台苯 (1310)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.20
漲跌
▼0.15
漲幅
-1.12%
成交量
788張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	13.39	0	13.40	13.20	0.1	691	0.02%
2024/04/26	0	13.20	0	0.00	13.10	0	677	0.00%
2024/04/25	0.1	13.19	0	0.00	13.20	0.1	700	0.01%
2024/04/23	0	0.00	0	13.20	13.10	0	717	0.00%
2024/04/22	0	13.00	0	0.00	13.05	0	770	0.00%
2024/04/19	1.1	12.77	0	0.00	12.85	1.1	789	0.14%
2024/04/18	0.1	12.90	0	0.00	12.95	0.1	781	0.01%
2024/04/17	0.1	12.96	0	0.00	12.90	0.1	782	0.01%
2024/04/16	4	12.90	0	0.00	12.90	4	781	0.51%
2024/04/15	0.9	13.20	0	0.00	13.10	0.9	754	0.12%
2024/04/12	1.4	13.13	0	0.00	13.10	1.4	748	0.19%
2024/04/11	1.6	13.22	0	0.00	13.15	1.6	739	0.22%
2024/04/10	0.1	13.69	0	0.00	13.50	0.1	717	0.01%
2024/04/09	0.7	13.53	0	0.00	13.55	0.7	720	0.09%
2024/04/08	0	13.30	0	0.00	13.30	0	711	0.01%
2024/04/03	0.9	13.40	0	0.00	13.30	0.9	711	0.13%
2024/04/02	0	13.45	0	13.55	13.40	0	708	0.00%
2024/04/01	0.1	13.50	0	13.48	13.45	0.1	709	0.02%
2024/03/29	1	13.45	0	0.00	13.35	1	709	0.14%
2024/03/28	1.1	13.45	0	0.00	13.45	1.1	717	0.15%
2024/03/27	0	13.55	0	0.00	13.45	0	721	0.00%
2024/03/26	0.2	13.68	0	0.00	13.50	0.2	724	0.02%
2024/03/25	0.3	13.80	0	13.85	13.65	0.3	723	0.04%
2024/03/20	0	13.40	0	0.00	13.35	0	717	0.00%
2024/03/18	0	13.60	0	0.00	13.55	0	715	0.00%
2024/03/15	0	0.00	0	13.40	13.65	0	701	0.00%
2024/03/14	0	13.41	0	0.00	13.35	0	678	0.00%
2024/03/13	0.1	13.75	0	0.00	13.45	0.1	671	0.01%
2024/03/12	0.1	13.95	0	0.00	13.85	0.1	666	0.02%
2024/03/11	0	13.75	0	13.70	13.75	0	662	0.00%
2024/03/08	0.5	13.66	0	0.00	13.60	0.5	664	0.07%
2024/03/07	0.2	13.81	0	0.00	13.75	0.2	650	0.03%
2024/03/06	0.1	13.99	0	0.00	13.95	0.1	642	0.01%
2024/03/05	0	14.05	0	0.00	14.00	0	647	0.00%
2024/03/04	0.1	14.15	0	0.00	14.05	0.1	644	0.02%
2024/02/29	0	14.30	0	0.00	14.25	0	661	0.00%
2024/02/27	0.1	14.38	0	14.35	14.20	0.1	671	0.02%
2024/02/26	0	14.35	0	0.00	14.25	0	676	0.01%
2024/02/23	1	14.30	0	0.00	14.20	1	682	0.15%
2024/02/22	0.2	14.45	0	0.00	14.35	0.2	691	0.03%
2024/02/21	0	14.40	0	0.00	14.40	0	696	0.01%
2024/02/20	0.2	14.66	0	0.00	14.50	0.2	694	0.02%
2024/02/19	0.2	14.70	0.1	14.60	14.60	0.1	703	0.02%
2024/02/16	0	0.00	0	14.35	14.50	0	724	0.00%
2024/02/15	0	14.20	0	0.00	14.15	0	727	0.00%
2024/02/05	0	14.35	0	0.00	14.20	0	734	0.01%
