台苯 (1310)-凱基-松山券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.75
漲跌
▼0.25
漲幅
-1.79%
成交量
935張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	13.85	0	0.00	13.75	1	837	0.12%
2024/05/17	0.1	14.15	0	0.00	14.15	0.1	835	0.02%
2024/05/16	0	0.00	0	14.15	14.00	0	832	0.00%
2024/05/15	0	0.00	1	14.10	14.00	-1	817	-0.12%
2024/05/10	0	0.00	0	13.30	13.35	0	733	0.00%
2024/04/23	0	0.00	2	13.10	13.10	-2	717	-0.28%
2024/04/16	9	12.84	8	12.90	12.90	1	781	0.13%
2024/04/11	4	13.15	6	13.10	13.15	-2	739	-0.27%
2024/04/10	1	13.55	2	13.58	13.50	-1	717	-0.14%
2024/04/08	0.4	13.30	0	0.00	13.30	0.4	711	0.06%
2024/04/02	3	13.40	0	0.00	13.40	3	708	0.42%
2024/04/01	0	0.00	0	13.40	13.45	0	709	0.00%
2024/03/22	5	13.66	0	0.00	13.75	5	725	0.69%
2024/03/15	9	14.00	0	0.00	13.65	9	701	1.28%
2024/03/13	1	13.65	0	0.00	13.45	1	671	0.15%
2024/03/07	1	13.70	0	0.00	13.75	1	650	0.15%
2024/02/19	1	14.75	0	0.00	14.60	1	703	0.14%
2024/01/25	1	14.30	0	0.00	14.25	1	772	0.13%
2024/01/17	1	14.10	0	0.00	14.20	1	773	0.13%
2024/01/16	0	0.00	4	14.30	14.25	-4	764	-0.52%
2024/01/15	1	14.65	0	0.00	14.70	1	719	0.14%
2024/01/12	2	15.03	0	0.00	15.05	2	706	0.28%
2024/01/08	0	0.00	1	15.45	15.35	-1	719	-0.14%
2023/12/26	1	15.60	0	0.00	15.60	1	736	0.14%
2023/11/15	0	0.00	6	16.27	16.30	-6	812	-0.74%
2023/11/06	0	0.00	0	15.75	15.75	0	867	0.00%
2023/11/03	0	0.00	2	15.70	15.75	-2	887	-0.23%
2023/10/25	0	0.00	0	15.55	15.60	0	1,035	0.00%
2023/10/18	1	15.20	0	0.00	15.20	1	1,064	0.09%
2023/10/17	1	15.50	0	0.00	15.45	1	1,061	0.09%
2023/10/16	0	0.00	0	15.60	15.65	0	1,064	0.00%
2023/10/13	0	0.00	0	15.50	15.50	0	1,073	0.00%
2023/10/05	2	15.70	4	15.80	15.70	-2	1,124	-0.18%
2023/10/04	2	15.95	0	0.00	15.95	2	1,134	0.18%
2023/09/14	0	0.00	2	16.30	16.25	-2	1,186	-0.17%
2023/09/13	0	0.00	1	16.30	16.30	-1	1,189	-0.08%
2023/09/11	0	0.00	3	16.20	15.80	-3	1,196	-0.25%
2023/09/08	3	15.95	0.1	15.50	16.15	2.9	1,189	0.25%
2023/08/15	1	15.40	0	0.00	15.20	1	1,924	0.05%
2023/08/07	0	0.00	2	16.80	16.85	-2	2,006	-0.10%
2023/08/01	1	16.65	0	0.00	16.75	1	2,031	0.05%
2023/07/28	2	16.10	1	16.25	16.10	1	2,125	0.05%
2023/07/27	1	16.15	0	0.00	16.10	1	2,265	0.04%
2023/07/25	0	0.00	1	15.25	15.35	-1	2,534	-0.04%
2023/07/17	0	0.00	0.2	15.85	15.80	-0.2	5,019	0.00%
2023/07/12	1	15.40	0	0.00	15.25	1	5,063	0.02%
2023/06/27	5	16.45	0	0.00	16.20	5	5,026	0.10%
2023/06/21	0	0.00	5	16.45	16.60	-5	5,007	-0.10%
2023/06/16	0	0.00	1	16.55	16.60	-1	4,962	-0.02%
2023/06/15	0.8	16.40	0	0.00	16.15	0.8	4,937	0.02%
2023/06/07	2	17.20	0	0.00	16.90	2	4,831	0.04%
2023/06/06	0	0.00	3	17.55	17.15	-3	4,800	-0.06%
2023/06/05	1	17.35	3	17.47	17.40	-2	4,762	-0.04%
2023/06/02	4	17.10	0	0.00	17.10	4	4,693	0.09%
2023/06/01	0	0.00	1	17.20	17.00	-1	4,634	-0.02%
2023/05/31	0.2	16.55	0	0.00	16.50	0.2	4,563	0.00%
2023/05/26	1	16.60	2	16.70	16.65	-1	4,482	-0.02%
2023/05/25	3	17.50	0	0.00	17.25	3	4,413	0.07%
2023/05/24	2	16.95	1	17.10	17.15	1	4,223	0.02%
2023/05/23	0	0.00	0	17.00	16.85	0	4,156	0.00%
2023/05/19	3	16.62	0	0.00	16.40	3	4,095	0.07%
2023/05/17	0	0.00	2	16.70	16.65	-2	4,038	-0.05%
2023/05/12	1	16.00	0	0.00	16.15	1	3,941	0.03%
2023/05/11	1	16.00	0	0.00	15.95	1	3,912	0.03%
2023/05/09	0	0.00	10	16.95	16.50	-10	3,809	-0.26%
2023/05/05	2	16.85	2	16.90	16.80	0	3,710	0.00%
2023/05/04	9	17.32	5	17.20	17.15	4	3,658	0.11%
2023/04/27	2	17.30	13	17.66	17.20	-11	3,126	-0.35%
2023/04/26	45	16.92	42	17.13	17.70	3	2,693	0.11%
2023/04/25	84	17.65	30	17.82	16.50	54	2,223	2.43%
2023/04/24	0	0.00	3	16.77	17.05	-3	1,114	-0.27%
2023/04/21	0	0.00	5	15.22	15.50	-5	733	-0.68%
2023/04/20	1	14.70	0	0.00	14.85	1	610	0.16%
2023/04/17	0	0.00	2	15.23	15.40	-2	564	-0.35%
2023/04/13	1	15.00	0	0.00	15.00	1	493	0.20%
2023/03/30	1	13.90	0	0.00	13.90	1	414	0.24%
2023/03/27	0	13.95	0	0.00	13.85	0	412	0.00%
2023/03/22	0	13.90	0	0.00	13.80	0	415	0.00%
2023/03/15	0	0.00	2	13.80	13.70	-2	410	-0.49%
2023/03/07	0	0.00	5	14.25	14.20	-5	459	-1.09%
2023/02/23	0	0.00	1	14.10	14.10	-1	459	-0.22%
2023/02/10	1	13.70	0	0.00	13.75	1	458	0.22%
2023/02/07	0	0.00	5	14.15	14.10	-5	449	-1.11%
2023/02/03	1	14.00	2	14.10	14.10	-1	441	-0.23%
2023/01/31	1	13.95	0	0.00	13.95	1	416	0.24%
2023/01/13	0	0.00	60	13.70	13.80	-60	415	-14.44%
2023/01/11	60	13.83	0	0.00	13.90	60	443	13.51%
2023/01/10	0	0.00	0	13.50	13.55	0	429	-0.01%
2023/01/05	0	0.00	0	13.55	13.35	0	449	0.00%
2022/12/30	0	0.00	1	13.50	13.50	-1	454	-0.22%
2022/12/29	0	0.00	1	13.30	13.40	-1	460	-0.22%
2022/12/20	1	13.20	0	0.00	13.15	1	482	0.21%
