014	0.22%
2021/07/12	5	21.04	44	21.23	21.00	-39	11,068	-0.35%
2021/07/09	5	21.47	0	0.00	21.15	5	11,127	0.04%
2021/07/07	1	21.50	25	21.43	21.35	-24	11,274	-0.21%
2021/07/06	0	0.00	5	21.89	21.85	-5	11,298	-0.04%
2021/07/05	3	21.80	1	21.70	21.75	2	11,236	0.02%
2021/07/02	73.2	23.90	40	23.70	22.15	33.2	11,183	0.30%
2021/07/01	35	22.83	37	22.90	23.55	-2	9,649	-0.02%
2021/06/30	2	21.40	40	21.35	21.60	-38	8,492	-0.45%
2021/06/29	0	0.00	10	20.38	20.40	-10	8,248	-0.12%
2021/06/28	2	20.13	0	0.00	20.30	2	8,257	0.02%
2021/06/24	3	19.95	0	0.00	20.15	3	8,385	0.04%
2021/06/23	6	20.38	0	0.00	19.80	6	8,520	0.07%
2021/06/21	0	0.00	3	19.75	19.75	-3	8,561	-0.04%
2021/06/18	6	20.64	4	20.65	20.30	2	8,557	0.02%
2021/06/17	1	20.90	0	0.00	20.90	1	8,579	0.01%
2021/06/16	8	21.29	1	21.40	20.85	7	8,580	0.08%
2021/06/15	1	21.10	4	21.08	21.10	-3	8,513	-0.04%
2021/06/11	3	20.85	0	0.00	20.85	3	8,507	0.04%
2021/06/10	1	20.80	0	0.00	20.80	1	8,517	0.01%
2021/06/08	3	21.35	1	21.45	21.15	2	8,477	0.02%
2021/06/07	0	0.00	11	20.99	20.90	-11	8,474	-0.13%
2021/06/04	1	20.85	0	0.00	20.70	1	8,400	0.01%
2021/06/03	5	20.60	23	21.05	21.10	-18	8,350	-0.22%
2021/06/02	13	20.79	0	0.00	20.35	13	8,385	0.16%
2021/05/31	3	19.65	9	20.00	19.65	-6	8,133	-0.07%
2021/05/28	0	0.00	6	19.58	19.50	-6	8,073	-0.07%
2021/05/27	0	19.35	0	0.00	19.05	0	8,068	0.00%
2021/05/26	1	19.10	11	19.13	19.25	-10	8,069	-0.12%
2021/05/25	37	19.60	9	19.85	19.40	28	8,071	0.35%
2021/05/21	0	0.00	24	18.51	18.60	-24	7,975	-0.30%
2021/05/20	3	18.18	5	18.32	18.15	-2	8,050	-0.02%
2021/05/19	2	18.40	2	18.50	18.50	0	8,202	0.00%
2021/05/18	25	17.96	1	18.05	18.30	24	8,227	0.29%
2021/05/17	4	16.86	2	16.85	16.85	2	8,181	0.02%
2021/05/14	2	18.65	2	18.25	18.55	0	8,069	0.00%
2021/05/13	6	18.65	9	19.20	18.40	-3	7,965	-0.04%
2021/05/12	14	19.66	14	20.26	19.20	0	7,843	0.00%
2021/05/11	3	22.00	10	21.59	21.10	-7	7,600	-0.09%
2021/05/10	2	21.60	6	21.13	21.20	-4	7,129	-0.06%
2021/05/07	7	19.99	4	20.05	20.15	3	7,020	0.04%
2021/05/06	1	20.10	6	20.98	20.55	-5	6,947	-0.07%
2021/05/05	8	20.13	5	20.45	20.40	3	6,901	0.04%
2021/05/04	3	19.82	0	0.00	19.70	3	6,822	0.04%
2021/05/03	3	21.53	12	21.34	21.00	-9	6,684	-0.13%
2021/04/29	24	21.83	5	21.90	21.90	19	6,606	0.29%
2021/04/28	14	21.76	22	21.64	21.90	-8	6,514	-0.12%
2021/04/27	12	21.86	4	21.88	21.85	8	6,461	0.12%
2021/04/26	4	21.23	0	21.20	21.30	4	6,339	0.06%
2021/04/23	12	21.23	12	21.30	21.15	0	6,282	0.00%
2021/04/22	35	22.85	11	22.95	22.20	24	6,126	0.39%
2021/04/21	2	21.88	0	0.00	22.00	2	5,659	0.04%
2021/04/20	29	23.11	19	22.72	22.25	10	5,540	0.18%
2021/04/19	16	22.87	6	22.88	23.65	10	5,157	0.19%
2021/04/16	3	21.50	5	21.33	21.50	-2	4,654	-0.04%
2021/04/15	12	20.86	9	21.00	20.90	3	4,523	0.07%
2021/04/14	1	20.30	8	20.15	20.20	-7	4,442	-0.16%
2021/04/13	6	21.08	5	20.75	20.60	1	4,408	0.02%
2021/04/12	2	20.73	5	21.12	21.20	-3	4,290	-0.07%
2021/04/09	2	20.65	1	20.30	20.55	1	4,184	0.02%
2021/04/08	21	20.76	12	20.53	20.80	9	4,113	0.22%
2021/04/07	16.2	20.00	11	19.97	20.10	5.2	3,969	0.13%
2021/04/06	0	0.00	10	19.75	19.80	-10	3,914	-0.26%