2024/02/02	0.1	14.45	0	0.00	14.40	0.1	740	0.01%
2024/02/01	0.1	14.49	0	0.00	14.45	0.1	770	0.02%
2024/01/30	0.1	14.45	0	0.00	14.30	0.1	776	0.01%
2024/01/29	0	0.00	0	14.60	14.55	0	773	0.00%
2024/01/25	0	14.40	0	0.00	14.25	0	772	0.00%
2024/01/24	0	14.45	0	0.00	14.40	0	775	0.00%
2024/01/23	0	14.43	0	0.00	14.35	0	778	0.00%
2024/01/22	0.3	14.15	0	0.00	14.10	0.3	781	0.03%
2024/01/19	0	13.95	0	0.00	13.95	0	797	0.00%
2024/01/18	0.1	14.01	0	0.00	13.95	0.1	783	0.01%
2024/01/17	0.2	14.24	0	0.00	14.20	0.2	773	0.03%
2024/01/16	1.1	14.36	0	0.00	14.25	1.1	764	0.15%
2024/01/11	0.2	15.15	0	0.00	15.05	0.2	713	0.02%
2024/01/09	0	15.30	0	0.00	15.20	0	721	0.00%
2024/01/08	0	15.45	0	0.00	15.35	0	719	0.00%
2024/01/03	0.1	15.60	0	15.60	15.40	0	723	0.01%
2024/01/02	0.2	15.75	0	0.00	15.55	0.2	724	0.02%
2023/12/28	0.1	15.70	0	0.00	15.60	0.1	725	0.01%
2023/12/25	0	0.00	0	15.95	15.55	0	741	0.00%
2023/12/18	0	0.00	0	16.10	16.00	0	755	-0.01%
2023/12/14	0.2	15.81	0	0.00	15.70	0.2	771	0.02%
2023/12/13	0	15.85	0	0.00	15.75	0	784	0.01%
2023/12/08	0.1	16.20	0	0.00	16.15	0.1	824	0.01%
2023/12/07	0.1	16.20	0	0.00	16.05	0.1	823	0.01%
2023/12/04	0	0.00	1	16.60	16.65	-1	878	-0.11%
2023/12/01	0	0.00	1	16.60	16.60	-1	872	-0.11%
2023/11/30	0	0.00	6	16.60	16.60	-6	865	-0.69%
2023/11/29	0	0.00	1	16.55	16.55	-1	855	-0.12%
2023/11/24	1	16.60	0	16.55	16.55	1	835	0.12%
2023/11/22	0	0.00	2	16.45	16.55	-2	824	-0.24%
2023/11/21	0	16.45	0	0.00	16.45	0	822	0.00%
2023/11/20	2	16.40	0	0.00	16.40	2	816	0.24%
2023/11/17	0	0.00	0	16.30	16.35	0	825	0.00%
2023/11/16	0	0.00	3	16.35	16.35	-3	822	-0.36%
2023/11/03	1	15.60	0	0.00	15.75	1	887	0.11%
2023/10/30	0.1	15.70	0	0.00	15.60	0.1	1,011	0.01%
2023/10/26	2	15.60	0	0.00	15.65	2	1,033	0.19%
2023/10/25	0	15.70	0	0.00	15.60	0	1,035	0.00%
2023/10/23	5	15.65	0	0.00	15.55	5	1,068	0.47%
2023/10/20	2	15.50	2	15.35	15.30	0	1,066	0.00%
2023/10/13	0	0.00	0	15.50	15.50	0	1,073	0.00%
2023/10/11	0	0.00	0	15.65	15.50	0	1,099	0.00%
2023/09/27	0.1	16.25	0	0.00	16.05	0.1	1,158	0.01%
2023/09/19	2	16.75	2	16.60	16.55	0	1,184	0.00%
2023/09/18	0	16.55	2	16.45	16.55	-2	1,176	-0.17%
2023/09/15	0	0.00	3	16.30	16.25	-3	1,186	-0.25%
2023/09/14	1	16.30	0	0.00	16.25	1	1,186	0.08%
2023/09/13	0	0.00	1	16.25	16.30	-1	1,189	-0.08%
2023/09/11	1	16.30	0	0.00	15.80	1	1,196	0.08%