2022/12/12	0.1	13.70	0	0.00	13.60	0.1	493	0.02%
2022/12/06	0	0.00	0.7	14.15	13.85	-0.7	482	-0.14%
2022/12/01	1	14.15	0	0.00	14.30	1	475	0.21%
2022/11/30	0	0.00	3	14.33	14.40	-3	468	-0.64%
2022/10/26	0	0.00	1	12.45	12.40	-1	476	-0.21%
2022/10/21	0.1	12.25	0	0.00	12.30	0.1	481	0.02%
2022/10/20	1	12.40	0	0.00	12.20	1	479	0.21%
2022/10/13	0.2	12.83	0	0.00	12.40	0.2	458	0.04%
2022/10/12	0	0.00	0.2	13.00	12.95	-0.2	452	-0.05%
2022/10/11	0	0.00	1	12.95	13.00	-1	459	-0.22%
2022/10/04	2	13.35	0	0.00	13.30	2	482	0.41%
2022/09/29	2	13.15	2	13.25	13.25	0	537	0.00%
2022/09/28	1	13.00	0	0.00	13.00	1	538	0.19%
2022/09/26	0	0.00	2	13.35	13.40	-2	537	-0.37%
2022/09/14	0	0.00	5	14.24	14.25	-5	783	-0.64%
2022/09/13	6	14.50	1	14.50	14.50	5	793	0.63%
2022/09/08	1	14.10	0	0.00	14.20	1	808	0.12%
2022/09/02	1	14.45	0	0.00	14.50	1	814	0.12%
2022/08/15	1	14.25	0	0.00	14.25	1	826	0.12%
2022/08/11	0	0.00	1	14.10	14.15	-1	826	-0.12%
2022/07/12	1	13.00	0	0.00	13.00	1	884	0.11%
2022/07/11	0.1	13.40	0	0.00	13.45	0.1	868	0.01%
2022/07/04	7	14.13	0	0.00	14.00	7	827	0.85%
2022/07/01	2	14.03	0	0.00	14.05	2	828	0.24%
2022/06/29	4	14.44	0	0.00	14.45	4	789	0.51%
2022/06/28	2	14.80	0	0.00	15.05	2	689	0.29%
2022/06/27	1	15.30	0	0.00	15.25	1	678	0.15%
2022/06/23	1	14.90	0	0.00	14.95	1	666	0.15%
2022/06/22	1	15.00	0	0.00	15.00	1	665	0.15%
2022/06/09	0	0.00	2	16.25	16.40	-2	774	-0.26%
2022/06/01	15	16.00	0	0.00	15.90	15	817	1.83%
2022/05/27	0	0.00	2	15.55	15.55	-2	892	-0.22%
2022/05/18	5	15.40	1	15.55	15.65	4	942	0.42%
2022/05/13	2	14.90	0	0.00	14.90	2	952	0.21%
2022/05/12	2	15.00	0	0.00	14.75	2	960	0.21%
2022/05/10	0	0.00	5	15.50	15.70	-5	1,008	-0.50%
2022/05/09	1	15.70	15	15.65	15.70	-14	1,009	-1.39%
2022/05/03	0	0.00	6	16.15	16.25	-6	1,054	-0.57%
2022/04/28	1	16.15	0	0.00	16.20	1	1,086	0.09%
2022/04/21	0	0.00	1	16.75	16.90	-1	1,081	-0.09%
2022/04/20	1	16.75	0	0.00	16.75	1	1,084	0.09%
2022/04/11	20	16.80	0	0.00	16.80	20	1,134	1.76%
2022/04/08	30	16.75	0	0.00	16.80	30	1,133	2.65%
2022/04/07	30	16.80	0	0.00	16.65	30	1,138	2.63%
2022/03/31	1	16.95	0	0.00	16.80	1	1,151	0.09%
2022/03/30	0	0.00	0	17.00	17.05	0	1,147	0.00%
2022/03/23	0	0.00	2	17.05	17.00	-2	1,080	-0.19%
2022/03/22	2	17.45	0	0.00	17.45	2	1,022	0.20%
2022/03/17	0	17.25	0	0.00	17.20	0	1,047	0.00%
2022/03/16	0	17.05	0	0.00	17.05	0	1,050	0.00%
2022/03/14	0	0.00	4	17.40	17.40	-4	1,055	-0.38%
2022/03/04	1	17.70	0	0.00	17.70	1	1,287	0.08%
2022/03/03	0.7	17.80	1	17.90	17.85	-0.3	1,311	-0.02%
2022/03/02	1	17.65	2	17.70	17.65	-1	1,290	-0.08%
2022/02/24	0	0.00	0	17.60	17.15	0	1,324	0.00%
2022/02/23	0	17.65	0	0.00	17.50	0	1,329	0.00%
2022/02/16	0	0.00	6	17.50	17.55	-6	1,496	-0.40%
2022/02/14	1	17.50	0	0.00	17.55	1	1,613	0.06%
2022/02/11	4	17.70	1	17.60	17.65	3	1,657	0.18%
2022/02/10	6	17.48	0	0.00	17.80	6	1,688	0.36%
2022/02/07	0	0.00	6	17.23	17.35	-6	1,758	-0.34%
2022/01/25	8	16.64	10	16.70	16.65	-2	1,813	-0.11%
2022/01/07	2	17.65	0	0.00	17.35	2	2,210	0.09%
2021/12/30	0	0.00	1	17.50	17.40	-1	2,346	-0.04%
2021/12/13	10	17.30	0	0.00	17.30	10	2,984	0.34%
2021/12/07	2	17.40	0	0.00	17.25	2	3,102	0.06%
2021/12/06	2	17.35	0	0.00	17.35	2	3,097	0.06%
2021/12/01	1	17.00	5	17.40	17.35	-4	3,240	-0.12%
2021/11/29	3	17.30	0	0.00	17.30	3	3,128	0.10%
2021/11/26	5	17.65	5	17.70	17.65	0	3,202	0.00%
2021/11/25	1	17.95	0	0.00	17.85	1	3,321	0.03%
2021/11/24	3	17.70	0	0.00	17.90	3	3,402	0.09%
2021/11/23	0	0.00	1	17.85	17.75	-1	3,545	-0.03%
2021/11/22	6	17.60	0	0.00	17.65	6	3,659	0.16%
2021/11/19	15	17.70	1	17.85	17.65	14	3,702	0.38%
2021/11/18	1	17.65	0	0.00	17.75	1	3,848	0.03%
2021/11/15	5	17.80	0	0.00	17.80	5	4,557	0.11%
2021/11/12	3.1	18.10	0	0.00	18.10	3.1	4,570	0.07%
2021/11/10	0	0.00	2	18.45	18.40	-2	4,639	-0.04%
2021/11/09	1	18.20	0	0.00	18.25	1	4,640	0.02%
2021/11/08	0	0.00	4	18.39	18.40	-4	4,675	-0.09%
2021/11/05	0	0.00	9	18.30	18.25	-9	4,669	-0.19%
2021/11/02	3	18.13	0	0.00	18.10	3	4,673	0.06%
2021/10/27	1	18.05	0	0.00	18.15	1	4,640	0.02%
2021/10/26	0.1	18.25	0	0.00	18.40	0.1	4,612	0.00%
2021/10/20	3	18.17	0	0.00	18.20	3	4,542	0.07%
2021/10/19	1	18.35	22	18.40	18.35	-21	4,541	-0.46%
2021/10/15	5	18.20	0	0.00	18.20	5	4,590	0.11%
2021/10/14	2	18.25	0	0.00	18.35	2	4,578	0.04%
2021/10/13	1	18.30	0	0.00	18.30	1	4,592	0.02%
2021/10/12	2	18.75	0	0.00	18.65	2	4,609	0.04%
2021/10/08	5	19.20	0	0.00	19.00	5	4,626	0.11%
2021/10/04	0.1	18.85	0	0.00	18.75	0.1	4,824	0.00%
2021/10/01	7	19.87	0	0.00	19.30	7	4,834	0.14%