2021/04/01	0	0.00	10	19.15	19.25	-10	3,867	-0.26%
2021/03/30	0	0.00	7	19.42	19.50	-7	4,013	-0.17%
2021/03/29	1	19.50	12	19.55	19.65	-11	4,577	-0.24%
2021/03/26	2	19.10	50	19.29	19.45	-48	5,132	-0.94%
2021/03/25	1	19.00	11	19.05	19.00	-10	5,071	-0.20%
2021/03/24	11	18.75	20	19.03	19.05	-9	5,022	-0.18%
2021/03/23	1	18.65	0	0.00	18.70	1	4,926	0.02%
2021/03/22	6	18.69	2	18.70	18.75	4	4,928	0.08%
2021/03/18	1	18.45	1	18.55	18.45	0	4,946	0.00%
2021/03/17	3	18.42	10	18.53	18.55	-7	4,983	-0.14%
2021/03/16	0	0.00	5	18.45	18.45	-5	5,012	-0.10%
2021/03/15	0	18.30	0.8	18.45	18.50	-0.8	5,121	-0.02%
2021/03/12	0	18.20	3	18.10	18.30	-3	5,116	-0.06%
2021/03/11	22.1	18.34	5	18.30	18.15	17.1	5,124	0.33%
2021/03/10	2	18.45	15	18.48	18.40	-13	5,082	-0.26%
2021/03/09	6	18.27	0	0.00	18.40	6	5,069	0.12%
2021/03/08	28	18.65	17	18.59	18.25	11	5,014	0.22%
2021/03/05	0	17.95	0	0.00	17.90	0	4,753	0.00%
2021/03/04	5	17.85	0	0.00	17.95	5	4,840	0.10%
2021/03/02	1	18.00	0	0.00	17.85	1	4,889	0.02%
2021/02/26	2	18.10	0	0.00	18.25	2	4,897	0.04%
2021/02/25	1	18.15	3	18.25	18.30	-2	4,922	-0.04%
2021/02/24	2	18.00	0	0.00	18.00	2	4,923	0.04%
2021/02/23	6	18.27	1	18.45	18.40	5	4,897	0.10%
2021/02/22	12	18.29	3	18.40	18.35	9	4,826	0.19%
2021/02/19	15	18.43	19	18.27	17.90	-4	4,740	-0.08%
2021/02/18	0	0.00	24	17.30	17.45	-24	4,602	-0.52%
2021/02/05	19	16.27	0	0.00	16.30	19	4,652	0.41%
2021/02/04	10	16.20	0	0.00	16.20	10	4,676	0.21%
2021/02/03	15	16.33	3	16.35	16.30	12	4,768	0.25%
2021/02/01	0	0.00	1	16.10	16.20	-1	4,840	-0.02%
2021/01/29	1	16.25	11	16.25	16.20	-10	4,865	-0.21%
2021/01/28	5	16.25	0	0.00	16.30	5	4,974	0.10%
2021/01/22	0	0.00	1	16.10	16.25	-1	4,998	-0.02%
2021/01/21	5	16.21	2	16.18	16.35	3	4,977	0.06%
2021/01/20	2	16.45	0	0.00	16.45	2	4,969	0.04%
2021/01/19	1	17.00	0	0.00	17.00	1	4,992	0.02%
2021/01/18	1	16.45	0	0.00	16.90	1	5,030	0.02%
2021/01/15	1	16.90	4	17.20	16.90	-3	5,007	-0.06%
2021/01/14	0	0.00	1	17.10	17.20	-1	5,027	-0.02%
2021/01/13	1	17.20	2	17.28	17.15	-1	5,037	-0.02%
2021/01/12	1	17.20	0	0.00	17.20	1	5,020	0.02%
2021/01/11	2	17.60	75	17.73	17.60	-73	4,982	-1.47%
2021/01/08	0	0.00	1	17.75	17.80	-1	5,018	-0.02%
2021/01/07	6	18.13	15	17.98	18.10	-9	4,984	-0.18%
2021/01/06	15	18.20	5	18.20	18.00	10	4,959	0.20%
2021/01/05	0	0.00	9	18.62	18.70	-9	4,897	-0.18%
2021/01/04	10	18.76	2	18.60	18.65	8	4,860	0.16%
2020/12/31	5	18.89	3	18.93	18.85	2	4,791	0.04%
2020/12/30	12	19.05	10	19.23	18.90	2	4,756	0.04%
2020/12/28	6	19.03	1	18.90	18.90	5	4,615	0.11%
2020/12/25	8	19.20	2	19.25	19.10	6	4,539	0.13%
2020/12/24	7	19.53	37	19.19	19.35	-30	4,477	-0.67%
2020/12/23	120	19.80	30	19.48	19.00	90	4,314	2.09%	大買/
2020/12/22	98	19.72	110	19.59	19.40	-12	3,721	-0.32%	大賣/
2020/12/21	2	18.30	6	18.25	18.30	-4	3,073	-0.13%
2020/12/18	0	0.00	1	17.50	17.60	-1	2,999	-0.03%
2020/12/17	5.3	17.60	0	0.00	17.55	5.3	3,010	0.17%
2020/12/16	5	17.65	0	0.00	17.80	5	3,028	0.17%
2020/12/14	8	17.66	7	17.70	17.80	1	3,061	0.03%
2020/12/11	16	18.21	1	17.80	17.85	15	3,060	0.49%