2023/09/08	0.1	15.90	0	0.00	16.15	0.1	1,189	0.01%
2023/09/05	0.1	15.64	0	15.55	15.55	0.1	1,197	0.01%
2023/09/04	0	15.60	0	0.00	15.60	0	1,223	0.00%
2023/08/31	0	15.35	0	0.00	15.35	0	1,295	0.00%
2023/08/24	0	0.00	0	15.35	15.50	0	1,535	0.00%
2023/08/22	0	15.15	0	0.00	15.10	0	1,618	0.00%
2023/08/21	0.1	15.41	0	0.00	15.30	0.1	1,803	0.01%
2023/08/18	0	15.35	0	0.00	15.30	0	1,866	0.00%
2023/08/16	0	0.00	1	15.25	15.20	-1	1,919	-0.05%
2023/08/15	2	15.20	2	15.20	15.20	0	1,924	0.00%
2023/08/14	0.1	15.51	0	0.00	15.45	0.1	1,934	0.00%
2023/08/11	1.1	16.05	0	0.00	16.10	1.1	1,952	0.06%
2023/08/09	2	17.03	1	16.85	16.85	1	1,937	0.05%
2023/08/08	0	16.78	1	16.80	16.85	-1	1,953	-0.05%
2023/08/07	0	0.00	1	16.85	16.85	-1	2,006	-0.05%
2023/08/04	2	16.80	0	0.00	16.85	2	2,017	0.10%
2023/08/02	0	16.60	7	16.79	16.70	-7	2,049	-0.34%
2023/08/01	4	16.65	4	16.65	16.75	0	2,031	0.00%
2023/07/31	2	16.45	3	16.35	16.40	-1	2,057	-0.05%
2023/07/28	5	16.28	4	16.11	16.10	1	2,125	0.05%
2023/07/27	2	16.05	0	16.10	16.10	2	2,265	0.09%
2023/07/26	1	15.70	5	15.55	15.70	-4	2,393	-0.17%
2023/07/25	0	0.00	2	15.40	15.35	-2	2,534	-0.08%
2023/07/24	0.2	15.50	0	0.00	15.35	0.2	2,958	0.01%
2023/07/21	2	15.85	0	0.00	15.65	2	3,415	0.06%
2023/07/20	0	0.00	2	15.80	15.85	-2	4,521	-0.04%
2023/07/19	0	15.70	0	0.00	15.60	0	4,908	0.00%
2023/07/18	0	0.00	2	15.60	15.60	-2	5,026	-0.04%
2023/07/17	2	15.83	5	15.80	15.80	-3	5,019	-0.06%
2023/07/14	0	0.00	0.5	15.60	15.45	-0.5	5,012	-0.01%
2023/07/11	0.1	15.65	0	0.00	15.70	0.1	5,060	0.00%
2023/07/10	0	0.00	5	15.80	15.80	-5	5,091	-0.10%
2023/07/07	0	15.90	0	0.00	15.70	0	5,106	0.00%
2023/07/06	0.1	16.25	0	0.00	16.10	0.1	5,094	0.00%
2023/07/05	0	0.00	2	16.35	16.25	-2	5,092	-0.04%
2023/07/04	0	0.00	2	16.45	16.40	-2	5,083	-0.04%
2023/07/03	0	0.00	4	16.53	16.55	-4	5,069	-0.08%
2023/06/30	0	0.00	3	16.47	16.55	-3	5,052	-0.06%
2023/06/29	0	16.40	0	0.00	16.35	0	5,037	0.00%
2023/06/28	0	0.00	10	16.30	16.25	-10	5,027	-0.20%
2023/06/14	0	0.00	2	16.40	16.30	-2	4,922	-0.04%
2023/06/13	0	0.00	5	16.16	16.30	-5	4,917	-0.10%
2023/06/12	0.1	16.40	0	0.00	16.30	0.1	4,899	0.00%
2023/06/06	0	0.00	2	17.20	17.15	-2	4,800	-0.04%
2023/06/05	1	17.35	0	0.00	17.40	1	4,762	0.02%
2023/06/02	1.1	17.10	0	0.00	17.10	1.1	4,693	0.02%
2023/05/30	0	16.65	0	0.00	16.45	0	4,545	0.00%
2023/05/25	14.3	17.47	2	17.53	17.25	12.3	4,413	0.28%