2021/09/30	3	20.20	25	20.25	20.20	-22	4,890	-0.45%
2021/09/29	1	20.35	0	0.00	20.25	1	5,033	0.02%
2021/09/27	0	0.00	2	20.58	20.60	-2	6,878	-0.03%
2021/09/24	1	20.15	0	0.00	20.10	1	8,083	0.01%
2021/09/23	0	0.00	1	20.20	20.15	-1	8,310	-0.01%
2021/09/22	2	20.13	0	0.00	19.90	2	8,329	0.02%
2021/09/17	2	20.38	0	0.00	20.50	2	8,287	0.02%
2021/09/16	1	20.80	2	20.65	20.55	-1	8,266	-0.01%
2021/09/15	2	20.33	2	20.63	20.40	0	8,252	0.00%
2021/09/10	0	0.00	1	21.00	21.00	-1	8,318	-0.01%
2021/09/06	1	20.30	1	21.00	20.20	0	8,420	0.00%
2021/09/03	2	20.80	0.4	21.04	20.75	1.6	8,362	0.02%
2021/09/02	8	21.22	0.7	21.01	20.95	7.3	8,388	0.09%
2021/09/01	18	21.64	0	0.00	21.40	18	8,384	0.21%
2021/08/31	0	0.00	16.4	22.39	22.45	-16.4	8,398	-0.19%
2021/08/30	20	22.18	4	22.23	22.00	16	8,383	0.19%
2021/08/27	26	22.05	5	22.21	22.20	21	8,428	0.25%
2021/08/26	12	21.87	8.2	21.79	21.90	3.8	8,529	0.04%
2021/08/25	8	21.55	2	21.73	21.40	6	8,612	0.07%
2021/08/24	6	21.48	3	21.40	21.35	3	8,619	0.03%
2021/08/23	2	20.80	1	20.95	20.95	1	8,537	0.01%
2021/08/20	2	20.65	1	20.90	20.90	1	8,525	0.01%
2021/08/19	0	20.90	2	21.20	20.90	-2	8,358	-0.02%
2021/08/18	0.1	20.25	3	20.42	20.75	-2.9	7,879	-0.04%
2021/08/17	0.1	20.05	9	20.02	20.15	-8.9	7,983	-0.11%
2021/08/16	0	19.50	0	19.50	19.60	0	7,876	0.00%
2021/08/13	0	19.45	1	19.50	19.45	-1	7,859	-0.01%
2021/08/12	1	19.05	0	0.00	19.30	1	7,829	0.01%
2021/08/09	1	20.10	5	20.25	20.10	-4	7,896	-0.05%
2021/08/06	0	0.00	0.1	19.80	19.75	-0.1	7,949	0.00%
2021/08/02	1	19.70	0	0.00	19.75	1	8,840	0.01%
2021/07/28	1	19.40	10	19.60	19.50	-9	9,017	-0.10%
2021/07/27	0.1	19.70	0	0.00	19.55	0.1	9,145	0.00%
2021/07/23	1.2	19.95	0	0.00	19.95	1.2	9,325	0.01%
2021/07/22	0	0.00	1	19.75	19.50	-1	9,388	-0.01%
2021/07/21	0	0.00	3	19.97	20.00	-3	9,481	-0.03%
2021/07/20	0	0.00	2	20.30	20.25	-2	9,496	-0.02%
2021/07/19	0	0.00	2	20.80	20.85	-2	9,633	-0.02%
2021/07/15	12	20.54	2	20.40	20.70	10	10,165	0.10%
2021/07/14	13	20.23	12.4	20.32	20.15	0.6	10,534	0.01%
2021/07/13	2	20.35	0	0.00	20.20	2	11,014	0.02%
2021/07/12	3	20.97	11	21.10	21.00	-8	11,068	-0.07%
2021/07/09	1	21.20	0	0.00	21.15	1	11,127	0.01%
2021/07/08	2	21.35	1	21.25	21.35	1	11,181	0.01%
2021/07/07	1.2	21.30	10	21.67	21.35	-8.8	11,274	-0.08%
2021/07/06	11	21.64	0	0.00	21.85	11	11,298	0.10%
2021/07/05	6	22.07	0	0.00	21.75	6	11,236	0.05%
2021/07/02	29	22.66	42	23.16	22.15	-13	11,183	-0.12%
2021/07/01	59	23.32	29	22.81	23.55	30	9,649	0.31%
2021/06/30	7	21.47	1	21.45	21.60	6	8,492	0.07%
2021/06/29	1	20.30	0	0.00	20.40	1	8,248	0.01%
2021/06/25	0	0.00	12	20.12	20.00	-12	8,287	-0.14%
2021/06/24	10	19.90	0	0.00	20.15	10	8,385	0.12%
2021/06/23	1	20.25	0	0.00	19.80	1	8,520	0.01%
2021/06/21	0	0.00	0.1	20.00	19.75	-0.1	8,561	0.00%
2021/06/18	1	20.30	0	0.00	20.30	1	8,557	0.01%
2021/06/17	2	20.90	0	0.00	20.90	2	8,579	0.02%
2021/06/11	0	0.00	2	20.85	20.85	-2	8,507	-0.02%
2021/06/10	0	0.00	1	20.55	20.80	-1	8,517	-0.01%
2021/06/07	0	0.00	7	21.09	20.90	-7	8,474	-0.08%
2021/06/04	1	20.75	0	0.00	20.70	1	8,400	0.01%
2021/06/03	0	0.00	30	21.07	21.10	-30	8,350	-0.36%
2021/06/02	30	20.52	0	0.00	20.35	30	8,385	0.36%
2021/05/28	0	0.00	0.1	19.40	19.50	-0.1	8,073	0.00%
2021/05/27	0	0.00	2	19.05	19.05	-2	8,068	-0.02%
2021/05/26	0	0.00	1	19.20	19.25	-1	8,069	-0.01%
2021/05/25	1	19.75	7	19.74	19.40	-6	8,071	-0.07%
2021/05/24	0	0.00	2	18.85	18.75	-2	7,908	-0.03%
2021/05/19	7	18.26	6	18.50	18.50	1	8,202	0.01%
2021/05/18	0	0.00	13	17.80	18.30	-13	8,227	-0.16%
2021/05/17	1	16.80	5	16.80	16.85	-4	8,181	-0.05%
2021/05/14	9	18.87	0	0.00	18.55	9	8,069	0.11%
2021/05/13	4.1	18.79	1	18.70	18.40	3.1	7,965	0.04%
2021/05/12	0	0.00	5.5	19.34	19.20	-5.5	7,843	-0.07%
2021/05/11	16	21.34	8	22.01	21.10	8	7,600	0.11%
2021/05/06	0	0.00	6	20.55	20.55	-6	6,947	-0.09%
2021/05/05	0	0.00	1	20.00	20.40	-1	6,901	-0.01%
2021/05/04	0	0.00	1	19.50	19.70	-1	6,822	-0.01%
2021/05/03	0	0.00	2	21.65	21.00	-2	6,684	-0.03%
2021/04/29	0.1	21.80	0	0.00	21.90	0.1	6,606	0.00%
2021/04/28	1.1	21.69	5	21.65	21.90	-3.9	6,514	-0.06%
2021/04/27	0	0.00	10	22.00	21.85	-10	6,461	-0.15%
2021/04/26	15	21.27	2	21.33	21.30	13	6,339	0.21%
2021/04/23	1.2	21.23	0	0.00	21.15	1.2	6,282	0.02%
2021/04/22	2.5	22.74	15	22.87	22.20	-12.5	6,126	-0.20%
2021/04/21	4.3	21.80	8	21.84	22.00	-3.7	5,659	-0.07%
2021/04/20	20	22.47	1	22.40	22.25	19	5,540	0.34%
2021/04/19	3	22.83	23	22.63	23.65	-20	5,157	-0.39%
2021/04/16	15	21.40	56.4	21.32	21.50	-41.4	4,654	-0.89%