2020/12/10	4	18.09	45	18.03	18.20	-41	3,049	-1.34%
2020/12/09	31.8	18.29	28	18.20	18.30	3.8	3,077	0.12%
2020/12/07	2	17.70	0	0.00	17.80	2	3,614	0.06%
2020/12/04	1	17.70	0	0.00	17.60	1	3,542	0.03%
2020/12/03	0	0.00	7	17.30	17.35	-7	3,498	-0.20%
2020/12/02	1	17.30	2	17.35	17.45	-1	3,562	-0.03%
2020/12/01	11	17.61	7.9	17.54	17.50	3.1	3,545	0.09%
2020/11/25	2	17.15	14	17.08	17.10	-12	3,365	-0.36%
2020/11/24	2	17.05	0	0.00	17.10	2	3,342	0.06%
2020/11/20	0	16.85	0	0.00	16.90	0	3,260	0.00%
2020/11/19	10	17.00	0	0.00	16.95	10	3,270	0.31%
2020/11/17	0	0.00	6	17.10	17.05	-6	3,248	-0.18%
2020/11/16	0	0.00	20	17.15	17.20	-20	3,259	-0.61%
2020/11/12	2	16.88	10	16.90	16.95	-8	3,178	-0.25%
2020/11/10	0	0.00	12	16.94	16.80	-12	3,183	-0.38%
2020/11/09	0	0.00	5	16.90	16.80	-5	3,139	-0.16%
2020/11/06	10	16.85	15	16.80	16.80	-5	3,129	-0.16%
2020/11/05	12	16.73	10	16.75	16.90	2	3,128	0.06%
2020/11/04	12	16.53	0	0.00	16.45	12	3,028	0.40%
2020/11/03	0	0.00	2	16.50	16.50	-2	3,021	-0.07%
2020/10/28	5	16.53	0	0.00	16.35	5	2,975	0.17%
2020/10/27	6	16.61	15	16.74	16.55	-9	2,958	-0.30%
2020/10/26	18	16.57	0	0.00	16.50	18	2,894	0.62%
2020/10/22	5	16.24	2	16.10	16.20	3	2,854	0.11%
2020/10/19	6	16.40	0	0.00	16.40	6	2,802	0.21%
2020/10/16	8	16.61	2	16.70	16.35	6	2,808	0.21%
2020/10/15	10	16.40	0	0.00	16.30	10	2,774	0.36%
2020/10/14	2	16.23	10	16.20	16.20	-8	2,775	-0.29%
2020/10/13	2	16.20	0	0.00	16.20	2	2,843	0.07%
2020/10/12	10	16.20	0	0.00	16.15	10	2,872	0.35%
2020/09/30	0	0.00	2	16.10	16.15	-2	2,931	-0.07%
2020/09/28	10	15.90	0	0.00	16.05	10	2,959	0.34%
2020/09/24	2	15.85	11	15.85	15.70	-9	2,980	-0.30%
2020/09/23	3	16.07	0	0.00	16.15	3	2,967	0.10%
2020/09/22	0	0.00	10	16.25	16.30	-10	2,932	-0.34%
2020/09/21	0	0.00	1	16.45	16.35	-1	2,916	-0.03%
2020/09/18	2	16.80	6	16.70	16.70	-4	2,881	-0.14%
2020/09/17	6	16.68	3	16.67	16.60	3	2,805	0.11%
2020/09/16	3	16.23	6	16.21	16.20	-3	2,751	-0.11%
2020/09/15	0	0.00	2	16.40	16.45	-2	2,716	-0.07%
2020/09/14	2	16.55	0	0.00	16.65	2	2,670	0.07%
2020/09/11	34	17.54	19	17.26	17.20	15	2,582	0.58%
2020/09/10	27	17.02	19	17.11	16.65	8	2,130	0.38%
2020/09/09	0	0.00	8	15.90	16.00	-8	1,885	-0.42%
2020/09/08	0	0.00	5	16.06	16.05	-5	1,883	-0.27%
2020/09/07	7	16.74	1	16.60	16.40	6	1,872	0.32%
2020/09/04	0	0.00	2	15.95	16.10	-2	1,800	-0.11%
2020/09/03	0	0.00	102	16.00	16.00	-102	1,800	-5.66%	大賣/鉅額交易
2020/09/02	3	16.05	0	0.00	16.00	3	1,796	0.17%
2020/08/31	0	0.00	1	16.00	15.75	-1	1,828	-0.05%
2020/08/28	0	0.00	3	16.00	15.95	-3	1,830	-0.16%
2020/08/27	2	15.90	2	15.90	15.85	0	1,843	0.00%
2020/08/26	2	15.95	0	0.00	15.90	2	1,831	0.11%
2020/08/25	0	0.00	6	15.95	15.95	-6	1,823	-0.33%
2020/08/21	4	15.58	0	0.00	15.60	4	1,789	0.22%
2020/08/20	0	0.00	6	15.50	15.20	-6	1,785	-0.34%
2020/08/18	0	0.00	3	16.05	16.10	-3	1,726	-0.17%
2020/08/17	6	16.34	4	16.25	16.20	2	1,723	0.12%
2020/08/14	5	15.75	2	15.45	15.75	3	1,649	0.18%
2020/08/13	0	0.00	7	15.35	15.30	-7	1,634	-0.43%
2020/08/12	7	15.25	0	0.00	15.30	7	1,740	0.40%
2020/08/10	0	0.00	9	15.01	15.20	-9	1,730	-0.52%
2020/08/06	0	0.00	2	14.80	14.70	-2	1,751	-0.11%