2023/05/24	0	0.00	1	17.15	17.15	-1	4,223	-0.02%
2023/05/23	10	17.00	13	16.92	16.85	-3	4,156	-0.07%
2023/05/22	0	0.00	0.4	16.50	16.80	-0.4	4,122	-0.01%
2023/05/16	0	0.00	1	16.45	16.30	-1	3,995	-0.03%
2023/05/15	1	16.20	0	0.00	16.25	1	3,972	0.03%
2023/05/12	0	16.65	15	15.90	16.15	-15	3,941	-0.38%
2023/05/11	0	16.65	15	15.90	15.95	-15	3,912	-0.38%
2023/05/10	1	16.40	0	0.00	16.65	1	3,844	0.03%
2023/05/09	3	16.70	20	16.54	16.50	-17	3,809	-0.45%
2023/05/08	1	16.90	0	0.00	16.95	1	3,758	0.03%
2023/05/05	0	0.00	3	16.80	16.80	-3	3,710	-0.08%
2023/05/04	4	17.26	1	17.25	17.15	3	3,658	0.08%
2023/05/03	46	17.36	0	0.00	17.10	46	3,585	1.28%
2023/05/02	6	17.27	3	17.10	17.30	3	3,428	0.09%
2023/04/28	0	17.00	6	16.85	16.80	-6	3,278	-0.18%
2023/04/27	32	17.49	22	17.28	17.20	10	3,126	0.32%
2023/04/26	3	17.22	1	17.20	17.70	2	2,693	0.07%
2023/04/25	39	17.54	18.1	17.47	16.50	20.9	2,223	0.94%
2023/04/24	1	16.35	2	15.90	17.05	-1	1,114	-0.09%
2023/04/21	2	15.49	1	15.15	15.50	1	733	0.14%
2023/04/20	0	14.90	0	0.00	14.85	0	610	0.00%
2023/04/17	0	15.20	1	15.15	15.40	-1	564	-0.17%
2023/04/11	0.2	14.35	10	14.25	14.25	-9.8	427	-2.29%
2023/04/06	0	13.95	0	0.00	13.90	0	412	0.00%
2023/03/31	0	13.85	0	13.95	13.85	0	411	-0.01%
2023/03/30	0	13.95	2	13.90	13.90	-2	414	-0.48%
2023/03/29	2	14.00	0	14.10	14.00	2	415	0.48%
2023/03/28	0	13.95	0	0.00	13.95	0	415	0.00%
2023/03/27	0	13.85	0	0.00	13.85	0	412	0.00%
2023/03/24	0.1	13.85	0	0.00	13.85	0.1	413	0.01%
2023/03/23	0	13.85	0	0.00	13.80	0	414	0.00%
2023/03/22	0	13.85	0	0.00	13.80	0	415	0.00%
2023/03/21	0	13.80	0	0.00	13.75	0	419	0.00%
2023/03/20	0	0.00	0	13.80	13.75	0	412	0.00%
2023/03/17	0	13.62	0	0.00	13.60	0	416	0.00%
2023/03/16	0	13.55	0	0.00	13.50	0	414	0.00%
2023/03/15	0	13.90	0	0.00	13.70	0	410	0.00%
2023/03/14	0.2	13.91	0	0.00	13.80	0.2	414	0.05%
2023/03/13	0	13.88	0	0.00	13.85	0	417	0.00%
2023/03/10	0.3	14.26	0	0.00	14.05	0.3	417	0.07%
2023/03/09	0.1	14.47	0	0.00	14.20	0.1	423	0.03%
2023/03/08	0.2	14.35	0	0.00	14.40	0.2	461	0.04%
2023/03/07	0	14.32	0	14.25	14.20	0	459	0.01%
2023/03/06	0.1	14.22	0	0.00	14.05	0.1	456	0.01%
2023/03/03	0.1	14.06	0	0.00	14.00	0.1	455	0.01%
2023/03/02	0	14.10	0	0.00	13.95	0	455	0.01%
2023/03/01	0.2	14.20	0	0.00	14.00	0.2	461	0.05%
2023/02/24	0	14.25	0	0.00	14.15	0	460	0.00%