2021/04/15	3	20.93	0	0.00	20.90	3	4,523	0.07%
2021/04/14	4.5	20.26	3	19.95	20.20	1.5	4,442	0.03%
2021/04/13	2	21.55	0	0.00	20.60	2	4,408	0.05%
2021/04/12	0.2	21.20	18	20.53	21.20	-17.8	4,290	-0.41%
2021/04/09	0	0.00	20	20.45	20.55	-20	4,184	-0.48%
2021/04/08	6.2	20.68	19	20.83	20.80	-12.8	4,113	-0.31%
2021/04/07	0.6	20.03	0	0.00	20.10	0.6	3,969	0.01%
2021/04/01	12.2	19.19	0	0.00	19.25	12.2	3,867	0.32%
2021/03/31	2	19.30	5	19.18	19.30	-3	3,899	-0.08%
2021/03/30	1.5	19.47	1	19.45	19.50	0.5	4,013	0.01%
2021/03/29	4.1	19.58	3	19.60	19.65	1.1	4,577	0.02%
2021/03/26	1.1	19.25	11	19.29	19.45	-9.9	5,132	-0.19%
2021/03/25	4.1	19.00	0	0.00	19.00	4.1	5,071	0.08%
2021/03/24	20.2	19.05	11	18.80	19.05	9.2	5,022	0.18%
2021/03/23	0	0.00	0.3	18.70	18.70	-0.3	4,926	-0.01%
2021/03/22	0.2	18.65	2	18.65	18.75	-1.9	4,928	-0.04%
2021/03/18	2	18.50	4	18.59	18.45	-2	4,946	-0.04%
2021/03/17	0	18.45	0	0.00	18.55	0	4,983	0.00%
2021/03/12	0.1	18.25	0	0.00	18.30	0.1	5,116	0.00%
2021/03/11	0	0.00	20	18.40	18.15	-20	5,124	-0.39%
2021/03/10	0	0.00	1	18.45	18.40	-1	5,082	-0.02%
2021/03/09	20	18.40	0	0.00	18.40	20	5,069	0.39%
2021/03/08	5	18.51	10	18.97	18.25	-5	5,014	-0.10%
2021/03/02	0.3	18.00	2	18.05	17.85	-1.8	4,889	-0.04%
2021/02/26	2.2	18.10	2	18.03	18.25	0.2	4,897	0.00%
2021/02/25	0.2	18.05	1	18.25	18.30	-0.8	4,922	-0.02%
2021/02/24	4.1	18.28	0	0.00	18.00	4.1	4,923	0.08%
2021/02/23	1	18.40	4	18.30	18.40	-3	4,897	-0.06%
2021/02/22	0	0.00	5.6	18.42	18.35	-5.6	4,826	-0.12%
2021/02/19	8	18.04	5	17.94	17.90	3	4,740	0.06%
2021/02/18	5	17.27	3	17.40	17.45	2	4,602	0.04%
2021/02/05	5	16.27	0	0.00	16.30	5	4,652	0.11%
2021/02/02	1	16.35	0	0.00	16.35	1	4,828	0.02%
2021/01/22	1	16.10	50	16.05	16.25	-49	4,998	-0.98%
2021/01/21	2	16.40	13	16.45	16.35	-11	4,977	-0.22%
2021/01/20	1	16.40	0	0.00	16.45	1	4,969	0.02%
2021/01/18	4	16.95	0	0.00	16.90	4	5,030	0.08%
2021/01/15	2	16.95	0	0.00	16.90	2	5,007	0.04%
2021/01/14	0	0.00	15	17.20	17.20	-15	5,027	-0.30%
2021/01/13	4	17.13	0	0.00	17.15	4	5,037	0.08%
2021/01/12	6	17.36	0	0.00	17.20	6	5,020	0.12%
2021/01/11	12	17.47	30	17.55	17.60	-18	4,982	-0.36%
2021/01/08	2	17.75	3.7	17.75	17.80	-1.7	5,018	-0.03%
2021/01/07	42	18.06	0	0.00	18.10	42	4,984	0.84%
2021/01/06	25	18.26	5	18.10	18.00	20	4,959	0.40%
2021/01/05	5	18.55	0	0.00	18.70	5	4,897	0.10%
2021/01/04	0	0.00	0.7	18.60	18.65	-0.7	4,860	-0.01%
2020/12/31	8	18.91	0	0.00	18.85	8	4,791	0.17%
2020/12/30	13	19.03	26	19.35	18.90	-13	4,756	-0.27%
2020/12/29	26	18.84	1	18.80	18.70	25	4,662	0.54%
2020/12/28	5	18.90	0	0.00	18.90	5	4,615	0.11%
2020/12/25	16	19.13	0	0.00	19.10	16	4,539	0.35%
2020/12/24	6	19.30	2	19.33	19.35	4	4,477	0.09%
2020/12/23	388	19.79	6,438	19.46	19.00	-6,050	4,314	-140.23%	大買/大賣/鉅額交易
2020/12/22	9,304	20.10	3,252	19.89	19.40	6,052	3,721	162.61%	大買/大賣/鉅額交易
2020/12/21	3	17.90	0	0.00	18.30	3	3,073	0.10%
2020/12/16	22	17.79	0	0.00	17.80	22	3,028	0.73%
2020/12/15	11	17.55	0	0.00	17.35	11	3,065	0.36%
2020/12/09	10	18.02	1	18.30	18.30	9	3,077	0.29%
2020/12/08	0	0.00	6	17.75	17.60	-6	3,394	-0.18%
2020/12/07	0	0.00	7	17.65	17.80	-7	3,614	-0.19%
2020/12/04	9	17.56	0	0.00	17.60	9	3,542	0.25%
2020/11/30	6	17.60	5	17.64	17.65	1	3,526	0.03%
2020/11/27	1	17.30	0	0.00	17.30	1	3,437	0.03%
2020/11/26	0	0.00	13	17.29	17.30	-13	3,412	-0.38%
2020/11/20	10	16.75	2	16.70	16.90	8	3,260	0.25%
2020/11/19	0	0.00	1	16.95	16.95	-1	3,270	-0.03%
2020/11/17	4	17.03	0	0.00	17.05	4	3,248	0.12%
2020/11/16	0	0.00	15	17.13	17.20	-15	3,259	-0.46%
2020/11/11	3	16.80	0	0.00	17.05	3	3,231	0.09%
2020/11/10	13	16.94	0	0.00	16.80	13	3,183	0.41%
2020/11/05	0	0.00	2	16.85	16.90	-2	3,128	-0.06%
2020/10/16	4	16.70	8	16.43	16.35	-4	2,808	-0.14%
2020/10/13	0	0.00	4	16.45	16.20	-4	2,843	-0.14%
2020/10/06	0	0.00	35	16.40	16.40	-35	2,919	-1.20%
2020/10/05	0	0.00	0.3	16.30	16.40	-0.3	2,928	-0.01%
2020/09/25	2	15.90	1	16.05	15.80	1	2,980	0.03%
2020/09/24	1	15.75	1	15.75	15.70	0	2,980	0.00%
2020/09/23	1	16.05	0	0.00	16.15	1	2,967	0.03%
2020/09/22	35	16.25	0	0.00	16.30	35	2,932	1.19%
2020/09/21	10	16.39	3	16.35	16.35	7	2,916	0.24%
2020/09/18	0	0.00	38	16.94	16.70	-38	2,881	-1.32%
2020/09/16	0	0.00	1	16.25	16.20	-1	2,751	-0.04%
2020/09/15	3	16.35	0	0.00	16.45	3	2,716	0.11%
2020/09/14	35	16.74	0	0.00	16.65	35	2,670	1.31%
2020/09/11	10	17.35	54	17.46	17.20	-44	2,582	-1.70%
2020/09/10	46	16.89	5	16.70	16.65	41	2,130	1.92%
2020/09/09	2	16.05	0	0.00	16.00	2	1,885	0.11%
2020/09/08	1	16.05	0	0.00	16.05	1	1,883	0.05%