2020/08/05	4	14.65	0	0.00	14.60	4	1,751	0.23%
2020/08/04	2	14.65	0	0.00	14.70	2	1,765	0.11%
2020/08/03	1	14.70	0	0.00	14.65	1	1,772	0.06%
2020/07/31	12	14.85	0	0.00	14.75	12	1,785	0.67%
2020/07/27	0	0.00	2	14.85	14.75	-2	1,909	-0.10%
2020/07/24	0	0.00	4.7	15.01	15.00	-4.7	1,927	-0.24%
2020/07/22	0	0.00	0	15.20	15.30	0	1,940	0.00%
2020/07/21	0	0.00	0.8	15.20	15.20	-0.8	1,930	-0.04%
2020/07/20	3	15.45	0	0.00	15.30	3	1,892	0.16%
2020/07/17	7	15.75	0	0.00	15.60	7	1,871	0.37%
2020/07/16	1	16.75	1.1	16.75	16.75	-0.1	1,808	0.00%
2020/07/07	0	0.00	1	16.80	16.90	-1	1,819	-0.05%
2020/07/06	1	16.90	2	16.80	16.80	-1	1,819	-0.05%
2020/07/03	5	16.73	0	0.00	16.70	5	1,816	0.28%
2020/07/02	2	16.55	1	16.50	16.55	1	1,820	0.05%
2020/06/29	20	16.35	0	0.00	16.30	20	1,827	1.09%
2020/06/24	2	16.45	0	0.00	16.45	2	1,835	0.11%
2020/06/16	3	16.25	3	16.25	16.20	0	1,916	0.00%
2020/06/11	1	16.60	0	0.00	16.35	1	2,067	0.05%
2020/06/10	2	16.70	0	0.00	16.70	2	2,106	0.09%
2020/06/09	0	0.00	1	17.00	16.90	-1	2,164	-0.05%
2020/06/08	0	0.00	10	17.10	17.00	-10	2,214	-0.45%
2020/05/29	2	16.25	0	0.00	16.20	2	2,298	0.09%
2020/05/22	3	16.30	0	0.00	16.25	3	2,322	0.13%
2020/05/19	6	16.84	3	16.80	16.85	3	2,316	0.13%
2020/05/15	0	0.00	2	16.10	16.00	-2	2,234	-0.09%
2020/05/14	0	0.00	1	16.40	16.10	-1	2,235	-0.04%
2020/05/13	1	16.45	0	0.00	16.70	1	2,218	0.05%
2020/05/08	10	16.75	0	0.00	16.75	10	2,266	0.44%
2020/05/07	2	16.60	0	0.00	16.65	2	2,269	0.09%
2020/05/05	0	0.00	16	16.55	16.55	-16	2,320	-0.69%
2020/04/30	8	16.94	0	0.00	16.95	8	2,448	0.33%
2020/04/29	1	16.30	2	16.25	16.70	-1	2,547	-0.04%
2020/04/28	1	15.90	0	0.00	16.10	1	2,570	0.04%
2020/04/27	1	15.90	0	0.00	16.00	1	2,641	0.04%
2020/04/22	1	15.30	0	0.00	15.40	1	2,636	0.04%
2020/04/21	1	15.85	0	0.00	15.40	1	2,651	0.04%
2020/04/20	4	15.90	0	0.00	15.90	4	2,646	0.15%
2020/04/16	1	15.85	0	0.00	15.95	1	2,608	0.04%
2020/04/14	0	0.00	3	15.37	15.40	-3	2,568	-0.12%
2020/04/13	0	0.00	11	15.23	15.20	-11	2,561	-0.43%
2020/04/09	7	15.10	0	0.00	14.85	7	2,584	0.27%
2020/04/08	0	15.00	0	0.00	14.70	0	2,566	0.00%
2020/04/07	0	0.00	1	14.25	14.30	-1	2,540	-0.04%
2020/04/06	0	13.75	0	0.00	13.65	0	2,504	0.00%
2020/03/26	0	0.00	1	13.45	13.30	-1	2,422	-0.04%
2020/03/25	7	13.49	0	0.00	13.70	7	2,415	0.29%
2020/03/24	0	0.00	3	12.80	12.80	-3	2,418	-0.12%
2020/03/20	2	12.95	0	0.00	13.05	2	2,409	0.08%
2020/03/19	0	0.00	1	12.55	12.55	-1	2,393	-0.04%
2020/03/18	2	13.35	0	0.00	13.45	2	2,331	0.09%
2020/03/17	1	13.55	4	13.60	13.70	-3	2,298	-0.13%
2020/03/16	1	15.05	0	0.00	14.60	1	2,253	0.04%
2020/03/13	2	15.20	5	15.33	15.55	-3	2,219	-0.14%
2020/03/12	1	17.15	3	17.10	16.70	-2	2,153	-0.09%
2020/03/11	1	17.95	0	0.00	17.85	1	2,103	0.05%
2020/03/09	1	17.85	1	17.90	17.80	0	2,088	0.00%
2020/03/04	0	18.10	1	18.15	18.10	-1	1,997	-0.05%
2020/03/03	2	18.40	0	0.00	18.35	2	1,972	0.10%
2020/03/02	0	18.45	0	0.00	18.30	0	1,965	0.00%
2020/02/27	1	18.50	5	18.40	18.50	-4	1,970	-0.20%
2020/02/26	0	0.00	2	18.45	18.35	-2	1,999	-0.10%
2020/02/25	4	18.45	0	0.00	18.40	4	2,001	0.20%