2023/02/22	0.1	14.10	0	0.00	14.05	0.1	459	0.02%
2023/02/21	0.2	14.20	0	0.00	14.05	0.2	462	0.05%
2023/02/20	0	14.10	0	0.00	14.10	0	461	0.00%
2023/02/17	0	13.92	0	0.00	13.90	0	449	0.01%
2023/02/15	0	14.05	0	0.00	13.85	0	453	0.01%
2023/02/14	0	13.95	0	0.00	13.90	0	454	0.01%
2023/02/13	0	13.80	0	0.00	13.75	0	456	0.00%
2023/02/09	0	14.09	0	0.00	13.85	0	457	0.01%
2023/02/06	0.4	14.21	0	0.00	14.05	0.4	446	0.09%
2023/02/02	0.1	14.25	0	0.00	14.15	0.1	436	0.02%
2023/02/01	0	14.20	0	0.00	14.20	0	429	0.00%
2023/01/31	0.1	13.95	0	0.00	13.95	0.1	416	0.03%
2023/01/30	0	13.95	0	0.00	13.80	0	416	0.00%
2023/01/16	0	13.85	0	0.00	13.70	0	414	0.00%
2023/01/13	0	13.90	0	0.00	13.80	0	415	0.01%
2023/01/12	0	13.95	0	0.00	13.75	0	444	0.00%
2023/01/11	0	13.90	0	0.00	13.90	0	443	0.00%
2023/01/10	0.1	13.55	0	0.00	13.55	0.1	429	0.02%
2023/01/09	0	13.55	0	0.00	13.45	0	431	0.00%
2023/01/06	0.2	13.43	0	0.00	13.50	0.2	435	0.04%
2023/01/04	0.1	13.45	0	0.00	13.35	0.1	452	0.02%
2023/01/03	0.1	13.40	0	0.00	13.35	0.1	454	0.02%
2022/12/30	0	0.00	110	13.41	13.50	-110	454	-24.18%	大賣/鉅額交易
2022/12/29	0.1	13.41	0	0.00	13.40	0.1	460	0.02%
2022/12/28	10	13.45	0	0.00	13.45	10	466	2.15%
2022/12/27	0.2	13.86	110	13.76	13.65	-109.8	464	-23.62%	大賣/鉅額交易
2022/12/26	60	13.61	0	0.00	13.70	60	463	12.96%
2022/12/23	0.1	13.80	0	0.00	13.55	0.1	462	0.01%
2022/12/20	0.2	13.49	0	0.00	13.15	0.2	482	0.03%
2022/12/19	10.1	13.55	0	0.00	13.40	10.1	488	2.06%
2022/12/16	20	13.63	0	0.00	13.60	20	490	4.08%
2022/12/15	41.2	13.85	0	0.00	13.85	41.2	491	8.39%
2022/12/14	0	0.00	0	13.80	13.70	0	491	0.00%
2022/12/13	80.1	13.66	0	0.00	13.65	80.1	489	16.35%
2022/12/07	0	14.10	0	0.00	13.80	0	484	0.01%
2022/12/06	0.3	14.08	0	0.00	13.85	0.3	482	0.05%
2022/12/01	0	14.30	0	0.00	14.30	0	475	0.00%
2022/11/30	0	14.50	0	0.00	14.40	0	468	0.00%
2022/11/29	0	13.85	0	0.00	13.80	0	425	0.01%
2022/11/25	0	13.48	0	0.00	13.40	0	416	0.00%
2022/11/21	0	13.15	0	0.00	13.00	0	413	0.01%
2022/11/16	0.1	13.16	0	0.00	13.05	0.1	419	0.02%
2022/11/15	0	13.32	0	0.00	13.25	0	420	0.01%
2022/11/11	0	13.59	0	0.00	13.25	0	424	0.00%
2022/11/09	0.1	13.40	0	0.00	13.30	0.1	426	0.02%
2022/11/07	0	0.00	0	12.95	13.00	0	429	0.00%
2022/11/04	1	12.70	0	0.00	12.80	1	435	0.23%
2022/11/03	0	12.62	0	0.00	12.65	0	441	0.01%
2022/10/25	0	12.60	0	0.00	12.45	0	484	0.00%