2020/09/07	5	16.65	3	16.67	16.40	2	1,872	0.11%
2020/08/26	0	0.00	40	15.90	15.90	-40	1,831	-2.18%
2020/08/20	20	15.60	0	0.00	15.20	20	1,785	1.12%
2020/08/19	15	16.15	0	0.00	16.00	15	1,745	0.86%
2020/08/18	5	16.10	0	0.00	16.10	5	1,726	0.29%
2020/08/17	0	0.00	58	16.28	16.20	-58	1,723	-3.37%
2020/08/14	57	15.71	1	15.80	15.75	56	1,649	3.39%
2020/08/11	0	0.00	25	15.35	15.45	-25	1,741	-1.44%
2020/08/07	0	0.00	2	14.85	14.80	-2	1,746	-0.11%
2020/08/06	0	0.00	2	14.70	14.70	-2	1,751	-0.11%
2020/08/03	3	14.70	0	0.00	14.65	3	1,772	0.17%
2020/07/31	2	14.80	0	0.00	14.75	2	1,785	0.11%
2020/07/29	0	0.00	0.3	14.35	14.40	-0.3	1,817	-0.02%
2020/07/24	1	15.00	0	0.00	15.00	1	1,927	0.05%
2020/07/22	25	15.25	1	15.15	15.30	24	1,940	1.24%
2020/07/21	0	0.00	20	15.20	15.20	-20	1,930	-1.04%
2020/07/20	0	0.00	2	15.30	15.30	-2	1,892	-0.11%
2020/07/17	6	15.70	4	15.75	15.60	2	1,871	0.11%
2020/07/16	2	16.70	0	0.00	16.75	2	1,808	0.11%
2020/07/15	5	16.65	0	0.00	16.65	5	1,780	0.28%
2020/07/14	4	16.64	0	0.00	16.60	4	1,787	0.22%
2020/07/13	2	16.70	0	0.00	16.75	2	1,784	0.11%
2020/07/10	1	16.75	1.1	16.75	16.75	-0.1	1,801	0.00%
2020/07/07	0	0.00	1	17.00	16.90	-1	1,819	-0.05%
2020/07/03	3	16.75	0	0.00	16.70	3	1,816	0.17%
2020/06/05	0	0.00	3	16.83	16.85	-3	2,204	-0.14%
2020/05/29	0	0.00	2.3	16.29	16.20	-2.3	2,298	-0.10%
2020/05/25	2	16.25	5.2	16.25	16.25	-3.2	2,315	-0.14%
2020/05/22	0	0.00	0.2	16.25	16.25	-0.2	2,322	-0.01%
2020/05/21	0	0.00	1	16.60	16.55	-1	2,313	-0.04%
2020/05/19	0	0.00	11	17.15	16.85	-11	2,316	-0.47%
2020/05/18	1	16.00	0	0.00	16.00	1	2,210	0.05%
2020/05/07	7	16.65	0	0.00	16.65	7	2,269	0.31%
2020/05/06	0	0.00	1	16.80	16.70	-1	2,284	-0.04%
2020/05/05	0	0.00	5	16.60	16.55	-5	2,320	-0.22%
2020/05/04	0	0.00	110	16.51	16.55	-110	2,389	-4.60%	大賣/鉅額交易
2020/04/30	21	16.89	5	16.95	16.95	16	2,448	0.65%
2020/04/29	5	16.70	0	0.00	16.70	5	2,547	0.20%
2020/04/24	0	0.00	25	15.60	15.60	-25	2,620	-0.95%
2020/04/22	25	15.30	0	0.00	15.40	25	2,636	0.95%
2020/04/17	0	0.00	70	15.85	15.85	-70	2,632	-2.66%
2020/04/16	20	15.60	1	16.00	15.95	19	2,608	0.73%
2020/04/15	0	0.00	2.2	15.75	15.80	-2.2	2,586	-0.09%
2020/04/13	70	15.30	0	0.00	15.20	70	2,561	2.73%
2020/04/10	0.2	15.40	0	0.00	15.35	0.2	2,578	0.01%
2020/04/08	0	0.00	2	14.85	14.70	-2	2,566	-0.08%
2020/04/07	30	13.80	35	14.27	14.30	-5	2,540	-0.20%
2020/04/06	2	13.55	0	0.00	13.65	2	2,504	0.08%
2020/03/27	0	14.10	0	0.00	13.35	0	2,450	0.00%
2020/03/26	2	13.30	0	0.00	13.30	2	2,422	0.08%
2020/03/18	1	13.40	0	0.00	13.45	1	2,331	0.04%
2020/03/17	3	13.57	0	0.00	13.70	3	2,298	0.13%
2020/03/16	0	0.00	0.1	15.25	14.60	-0.1	2,253	-0.01%
2020/03/13	1	15.10	0	0.00	15.55	1	2,219	0.05%
2020/03/12	11	16.86	0	0.00	16.70	11	2,153	0.51%
2020/03/10	10	17.45	0	0.00	17.95	10	2,094	0.48%
2020/03/06	2	18.00	0	0.00	18.00	2	2,068	0.10%
2020/03/05	2	18.10	0	0.00	18.20	2	2,029	0.10%
2020/03/02	0	0.00	1	18.30	18.30	-1	1,965	-0.05%
2020/02/26	0	0.00	3	18.40	18.35	-3	1,999	-0.15%
2020/02/18	1	18.65	2	18.65	18.65	-1	1,995	-0.05%
2020/02/11	2	18.05	0	0.00	18.20	2	1,940	0.10%
2020/02/07	1	18.20	0	0.00	18.10	1	1,895	0.05%
2020/02/06	2	18.25	0	0.00	18.35	2	1,876	0.11%
2020/02/04	51	18.40	0	0.00	18.15	51	1,745	2.92%
2020/02/03	62	18.10	0	0.00	18.45	62	1,667	3.72%
2020/01/30	2	19.78	0	0.00	19.45	2	1,418	0.14%
2020/01/16	1	20.65	0	0.00	20.65	1	1,317	0.08%
2020/01/14	1	20.75	0	0.00	20.75	1	1,288	0.08%
2020/01/13	0	0.00	2	20.85	20.85	-2	1,287	-0.16%
2020/01/10	1	20.85	0	0.00	20.85	1	1,339	0.07%
2020/01/08	2	20.88	0	0.00	20.80	2	1,352	0.15%
2019/12/30	1	20.90	0	0.00	20.90	1	1,403	0.07%
2019/12/16	5	20.75	0	0.00	20.75	5	1,461	0.34%
2019/12/13	1	20.65	0	0.00	20.65	1	1,464	0.07%
2019/12/11	4	20.60	1	20.60	20.60	3	1,547	0.19%
2019/11/28	3	21.55	0	0.00	21.40	3	1,465	0.20%
2019/11/26	1	21.45	0	0.00	21.65	1	1,475	0.07%
2019/11/25	1	21.40	0	0.00	21.45	1	1,492	0.07%
2019/11/22	1	20.60	0	0.00	20.80	1	1,513	0.07%
2019/11/19	5	21.04	1	21.05	21.05	4	1,706	0.23%
2019/11/15	1	21.20	0	0.00	21.30	1	1,725	0.06%
2019/11/13	2	21.23	0	0.00	21.20	2	1,751	0.11%
2019/11/05	0.2	21.60	0	0.00	21.60	0.2	1,761	0.01%
2019/11/01	3	21.50	0	0.00	21.50	3	1,790	0.17%
2019/10/31	0	0.00	0	21.60	21.60	0	1,806	0.00%
2019/10/29	2	21.70	1	21.75	21.75	1	1,803	0.06%
2019/10/21	1	22.15	0	0.00	22.05	1	1,875	0.05%
2019/10/17	3	21.40	6	21.35	21.30	-3	1,823	-0.16%
2019/10/16	6	21.40	0	0.00	21.35	6	1,824	0.33%
2019/10/14	0	0.00	3	21.40	21.40	-3	1,822	-0.16%
2019/10/09	5	21.32	1	21.35	21.30	4	1,801	0.22%