2020/02/24	0	0.00	4	18.70	18.55	-4	2,020	-0.20%
2020/02/20	4	19.25	0	0.00	19.00	4	2,034	0.20%
2020/02/19	8.2	18.99	10	18.95	19.05	-1.8	2,011	-0.09%
2020/02/18	10	18.65	0.1	18.65	18.65	10	1,995	0.50%
2020/02/17	1	18.35	0	0.00	18.35	1	1,971	0.05%
2020/02/13	8	18.39	0	0.00	18.35	8	1,944	0.41%
2020/02/12	12	18.21	0	0.00	18.25	12	1,947	0.62%
2020/02/07	53	18.25	1	18.25	18.10	52	1,895	2.74%
2020/02/06	11	18.21	0.3	18.50	18.35	10.7	1,876	0.57%
2020/02/05	4	18.04	0	0.00	18.05	4	1,826	0.22%
2020/02/04	8	18.36	0	0.00	18.15	8	1,745	0.46%
2020/02/03	29	18.12	0	0.00	18.45	29	1,667	1.74%
2020/01/31	7	19.39	0	0.00	19.30	7	1,480	0.47%
2020/01/30	0	0.00	10	19.80	19.45	-10	1,418	-0.70%
2020/01/20	6	20.65	0	0.00	20.75	6	1,332	0.45%
2020/01/16	2	20.65	1	20.65	20.65	1	1,317	0.08%
2020/01/15	0	0.00	20	20.75	20.65	-20	1,305	-1.53%
2020/01/10	1	20.75	0	0.00	20.85	1	1,339	0.07%
2020/01/07	9	21.09	0	0.00	21.00	9	1,356	0.66%
2020/01/06	12	21.24	0	0.00	21.20	12	1,375	0.87%
2020/01/03	10	21.10	8	21.01	21.10	2	1,391	0.14%
2019/12/27	10	20.90	10	20.90	20.95	0	1,415	0.00%
2019/12/26	1	20.85	0	0.00	20.85	1	1,413	0.07%
2019/12/19	1	21.00	0	0.00	21.05	1	1,481	0.07%
2019/12/12	1	20.65	0	0.00	20.60	1	1,460	0.07%
2019/12/11	5	20.60	0	0.00	20.60	5	1,547	0.32%
2019/12/04	1	20.90	0	0.00	20.80	1	1,508	0.07%
2019/12/03	0	0.00	1	20.90	20.95	-1	1,490	-0.07%
2019/12/02	1	21.15	0	0.00	21.00	1	1,481	0.07%
2019/11/29	0	0.00	0	21.30	21.20	0	1,475	0.00%
2019/11/27	3	21.50	0	0.00	21.55	3	1,462	0.21%
2019/11/26	2	21.65	2	21.35	21.65	0	1,475	0.00%
2019/11/25	4	21.40	3.1	21.25	21.45	0.9	1,492	0.06%
2019/11/20	1	20.85	0	0.00	20.90	1	1,672	0.06%
2019/11/19	1	21.05	0	0.00	21.05	1	1,706	0.06%
2019/11/15	1	21.20	0	0.00	21.30	1	1,725	0.06%
2019/11/13	0	0.00	10	21.25	21.20	-10	1,751	-0.57%
2019/11/11	3	21.23	0	0.00	21.20	3	1,781	0.17%
2019/11/06	0	0.00	10	21.50	21.50	-10	1,764	-0.57%
2019/11/01	2	21.50	0	0.00	21.50	2	1,790	0.11%
2019/10/31	0.2	21.60	0	0.00	21.60	0.2	1,806	0.01%
2019/10/23	1	21.90	0	0.00	21.85	1	1,855	0.05%
2019/10/22	1	21.95	0	0.00	22.00	1	1,867	0.05%
2019/10/21	4	22.05	0	0.00	22.05	4	1,875	0.21%
2019/10/18	0	0.00	1	21.70	22.45	-1	1,871	-0.05%
2019/10/08	0	0.00	0.6	21.70	21.70	-0.6	1,760	-0.04%
2019/10/07	0	0.00	0.2	21.85	21.95	-0.2	1,752	-0.01%
2019/10/03	11	21.90	0	0.00	21.90	11	1,752	0.63%
2019/10/01	10	21.90	0	0.00	21.90	10	1,804	0.55%
2019/09/26	1	21.80	0	0.00	21.65	1	1,834	0.05%
2019/09/17	2	22.85	0	0.00	22.70	2	1,887	0.11%
2019/09/16	5	23.08	1.7	23.11	22.90	3.3	1,894	0.17%
2019/09/12	2	22.40	0	0.00	22.20	2	1,817	0.11%
2019/09/09	0	0.00	1	22.20	22.15	-1	1,844	-0.05%
2019/09/06	3	22.10	0	0.00	22.10	3	1,865	0.16%
2019/09/05	1	22.20	0	0.00	22.10	1	1,873	0.05%
2019/09/04	4	22.10	0	0.00	22.20	4	1,868	0.21%
2019/09/02	0	0.00	1	21.90	21.85	-1	1,875	-0.05%
2019/08/28	0	0.00	1	21.35	21.35	-1	1,887	-0.05%
2019/08/27	2	21.90	2	21.85	21.65	0	1,860	0.00%
2019/08/26	1.5	21.83	0	0.00	21.80	1.5	1,805	0.08%
2019/08/23	2	24.50	0	0.00	24.50	2	1,674	0.12%
2019/08/22	0	0.00	10	24.55	24.55	-10	1,659	-0.60%