2022/10/21	0	12.35	0	0.00	12.30	0	481	0.00%
2022/10/17	0.1	12.45	0	0.00	12.50	0.1	455	0.01%
2022/10/14	0.2	12.79	0	0.00	12.70	0.2	459	0.04%
2022/10/13	1.7	12.67	0	0.00	12.40	1.7	458	0.37%
2022/10/12	0	13.05	0	0.00	12.95	0	452	0.00%
2022/10/11	0	13.05	0	0.00	13.00	0	459	0.01%
2022/10/06	0	13.15	0	0.00	13.05	0	463	0.01%
2022/10/04	0	13.40	0	0.00	13.30	0	482	0.00%
2022/10/03	0	13.30	0	0.00	13.15	0	495	0.01%
2022/09/30	0	13.20	0	0.00	13.15	0	532	0.00%
2022/09/28	0	13.30	0	0.00	13.00	0	538	0.00%
2022/09/27	0.1	13.43	0	0.00	13.40	0.1	531	0.01%
2022/09/26	0.1	13.45	0	0.00	13.40	0.1	537	0.02%
2022/09/23	0.1	13.85	0	0.00	13.75	0.1	545	0.01%
2022/09/22	0	13.95	0	0.00	13.85	0	578	0.00%
2022/09/21	0	14.20	0	0.00	14.05	0	688	0.01%
2022/09/16	0.1	14.38	0	0.00	14.30	0.1	758	0.01%
2022/09/15	0.1	14.31	0	0.00	14.40	0.1	773	0.01%
2022/09/14	0.1	14.28	0	0.00	14.25	0.1	783	0.01%
2022/09/13	0.1	14.58	0	0.00	14.50	0.1	793	0.01%
2022/09/08	0.2	14.25	0	0.00	14.20	0.2	808	0.02%
2022/09/06	0.2	14.49	0	0.00	14.40	0.2	813	0.02%
2022/09/05	0.1	14.47	0	0.00	14.40	0.1	809	0.01%
2022/09/02	1.1	14.50	0	0.00	14.50	1.1	814	0.13%
2022/09/01	0.1	14.65	0	0.00	14.45	0.1	814	0.01%
2022/08/31	0	14.65	0	0.00	14.65	0	829	0.00%
2022/08/30	0.2	14.52	0	0.00	14.60	0.2	828	0.02%
2022/08/29	0.1	14.43	0	0.00	14.35	0.1	832	0.01%
2022/08/26	0.1	14.80	0	0.00	14.60	0.1	834	0.01%
2022/08/25	0.1	14.81	0	0.00	14.70	0.1	835	0.01%
2022/08/23	0.1	14.50	0	0.00	14.40	0.1	826	0.01%
2022/08/19	0.1	14.50	0	0.00	14.50	0.1	827	0.01%
2022/08/18	0	14.50	0	0.00	14.35	0	826	0.00%
2022/08/16	0.1	14.35	0	0.00	14.25	0.1	826	0.01%
2022/08/15	0	14.30	0	14.48	14.25	0	826	0.00%
2022/08/12	0	14.30	0	0.00	14.30	0	824	0.00%
2022/08/08	0.1	13.50	0	0.00	13.45	0.1	830	0.01%
2022/08/05	0	13.60	0	0.00	13.55	0	833	0.00%
2022/08/04	0	13.39	0	0.00	13.40	0	867	0.00%
2022/08/03	0	13.85	0	0.00	13.75	0	855	0.00%
2022/08/02	0	14.00	0	0.00	13.85	0	854	0.00%
2022/07/29	0	13.85	0	0.00	13.85	0	866	0.00%
2022/07/26	0	0.00	0	13.75	13.65	0	875	0.00%
2022/07/25	0	13.75	0	0.00	13.80	0	876	0.00%
2022/07/22	0.1	13.65	0	0.00	13.60	0.1	879	0.01%
2022/07/20	0.1	13.77	0	0.00	13.65	0.1	885	0.01%
2022/07/19	0	13.85	0	0.00	13.75	0	893	0.00%
2022/07/18	0	13.65	0	0.00	13.65	0	889	0.00%
2022/07/15	0	13.50	0	0.00	13.40	0	887	0.00%
2022/07/12	1.2	12.99	0	0.00	13.00	1.2	884	0.13%