2019/10/08	1	21.80	1	21.80	21.70	0	1,760	0.00%
2019/09/27	2	21.70	0	0.00	21.75	2	1,824	0.11%
2019/09/26	3	21.77	0	0.00	21.65	3	1,834	0.16%
2019/09/17	0	0.00	1	23.05	22.70	-1	1,887	-0.05%
2019/09/16	0	0.00	2	23.35	22.90	-2	1,894	-0.11%
2019/09/10	0	0.00	1	22.20	22.05	-1	1,829	-0.05%
2019/09/05	0	0.00	10	22.20	22.10	-10	1,873	-0.53%
2019/09/02	2	21.85	0	0.00	21.85	2	1,875	0.11%
2019/08/28	0	0.00	2	21.40	21.35	-2	1,887	-0.11%
2019/08/27	2	21.75	2	21.70	21.65	0	1,860	0.00%
2019/08/26	3	21.87	3	21.87	21.80	0	1,805	0.00%
2019/08/23	4	24.50	0	0.00	24.50	4	1,674	0.24%
2019/08/22	10	24.60	0	0.00	24.55	10	1,659	0.60%
2019/08/20	1	24.65	0	0.00	24.65	1	1,624	0.06%
2019/08/19	1	24.75	0	0.00	24.75	1	1,609	0.06%
2019/08/16	0	0.00	5	24.75	24.80	-5	1,616	-0.31%
2019/08/15	5	24.65	0	0.00	24.55	5	1,600	0.31%
2019/08/14	1	24.65	6	24.70	24.60	-5	1,620	-0.31%
2019/08/13	0	0.00	0	24.50	24.60	0	1,616	0.00%
2019/08/12	0	0.00	2	24.55	24.60	-2	1,634	-0.12%
2019/08/06	10	23.80	1	24.15	24.15	9	1,656	0.54%
2019/08/02	0	0.00	8	24.15	24.25	-8	1,632	-0.49%
2019/08/01	9	24.53	0	0.00	24.40	9	1,636	0.55%
2019/07/26	6	24.40	0	0.00	24.40	6	1,640	0.37%
2019/07/23	0	0.00	1	24.45	24.45	-1	1,634	-0.06%
2019/07/19	4	24.45	0	0.00	24.40	4	1,641	0.24%
2019/07/18	0	0.00	2	24.45	24.50	-2	1,671	-0.12%
2019/07/17	3	24.48	0	0.00	24.50	3	1,670	0.18%
2019/07/11	0	0.00	1	24.50	24.45	-1	1,693	-0.06%
2019/07/08	1	24.30	7	24.40	24.30	-6	1,738	-0.35%
2019/07/05	2	24.20	0	0.00	24.30	2	1,746	0.11%
2019/07/03	1	24.35	0	0.00	24.30	1	1,811	0.06%
2019/07/01	3	24.60	0	0.00	24.65	3	1,786	0.17%
2019/06/28	0	0.00	1	24.55	24.55	-1	1,808	-0.06%
2019/06/27	1	24.70	0	0.00	24.70	1	1,870	0.05%
2019/06/26	0	0.00	5	24.76	24.75	-5	1,872	-0.27%
2019/06/25	3	24.60	0	0.00	24.50	3	1,852	0.16%
2019/06/21	2	24.20	5	24.25	24.40	-3	1,853	-0.16%
2019/06/20	2	24.08	0	0.00	24.05	2	1,862	0.11%
2019/06/10	2	24.05	0	0.00	24.10	2	1,882	0.11%
2019/06/06	0	0.00	2	24.05	24.15	-2	1,916	-0.10%
2019/06/05	1	24.00	0	0.00	24.00	1	1,912	0.05%
2019/05/31	2	24.25	0	0.00	24.30	2	1,920	0.10%
2019/05/29	2	24.20	0	0.00	24.10	2	1,936	0.10%
2019/05/27	2	24.05	0	0.00	24.05	2	1,910	0.10%
2019/05/24	0	0.00	2	24.05	24.00	-2	1,927	-0.10%
2019/05/23	1	23.80	0	0.00	23.75	1	1,941	0.05%
2019/05/20	2	24.20	0	0.00	24.15	2	2,008	0.10%
2019/05/17	0	0.00	1	24.70	24.45	-1	2,041	-0.05%
2019/05/14	0	0.00	11	24.88	24.80	-11	2,114	-0.52%
2019/05/13	1	25.10	10	24.90	24.95	-9	2,151	-0.42%
2019/05/10	2	25.00	0	0.00	25.10	2	2,188	0.09%
2019/05/09	11	25.08	0	0.00	25.10	11	2,281	0.48%
2019/05/08	1	24.85	5	24.91	25.05	-4	2,322	-0.17%
2019/05/07	1	24.90	0	0.00	24.85	1	2,404	0.04%
2019/05/03	7	25.01	0	0.00	25.00	7	2,506	0.28%
2019/05/02	14	25.10	0	0.00	25.05	14	2,521	0.56%
2019/04/24	1	25.20	10	25.20	25.25	-9	2,638	-0.34%
2019/04/23	5	24.90	0	0.00	25.00	5	2,631	0.19%
2019/04/19	2	24.95	0	0.00	25.00	2	2,661	0.08%
2019/04/18	1	25.00	0	0.00	24.95	1	2,687	0.04%
2019/04/17	0	0.00	3	25.05	25.05	-3	2,727	-0.11%
2019/04/15	1	25.05	3	25.10	25.10	-2	2,784	-0.07%
2019/04/12	0	0.00	1	25.00	25.00	-1	2,791	-0.04%
2019/04/11	1	25.10	13.2	24.95	24.90	-12.2	2,814	-0.43%
2019/04/10	1	25.05	0	0.00	25.20	1	2,863	0.03%
2019/04/08	1	24.90	0	0.00	24.90	1	3,134	0.03%
2019/04/03	1	24.80	0	0.00	24.80	1	3,222	0.03%
2019/04/02	3	24.87	0	0.00	24.85	3	3,290	0.09%
2019/04/01	2	24.95	1	24.90	25.00	1	3,295	0.03%
2019/03/29	0	0.00	3.4	24.43	24.35	-3.4	3,286	-0.10%
2019/03/27	0	0.00	1	24.30	24.30	-1	3,416	-0.03%
2019/03/25	2	24.20	3	24.23	24.25	-1	3,624	-0.03%
2019/03/20	1	24.50	0	0.00	24.45	1	3,734	0.03%
2019/03/19	0	0.00	1	24.40	24.45	-1	3,794	-0.03%
2019/03/18	4	24.40	2	24.50	24.50	2	3,830	0.05%
2019/03/15	3	24.32	0	0.00	24.30	3	3,969	0.08%
2019/03/14	4	24.34	0	0.00	24.25	4	4,356	0.09%
2019/03/13	1	24.35	0	0.00	24.40	1	4,509	0.02%
2019/03/12	1	24.35	2	24.65	24.30	-1	4,637	-0.02%
2019/03/04	2	24.33	0	0.00	24.35	2	5,167	0.04%
2019/02/25	0	0.00	3	24.35	24.45	-3	5,408	-0.06%
2019/02/15	0	0.00	1	23.90	24.00	-1	5,633	-0.02%
2019/02/12	2	23.35	0	0.00	23.40	2	5,683	0.04%
2019/02/11	2	23.85	0	0.00	23.75	2	5,705	0.04%
2019/01/28	0	0.00	3	23.55	23.55	-3	5,635	-0.05%
2019/01/25	0	0.00	1	23.45	23.45	-1	5,555	-0.02%
2019/01/24	0	0.00	1	23.10	23.10	-1	5,529	-0.02%
2019/01/22	1	22.65	10	22.80	22.70	-9	5,505	-0.16%
2019/01/21	0	0.00	3	23.10	23.05	-3	5,521	-0.05%
2019/01/18	12	22.88	12	22.90	22.95	0	5,517	0.00%
2019/01/17	1	22.65	2	22.65	22.65	-1	5,522	-0.02%