2019/08/19	10	24.75	0	0.00	24.75	10	1,609	0.62%
2019/08/16	1	24.75	0	0.00	24.80	1	1,616	0.06%
2019/08/15	0	0.00	1	24.60	24.55	-1	1,600	-0.06%
2019/08/14	0	0.00	1.8	24.66	24.60	-1.8	1,620	-0.11%
2019/08/12	0	0.00	1	24.60	24.60	-1	1,634	-0.06%
2019/08/08	0	0.00	1	24.40	24.40	-1	1,626	-0.06%
2019/08/01	1	24.45	1	24.45	24.40	0	1,636	0.00%
2019/07/31	2	24.48	2.3	24.50	24.50	-0.3	1,655	-0.02%
2019/07/30	0	0.00	11	24.40	24.50	-11	1,654	-0.66%
2019/07/08	0	0.00	5	24.35	24.30	-5	1,738	-0.29%
2019/07/05	0	0.00	15	24.50	24.30	-15	1,746	-0.86%
2019/07/04	10	24.30	0	0.00	24.20	10	1,736	0.58%
2019/07/03	0	0.00	1	24.50	24.30	-1	1,811	-0.06%
2019/07/02	1	24.65	0	0.00	24.60	1	1,806	0.06%
2019/07/01	5	24.65	12	24.60	24.65	-7	1,786	-0.39%
2019/06/28	6	24.56	0	0.00	24.55	6	1,808	0.33%
2019/06/26	0	0.00	1	24.65	24.75	-1	1,872	-0.05%
2019/06/25	13	24.59	1	24.65	24.50	12	1,852	0.65%
2019/06/24	2	24.30	0	0.00	24.45	2	1,846	0.11%
2019/06/21	0	0.00	30	24.17	24.40	-30	1,853	-1.62%
2019/06/20	2	24.13	0	0.00	24.05	2	1,862	0.11%
2019/06/19	1	24.15	0	0.00	24.10	1	1,875	0.05%
2019/06/18	20	24.00	0	0.00	24.05	20	1,871	1.07%
2019/06/13	0	0.00	10	24.30	24.30	-10	1,854	-0.54%
2019/06/12	1	24.10	0	0.00	24.15	1	1,858	0.05%
2019/06/11	18	24.05	0	0.00	24.10	18	1,868	0.96%
2019/06/10	0	0.00	10	24.25	24.10	-10	1,882	-0.53%
2019/06/05	11	24.00	0	0.00	24.00	11	1,912	0.58%
2019/06/04	2	24.05	0	0.00	24.10	2	1,910	0.10%
2019/05/31	10	24.25	10	24.35	24.30	0	1,920	0.00%
2019/05/29	10	24.10	0	0.00	24.10	10	1,936	0.52%
2019/05/28	10	24.10	50	25.30	25.30	-40	1,921	-2.08%
2019/05/27	0	0.00	18	23.98	24.05	-18	1,910	-0.94%
2019/05/24	2	24.00	4	23.95	24.00	-2	1,927	-0.10%
2019/05/21	21	23.75	30	23.83	23.90	-9	2,029	-0.44%
2019/05/20	5	24.30	0	0.00	24.15	5	2,008	0.25%
2019/05/17	50	24.63	30	24.92	24.45	20	2,041	0.98%
2019/05/15	40	24.73	15	24.85	24.75	25	2,096	1.19%
2019/05/14	15	24.80	22	24.70	24.80	-7	2,114	-0.33%
2019/05/13	2	25.00	1	24.95	24.95	1	2,151	0.05%
2019/05/09	11	25.10	0	0.00	25.10	11	2,281	0.48%
2019/05/07	0	0.00	41	25.00	24.85	-41	2,404	-1.70%
2019/05/06	40	24.80	2	24.85	24.80	38	2,459	1.54%
2019/05/03	0	0.00	2	25.10	25.00	-2	2,506	-0.08%
2019/05/02	0	0.00	1	25.10	25.05	-1	2,521	-0.04%
2019/04/30	3	24.92	0	0.00	25.00	3	2,545	0.12%
2019/04/29	2	25.10	0	0.00	24.90	2	2,580	0.08%
2019/04/24	0	0.00	1	25.35	25.25	-1	2,638	-0.04%
2019/04/19	0	0.00	1	25.00	25.00	-1	2,661	-0.04%
2019/04/16	2	25.15	0	0.00	25.15	2	2,746	0.07%
2019/04/12	0	0.00	1	25.09	25.00	-1	2,791	-0.04%
2019/04/02	0	0.00	1	24.75	24.85	-1	3,290	-0.03%
2019/04/01	0	0.00	6.1	24.59	25.00	-6.1	3,295	-0.18%
2019/03/27	1	24.25	0	0.00	24.30	1	3,416	0.03%
2019/03/26	1	24.30	0	0.00	24.25	1	3,520	0.03%
2019/03/25	5	24.15	0	0.00	24.25	5	3,624	0.14%
2019/03/12	4	24.36	0	0.00	24.30	4	4,637	0.09%
2019/02/19	2	24.03	0	0.00	24.05	2	5,569	0.04%
2019/02/15	1	23.90	0	0.00	24.00	1	5,633	0.02%
2019/01/30	2	24.15	2	24.00	24.20	0	5,717	0.00%
2019/01/25	0	0.00	2	23.20	23.45	-2	5,555	-0.04%
2019/01/11	0	0.00	1	22.55	22.70	-1	5,788	-0.02%
2019/01/08	1	22.65	0	0.00	22.50	1	5,866	0.02%