2022/07/11	0.4	13.50	0	0.00	13.45	0.4	868	0.05%
2022/07/08	10.1	13.61	0	0.00	13.60	10.1	860	1.18%
2022/07/07	0.4	13.92	0	0.00	14.00	0.4	827	0.05%
2022/07/06	0	14.09	0	0.00	13.95	0	825	0.00%
2022/07/05	0.1	14.20	0	0.00	14.20	0.1	829	0.01%
2022/07/04	0.2	14.11	0	0.00	14.00	0.2	827	0.02%
2022/07/01	0.1	14.35	0	0.00	14.05	0.1	828	0.01%
2022/06/30	0.2	14.35	0	0.00	14.35	0.2	817	0.03%
2022/06/23	0.1	14.97	0	0.00	14.95	0.1	666	0.01%
2022/06/17	0	15.85	1	15.95	15.75	-1	744	-0.13%
2022/06/16	0	16.20	0	0.00	15.95	0	746	0.00%
2022/06/13	0	16.15	0	0.00	15.95	0	765	0.00%
2022/06/10	0	0.00	0.2	16.30	16.30	-0.2	771	-0.03%
2022/05/25	0.2	15.60	0	0.00	15.45	0.2	896	0.02%
2022/05/23	0	15.55	0	0.00	15.55	0	921	0.00%
2022/05/20	0	15.45	0	0.00	15.45	0	932	0.00%
2022/05/19	0.2	15.44	0	0.00	15.40	0.2	943	0.02%
2022/05/17	0	15.20	0	0.00	15.15	0	946	0.00%
2022/05/16	0.1	15.05	0	0.00	14.95	0.1	950	0.01%
2022/05/12	0.1	15.20	0	0.00	14.75	0.1	960	0.01%
2022/05/04	0.1	16.35	0	0.00	16.20	0.1	1,024	0.00%
2022/05/03	0.1	16.30	0	0.00	16.25	0.1	1,054	0.00%
2022/04/29	0	16.45	0	0.00	16.25	0	1,077	0.00%
2022/04/28	0.1	16.31	0	0.00	16.20	0.1	1,086	0.01%
2022/04/27	0	16.30	0	0.00	16.15	0	1,090	0.00%
2022/04/26	0	16.60	0	0.00	16.60	0	1,078	0.00%
2022/04/20	0	16.83	0	0.00	16.75	0	1,084	0.00%
2022/04/15	0	16.75	0	0.00	16.80	0	1,092	0.00%
2022/04/11	0.1	16.85	0	0.00	16.80	0.1	1,134	0.01%
2022/04/08	0.1	16.85	0	0.00	16.80	0.1	1,133	0.01%
2022/04/06	0	17.00	0	0.00	16.85	0	1,146	0.00%
2022/03/31	0	16.80	0	0.00	16.80	0	1,151	0.00%
2022/03/28	0	16.90	0	0.00	16.75	0	1,125	0.00%
2022/03/25	0.1	16.94	0	0.00	16.85	0.1	1,111	0.00%
2022/03/24	0	16.96	0	0.00	16.90	0	1,104	0.00%
2022/03/23	0	17.05	0	0.00	17.00	0	1,080	0.00%
2022/03/22	0	17.45	0	0.00	17.45	0	1,022	0.00%
2022/03/21	0	17.25	0	0.00	17.25	0	1,021	0.00%
2022/03/18	0	17.20	0	17.50	17.00	0	1,048	0.00%
2022/03/17	0	17.15	0	0.00	17.20	0	1,047	0.00%
2022/03/16	0	17.05	0	0.00	17.05	0	1,050	0.00%
2022/03/14	0	17.40	0	0.00	17.40	0	1,055	0.00%
2022/03/10	21	17.29	0	0.00	17.35	21	1,084	1.94%
2022/03/09	0	0.00	21	16.99	17.10	-21	1,084	-1.94%
2022/03/04	0	17.75	0	0.00	17.70	0	1,287	0.00%
2022/02/23	0	0.00	1	17.50	17.50	-1	1,329	-0.08%
2022/02/21	0	17.75	0	0.00	17.75	0	1,363	0.00%
2022/02/10	1	17.80	0	0.00	17.80	1	1,688	0.06%