2019/01/15	0	0.00	1	22.60	22.55	-1	5,615	-0.02%
2019/01/14	1	22.70	2	22.75	22.70	-1	5,647	-0.02%
2019/01/11	0	0.00	10	22.55	22.70	-10	5,788	-0.17%
2019/01/10	0	0.00	2	22.75	22.55	-2	5,836	-0.03%
2019/01/09	31	22.38	36	22.49	22.55	-5	5,876	-0.09%
2019/01/08	9	22.68	0	0.00	22.50	9	5,866	0.15%
2019/01/04	0	0.00	1	22.30	22.60	-1	5,903	-0.02%
2019/01/03	2	22.48	0	0.00	22.50	2	6,018	0.03%
2019/01/02	0	0.00	1	22.95	22.85	-1	6,041	-0.02%
2018/12/28	8	22.91	8	22.95	22.50	0	6,033	0.00%
2018/12/27	10	22.77	0	0.00	22.60	10	6,020	0.17%
2018/12/26	1	24.90	11	24.85	24.40	-10	5,811	-0.17%
2018/12/22	1	25.25	0	0.00	24.90	1	5,972	0.02%
2018/12/20	2	25.88	1	25.70	25.20	1	6,080	0.02%
2018/12/18	293	25.96	295	25.98	26.00	-2	6,311	-0.03%	大買/大賣/
2018/12/17	0	0.00	10	25.20	25.15	-10	6,374	-0.16%
2018/12/14	2	25.50	0	0.00	25.60	2	6,341	0.03%
2018/12/13	0	0.00	1	26.00	26.00	-1	6,325	-0.02%
2018/12/12	0	0.00	3	25.87	26.00	-3	6,351	-0.05%
2018/12/07	10	27.10	12	27.05	27.05	-2	6,155	-0.03%
2018/12/06	2	25.88	0	0.00	26.30	2	5,771	0.03%
2018/12/05	1	26.00	4	25.75	26.20	-3	5,615	-0.05%
2018/12/04	1,332	26.01	1,336	26.11	25.90	-4	5,512	-0.07%	大買/大賣/
2018/12/03	15	25.00	1	24.85	24.90	14	5,220	0.27%
2018/11/29	1	24.70	0	0.00	24.70	1	5,096	0.02%
2018/11/27	5	24.60	0	0.00	24.50	5	5,030	0.10%
2018/11/23	4	25.30	0	0.00	24.65	4	4,949	0.08%
2018/11/22	0	0.00	51	25.05	25.20	-51	4,856	-1.05%
2018/11/21	0	0.00	15	24.62	24.70	-15	4,742	-0.32%
2018/11/20	0	0.00	2	24.50	24.35	-2	4,697	-0.04%
2018/11/19	3	24.15	4	24.18	24.20	-1	4,635	-0.02%
2018/11/12	0	0.00	2	23.03	23.15	-2	4,448	-0.04%
2018/11/09	4	22.96	0	0.00	22.65	4	4,439	0.09%
2018/11/08	0	0.00	3	23.50	23.80	-3	4,405	-0.07%
2018/11/06	75	23.00	75	22.98	22.95	0	4,471	0.00%
2018/11/05	0	0.00	10	22.55	22.65	-10	4,445	-0.22%
2018/11/02	2	22.85	3	22.80	22.80	-1	4,419	-0.02%
2018/10/31	0	0.00	1	22.85	23.00	-1	4,397	-0.02%
2018/10/30	56	22.40	56	22.54	22.55	0	4,385	0.00%
2018/10/29	3.1	22.33	0	0.00	22.40	3.1	4,504	0.07%
2018/10/25	149	22.00	164	22.06	21.65	-15	4,463	-0.34%	大買/大賣/
2018/10/24	3	22.30	0	0.00	22.25	3	4,445	0.07%
2018/10/23	1	22.70	0	0.00	22.90	1	4,394	0.02%
2018/10/22	0	0.00	3	23.37	23.55	-3	4,328	-0.07%
2018/10/18	2	23.28	0	0.00	23.15	2	4,150	0.05%
2018/10/17	0.1	23.85	1	24.35	24.00	-1	4,203	-0.02%
2018/10/15	0	0.00	100	23.91	24.00	-100	4,265	-2.34%
2018/10/12	1	23.85	20	23.75	23.95	-19	4,262	-0.45%
2018/10/11	224	23.51	209	23.62	23.60	15	4,217	0.36%	大買/大賣/
2018/10/09	0	0.00	10	24.22	24.15	-10	4,104	-0.24%
2018/10/05	5	24.10	70	23.96	23.95	-65	4,013	-1.62%
2018/10/04	30	24.18	21	24.44	24.20	9	3,931	0.23%
2018/10/03	50	24.12	3	24.12	24.20	47	3,866	1.22%
2018/10/02	21	24.55	29	24.69	24.30	-8	3,783	-0.21%
2018/10/01	0	0.00	5.1	24.39	24.20	-5.1	3,655	-0.14%
2018/09/28	50	24.13	12	24.41	24.25	38	3,600	1.06%
2018/09/27	20	24.20	21	24.15	24.20	-1	3,525	-0.03%
2018/09/26	801	24.00	834	24.15	24.25	-33	3,414	-0.97%	大買/大賣/
2018/09/25	192	23.83	200	23.83	23.75	-8	3,242	-0.25%	大買/大賣/
2018/09/21	0	0.00	57	23.21	23.25	-57	3,067	-1.86%
2018/09/07	6	21.80	0	0.00	21.70	6	3,099	0.19%
2018/09/06	6	21.85	0	0.00	21.90	6	3,110	0.19%
2018/09/05	0	0.00	1	21.90	21.80	-1	3,147	-0.03%
2018/08/30	3	22.30	0	0.00	22.40	3	3,463	0.09%
2018/08/29	1	22.35	0	0.00	22.25	1	3,541	0.03%
2018/08/28	5	22.35	0	0.00	22.40	5	3,703	0.14%
2018/08/27	172	22.50	173	22.32	22.35	-1	3,892	-0.03%	大買/大賣/
2018/08/24	0	0.00	0.3	22.10	22.25	-0.3	4,005	-0.01%
2018/08/22	2	22.15	13	22.13	21.95	-11	4,301	-0.26%
2018/08/16	2	21.83	5	21.70	21.85	-3	4,839	-0.06%
2018/08/15	2	22.05	0	0.00	22.15	2	5,286	0.04%
2018/08/14	8	22.45	0	0.00	22.45	8	5,447	0.15%
2018/08/10	3	22.00	0	0.00	22.00	3	6,764	0.04%
2018/08/09	5	21.95	8	21.95	21.95	-3	6,971	-0.04%
2018/08/07	6	21.95	0	0.00	21.90	6	7,055	0.09%
2018/08/03	3	21.40	0	0.00	21.70	3	7,226	0.04%
2018/08/02	9	22.06	0	0.00	21.95	9	7,100	0.13%
2018/08/01	7	22.10	0	0.00	22.15	7	7,129	0.10%
2018/07/31	3	22.15	15	22.10	22.15	-12	7,192	-0.17%
2018/07/27	0	0.00	0	22.05	22.10	0	7,220	0.00%
2018/07/26	0	0.00	0	22.15	22.25	0	7,215	0.00%
2018/07/25	26	21.92	2	21.80	21.90	24	7,200	0.33%
2018/07/23	3	23.10	56	23.15	23.15	-53	7,102	-0.75%
2018/07/20	1	23.15	1	23.10	23.10	0	7,037	0.00%
2018/07/17	3	23.22	0	0.00	23.10	3	6,975	0.04%
2018/07/13	5	23.25	2	23.25	23.25	3	7,013	0.04%
2018/07/11	10	22.90	1	22.90	22.95	9	7,123	0.13%
2018/07/10	0	0.00	9	22.85	22.95	-9	7,233	-0.12%
2018/07/09	59	22.60	58	22.78	22.80	1	7,248	0.01%