2019/01/07	1	22.50	1	22.75	22.90	0	5,885	0.00%
2018/12/28	0	0.00	10	22.90	22.50	-10	6,033	-0.17%
2018/12/27	13	22.68	0	0.00	22.60	13	6,020	0.22%
2018/12/21	0	0.00	10	25.00	24.90	-10	6,001	-0.17%
2018/12/18	12	25.91	12	25.53	26.00	0	6,311	0.00%
2018/12/17	0	0.00	11	25.16	25.15	-11	6,374	-0.17%
2018/12/14	14	25.96	0	0.00	25.60	14	6,341	0.22%
2018/12/13	20	25.92	0	0.00	26.00	20	6,325	0.32%
2018/12/12	0	0.00	6	25.90	26.00	-6	6,351	-0.09%
2018/12/11	2	26.75	2	26.45	26.25	0	6,325	0.00%
2018/12/10	0	0.00	5	26.52	26.20	-5	6,298	-0.08%
2018/12/07	29	27.70	18	27.02	27.05	11	6,155	0.18%
2018/12/05	15	26.20	1	26.15	26.20	14	5,615	0.25%
2018/12/04	1	25.90	3	25.90	25.90	-2	5,512	-0.04%
2018/11/22	0	0.00	13	25.15	25.20	-13	4,856	-0.27%
2018/11/21	0	0.00	20	24.25	24.70	-20	4,742	-0.42%
2018/11/16	10	23.95	0	0.00	24.00	10	4,611	0.22%
2018/11/15	10	23.80	0	0.00	23.80	10	4,564	0.22%
2018/11/13	0	0.00	28	22.97	23.00	-28	4,482	-0.62%
2018/11/08	20	23.80	0	0.00	23.80	20	4,405	0.45%
2018/11/06	0	0.00	2	23.00	22.95	-2	4,471	-0.04%
2018/11/02	0	0.00	2	22.80	22.80	-2	4,419	-0.05%
2018/10/17	1	24.35	1	24.15	24.00	0	4,203	0.00%
2018/10/16	0	0.00	5	23.95	24.00	-5	4,269	-0.12%
2018/10/12	7	23.49	1	23.60	23.95	6	4,262	0.14%
2018/10/11	1	23.35	20	23.05	23.60	-19	4,217	-0.45%
2018/10/09	10	24.25	0	0.00	24.15	10	4,104	0.24%
2018/10/08	0	0.00	42	24.03	24.30	-42	4,060	-1.03%
2018/10/05	0	0.00	2	24.20	23.95	-2	4,013	-0.05%
2018/10/04	30	24.45	0	0.00	24.20	30	3,931	0.76%
2018/10/03	1	24.15	34	24.19	24.20	-33	3,866	-0.85%
2018/10/02	0	0.00	6	24.56	24.30	-6	3,783	-0.16%
2018/10/01	0	0.00	6	24.39	24.20	-6	3,655	-0.16%
2018/09/28	5	24.25	0	0.00	24.25	5	3,600	0.14%
2018/09/27	2	24.18	5	24.48	24.20	-3	3,525	-0.09%
2018/09/26	0	0.00	16	23.93	24.25	-16	3,414	-0.47%
2018/09/25	31	23.51	0	0.00	23.75	31	3,242	0.96%
2018/09/10	1	21.20	0	0.00	21.30	1	3,069	0.03%
2018/09/07	0	0.00	3	21.70	21.70	-3	3,099	-0.10%
2018/08/28	0	0.00	1	22.35	22.40	-1	3,703	-0.03%
2018/08/27	0	0.00	10	22.25	22.35	-10	3,892	-0.26%
2018/08/22	0	0.00	5	22.15	21.95	-5	4,301	-0.12%
2018/08/21	0	0.00	5	22.00	21.90	-5	4,341	-0.12%
2018/08/20	2	21.90	0	0.00	21.80	2	4,475	0.04%
2018/08/16	5	21.80	0	0.00	21.85	5	4,839	0.10%
2018/08/14	0	0.00	2	22.10	22.45	-2	5,447	-0.04%
2018/08/13	2	21.63	0	0.00	21.70	2	5,896	0.03%
2018/07/31	0	0.00	3	22.18	22.15	-3	7,192	-0.04%
2018/07/26	0	0.00	2	22.25	22.25	-2	7,215	-0.03%
2018/07/25	0	0.00	1	21.90	21.90	-1	7,200	-0.01%
2018/07/24	2	21.70	0	0.00	21.70	2	7,178	0.03%
2018/07/23	1	23.10	0	0.00	23.15	1	7,102	0.01%
2018/07/19	0	0.00	1	23.20	23.25	-1	7,005	-0.01%
2018/07/16	0	0.00	10	23.35	23.40	-10	7,009	-0.14%
2018/07/11	0	0.00	2	22.90	22.95	-2	7,123	-0.03%
2018/07/03	3	23.15	0	0.00	22.60	3	7,251	0.04%
2018/06/26	1	22.50	0	0.00	22.65	1	7,155	0.01%
2018/06/25	5	23.45	0	0.00	23.30	5	7,080	0.07%
2018/06/22	0	0.00	1	24.00	23.80	-1	7,045	-0.01%
2018/06/20	2	23.55	0	0.00	23.85	2	7,031	0.03%
2018/06/12	5	24.00	10	24.15	24.45	-5	6,850	-0.07%
2018/06/08	0	0.00	11	24.58	24.15	-11	7,018	-0.16%
2018/06/07	11	24.75	0	0.00	24.35	11	6,985	0.16%
2018/06/05	40	24.30	41	24.55	24.30	-1	6,877	-0.01%
2018/06/04	1	24.75	7	24.62	24.50	-6	6,713	-0.09%
2018/06/01	8	23.98	2	24.50	24.10	6	6,511	0.09%
2018/05/31	2	24.35	8	24.03	24.35	-6	6,355	-0.09%
2018/05/30	1	23.10	2	23.20	23.50	-1	6,101	-0.02%
2018/05/29	2	23.60	11	23.58	23.45	-9	6,036	-0.15%
2018/05/28	3	23.32	0	0.00	23.65	3	5,971	0.05%
2018/05/25	5	23.87	0	0.00	23.70	5	5,855	0.09%
2018/05/24	1	24.05	0	0.00	24.10	1	5,746	0.02%
2018/05/23	0	0.00	11	24.28	24.70	-11	5,495	-0.20%
2018/05/22	16	24.10	2	24.15	23.60	14	5,025	0.28%
2018/05/21	23	24.63	2	24.95	24.25	21	4,822	0.44%
2018/05/18	54.5	24.11	92	23.81	24.10	-37.5	4,241	-0.88%
2018/05/17	0	0.00	31	22.16	22.55	-31	3,356	-0.92%
2018/05/15	1	22.20	0	0.00	21.90	1	3,158	0.03%
2018/05/14	8	22.33	6	22.38	22.25	2	3,209	0.06%
2018/05/11	1	21.90	0	0.00	22.10	1	3,092	0.03%
2018/05/09	0	0.00	1	21.90	21.85	-1	3,030	-0.03%
2018/05/08	2	21.95	6	22.13	22.05	-4	3,000	-0.13%
2018/05/07	0	0.00	1	21.90	21.95	-1	2,973	-0.03%
2018/04/25	1	21.35	0	0.00	21.40	1	3,181	0.03%
2018/04/24	5	21.50	0	0.00	21.50	5	3,226	0.15%
2018/04/23	2	21.58	0	0.00	21.55	2	3,292	0.06%
2018/04/18	1	21.85	0	0.00	21.80	1	3,358	0.03%
2018/04/16	0	0.00	16	21.99	22.00	-16	3,388	-0.47%
2018/04/12	0	21.65	0	0.00	21.60	0	3,464	0.00%
2018/04/10	9	21.66	0	0.00	21.60	9	3,645	0.25%
2018/04/09	0	0.00	5	21.70	21.75	-5	3,715	-0.13%
2018/04/03	5	21.35	0	0.00	21.35	5	3,773	0.13%
2018/04/02	4	21.50	0	0.00	21.50	4	4,225	0.09%
2018/03/29	2	21.70	31	21.77	21.75	-29	5,233	-0.55%
2018/03/26	0	21.20	0	0.00	21.30	0	5,245	0.00%
2018/03/23	5	21.16	0	0.00	21.20	5	5,264	0.09%
2018/03/22	7	21.44	0	0.00	21.45	7	5,273	0.13%
2018/03/20	20	21.55	0	0.00	21.55	20	5,303	0.38%
2018/03/16	0	0.00	5	21.85	21.80	-5	5,320	-0.09%
2018/03/15	0	0.00	5	21.85	21.70	-5	5,366	-0.09%
2018/03/14	11	21.91	65	21.63	21.90	-54	5,345	-1.01%
2018/03/13	0	0.00	40	21.48	21.50	-40	5,124	-0.78%
2018/03/12	1	21.00	0	0.00	21.40	1	5,158	0.02%
2018/03/05	1	20.50	0	0.00	20.50	1	5,769	0.02%
2018/03/02	0	0.00	0	20.60	20.65	0	5,797	0.00%
2018/02/27	0	0.00	9	20.88	20.65	-9	5,822	-0.15%
2018/02/26	9	20.77	5	20.85	20.75	4	5,924	0.07%
2018/02/22	0	0.00	10	20.28	20.20	-10	6,167	-0.16%
2018/02/21	10	20.20	0	0.00	20.35	10	6,270	0.16%
2018/02/08	0	0.00	1	20.20	20.20	-1	6,364	-0.02%
2018/02/07	7	20.31	0	0.00	20.05	7	6,395	0.11%
2018/02/06	7	20.03	0.5	20.45	19.80	6.5	6,550	0.10%
2018/01/29	5	21.75	0	0.00	21.70	5	7,267	0.07%
2018/01/22	7	21.41	0	0.00	21.50	7	7,139	0.10%
2018/01/19	5	21.85	0	0.00	21.65	5	7,036	0.07%
2018/01/18	0	0.00	0.1	21.80	21.90	-0.1	6,954	0.00%
2018/01/17	2	21.95	5	22.00	21.90	-3	6,908	-0.04%
2018/01/15	4	22.10	13	22.45	22.25	-9	6,834	-0.13%
2018/01/12	11	22.60	5	22.75	22.55	6	6,812	0.09%
2018/01/11	0	0.00	85	22.63	22.50	-85	6,766	-1.26%
2018/01/10	3	22.67	0	0.00	22.80	3	6,703	0.04%
2018/01/09	0	0.00	8	22.70	22.75	-8	6,617	-0.12%
2018/01/04	0	0.00	49	22.65	22.60	-49	6,364	-0.77%
2018/01/03	10	22.50	0	0.00	22.50	10	6,258	0.16%
2018/01/02	5	22.65	10	22.62	22.65	-5	6,159	-0.08%