2018/07/06	0	0.00	1	22.25	22.10	-1	7,227	-0.01%
2018/07/05	1	22.50	3	22.40	22.30	-2	7,200	-0.03%
2018/07/03	1	22.60	0	0.00	22.60	1	7,251	0.01%
2018/06/29	0	0.00	2	23.05	23.05	-2	7,198	-0.03%
2018/06/28	2	22.85	10	22.94	22.60	-8	7,182	-0.11%
2018/06/27	0	0.00	2	22.83	22.65	-2	7,158	-0.03%
2018/06/26	33	22.79	0	0.00	22.65	33	7,155	0.46%
2018/06/25	7	23.54	10	23.60	23.30	-3	7,080	-0.04%
2018/06/22	2	23.68	0	0.00	23.80	2	7,045	0.03%
2018/06/20	1	23.25	4	23.90	23.85	-3	7,031	-0.04%
2018/06/19	0	0.00	5	23.70	23.55	-5	6,968	-0.07%
2018/06/15	0	0.00	5	23.74	23.60	-5	6,947	-0.07%
2018/06/14	1	24.20	0	0.00	24.05	1	6,901	0.01%
2018/06/13	4	24.55	1	24.60	24.30	3	6,881	0.04%
2018/06/08	4	24.15	0	0.00	24.15	4	7,018	0.06%
2018/06/07	2	24.60	0	0.00	24.35	2	6,985	0.03%
2018/06/06	0	0.00	15	24.50	24.30	-15	6,922	-0.22%
2018/06/05	1	24.50	5	24.62	24.30	-4	6,877	-0.06%
2018/06/04	0	0.00	13	24.56	24.50	-13	6,713	-0.19%
2018/06/01	2	24.00	0	0.00	24.10	2	6,511	0.03%
2018/05/31	2	24.23	3	24.30	24.35	-1	6,355	-0.02%
2018/05/30	4	23.23	0	0.00	23.50	4	6,101	0.07%
2018/05/29	6	23.43	2	23.63	23.45	4	6,036	0.07%
2018/05/28	3	23.65	0	0.00	23.65	3	5,971	0.05%
2018/05/25	2	23.68	9	23.81	23.70	-7	5,855	-0.12%
2018/05/24	4	24.28	3.4	24.32	24.10	0.6	5,746	0.01%
2018/05/23	3	24.43	56	24.11	24.70	-53	5,495	-0.96%
2018/05/22	14	24.29	12.7	23.83	23.60	1.3	5,025	0.03%
2018/05/21	40	24.54	41	24.25	24.25	-1	4,822	-0.02%
2018/05/18	61	23.58	119	23.91	24.10	-58	4,241	-1.37%	大賣/
2018/05/17	5	22.35	7	22.46	22.55	-2	3,356	-0.06%
2018/05/15	21	21.90	0	0.00	21.90	21	3,158	0.66%
2018/05/14	0	0.00	8	22.26	22.25	-8	3,209	-0.25%
2018/05/11	0	0.00	1	21.85	22.10	-1	3,092	-0.03%
2018/05/10	1	21.85	1	21.90	21.85	0	3,037	0.00%
2018/05/09	5	21.90	0	0.00	21.85	5	3,030	0.16%
2018/05/08	0	0.00	9	22.01	22.05	-9	3,000	-0.30%
2018/05/07	0	0.00	10	22.10	21.95	-10	2,973	-0.34%
2018/05/02	6	21.50	1	21.55	21.60	5	2,992	0.17%
2018/04/27	6	21.35	5	21.50	21.45	1	3,089	0.03%
2018/04/26	1	21.80	1	21.50	21.40	0	3,164	0.00%
2018/04/25	4	21.44	1	21.35	21.40	3	3,181	0.09%
2018/04/24	2	21.50	1	21.50	21.50	1	3,226	0.03%
2018/04/23	0	21.50	0	0.00	21.55	0	3,292	0.00%
2018/04/20	10	21.85	0	0.00	21.90	10	3,289	0.30%
2018/04/19	1	21.85	0	0.00	21.85	1	3,325	0.03%
2018/04/18	7	21.97	0	0.00	21.80	7	3,358	0.21%
2018/04/17	1	22.00	0	0.00	21.90	1	3,380	0.03%
2018/04/16	0	0.00	10	21.90	22.00	-10	3,388	-0.30%
2018/04/13	10	21.70	0	0.00	21.70	10	3,398	0.29%
2018/04/12	0	0.00	10	21.60	21.60	-10	3,464	-0.29%
2018/04/10	5	21.55	0	0.00	21.60	5	3,645	0.14%
2018/04/09	11	21.58	5	21.80	21.75	6	3,715	0.16%
2018/04/02	1.7	21.59	0	0.00	21.50	1.7	4,225	0.04%
2018/03/31	0	0.00	9	21.71	21.60	-9	4,518	-0.20%
2018/03/23	33	21.10	0	0.00	21.20	33	5,264	0.63%
2018/03/22	20	21.50	5	21.45	21.45	15	5,273	0.28%
2018/03/19	2	21.70	5	21.70	21.65	-3	5,310	-0.06%
2018/03/16	31	21.77	0	0.00	21.80	31	5,320	0.58%
2018/03/15	2	21.78	0	0.00	21.70	2	5,366	0.04%
2018/03/14	935	21.92	910	22.16	21.90	25	5,345	0.47%	大買/大賣/
2018/03/07	0	0.00	2	20.70	20.60	-2	5,637	-0.04%
2018/03/06	0	0.00	2	20.65	20.65	-2	5,691	-0.04%
2018/03/05	3	20.50	0	0.00	20.50	3	5,769	0.05%
2018/03/02	2	20.60	0	0.00	20.65	2	5,797	0.03%
2018/02/22	1	20.20	0	0.00	20.20	1	6,167	0.02%
2018/02/21	0	0.00	32	20.20	20.35	-32	6,270	-0.51%
2018/02/09	2	19.45	2	19.70	20.00	0	6,344	0.00%
2018/02/08	1	20.00	18	20.20	20.20	-17	6,364	-0.27%
2018/02/07	5	20.40	5	20.05	20.05	0	6,395	0.00%
2018/02/06	4	20.51	2	19.65	19.80	2	6,550	0.03%
2018/02/05	1	21.00	0	0.00	21.10	1	6,806	0.01%
2018/01/31	3	21.15	0	0.00	21.35	3	7,095	0.04%
2018/01/30	0	0.00	0.9	21.35	21.35	-0.9	7,149	-0.01%
2018/01/25	4	21.70	0	21.60	21.60	4	7,253	0.05%
2018/01/23	10	21.30	10	21.45	21.50	0	7,193	0.00%
2018/01/22	2	21.40	0.5	21.40	21.50	1.5	7,139	0.02%
2018/01/19	22	21.84	0	0.00	21.65	22	7,036	0.31%
2018/01/18	1	22.05	0	0.00	21.90	1	6,954	0.01%
2018/01/17	2	22.00	11	22.00	21.90	-9	6,908	-0.13%
2018/01/16	0	0.00	12	22.19	22.15	-12	6,825	-0.18%
2018/01/15	0	0.00	2	22.55	22.25	-2	6,834	-0.03%
2018/01/12	17	22.79	1	22.80	22.55	16	6,812	0.23%
2018/01/11	153	22.60	0	0.00	22.50	153	6,766	2.26%	大買/鉅額交易
2018/01/10	50	22.70	153	22.85	22.80	-103	6,703	-1.54%	大賣/鉅額交易
2018/01/09	113	22.73	125.7	22.95	22.75	-12.7	6,617	-0.19%	大買/大賣/
2018/01/05	47	22.55	47	22.70	22.55	0	6,424	0.00%
2018/01/04	2	22.65	108	22.61	22.60	-106	6,364	-1.67%	大賣/鉅額交易
2018/01/03	58	22.61	0	0.00	22.50	58	6,258	0.93%
2018/01/02	39	22.64	0	0.00	22.65	39	6,159	0.63%