2022/02/08	0	17.35	0	0.00	17.35	0	1,729	0.00%
2022/01/24	0	17.05	0	0.00	16.90	0	1,806	0.00%
2022/01/14	0	0.00	25	17.20	17.20	-25	1,993	-1.25%
2021/12/30	1	17.45	0	0.00	17.40	1	2,346	0.04%
2021/12/29	0	17.50	0	0.00	17.45	0	2,384	0.00%
2021/12/24	0.1	17.25	0	0.00	17.25	0.1	2,565	0.00%
2021/12/16	0	17.30	0	0.00	17.20	0	2,842	0.00%
2021/12/10	0	17.45	0	0.00	17.25	0	3,015	0.00%
2021/11/29	0	0.00	0	17.40	17.30	0	3,128	0.00%
2021/11/17	0	0.00	5	17.80	17.80	-5	3,880	-0.13%
2021/11/15	11.1	17.78	10	17.80	17.80	1.1	4,557	0.02%
2021/11/12	6	18.03	0	0.00	18.10	6	4,570	0.13%
2021/11/11	0	18.50	0	0.00	18.25	0	4,608	0.00%
2021/11/09	0	18.30	0	0.00	18.25	0	4,640	0.00%
2021/11/08	1	18.30	0	0.00	18.40	1	4,675	0.02%
2021/11/05	1	18.20	0	0.00	18.25	1	4,669	0.02%
2021/11/03	0	0.00	2	18.18	18.30	-2	4,680	-0.04%
2021/10/21	13	18.27	0	0.00	18.25	13	4,560	0.29%
2021/10/05	0.1	18.83	1	19.10	19.10	-0.9	4,804	-0.02%
2021/10/01	5	19.70	4	19.85	19.30	1	4,834	0.02%
2021/09/28	0	0.00	1	20.35	20.35	-1	5,264	-0.02%
2021/09/27	1	20.65	1	20.60	20.60	0	6,878	0.00%
2021/09/22	0	0.00	0	20.00	19.90	0	8,329	0.00%
2021/09/17	2	20.30	0	0.00	20.50	2	8,287	0.02%
2021/09/16	0	0.00	2	20.65	20.55	-2	8,266	-0.02%
2021/09/15	1	20.60	0	0.00	20.40	1	8,252	0.01%
2021/09/13	2	20.60	0	20.60	20.55	2	8,317	0.02%
2021/09/10	1	20.65	0	20.60	21.00	1	8,318	0.01%
2021/09/07	1	20.65	0	0.00	20.45	1	8,429	0.01%
2021/09/06	0	20.35	0	0.00	20.20	0	8,420	0.00%
2021/09/03	4	21.00	0	0.00	20.75	4	8,362	0.05%
2021/09/01	2	21.55	0	0.00	21.40	2	8,384	0.02%
2021/08/31	0	22.25	1	22.45	22.45	-1	8,398	-0.01%
2021/08/30	33	22.45	33	22.20	22.00	0	8,383	0.00%
2021/08/27	0	22.10	33	22.23	22.20	-33	8,428	-0.39%
2021/08/26	8	21.95	0	0.00	21.90	8	8,529	0.09%
2021/08/25	0	21.48	0	0.00	21.40	0	8,612	0.00%
2021/08/24	33	21.60	8	21.44	21.35	25	8,619	0.29%
2021/08/20	3	20.93	2	20.90	20.90	1	8,525	0.01%
2021/08/19	5	20.85	7	21.30	20.90	-2	8,358	-0.02%
2021/08/18	2	20.45	1	20.30	20.75	1	7,879	0.01%
2021/08/17	0	19.80	2	20.20	20.15	-2	7,983	-0.03%
2021/08/16	100	19.79	100	19.63	19.60	0	7,876	0.00%
2021/08/13	0.1	19.45	0	0.00	19.45	0.1	7,859	0.00%
2021/08/12	0	0.00	3	19.10	19.30	-3	7,829	-0.04%
2021/08/09	0	0.00	1	20.10	20.10	-1	7,896	-0.01%
2021/07/30	1	19.70	5	19.75	19.55	-4	8,899	-0.04%
2021/07/29	2	19.55	2	19.60	19.70	0	8,936	0.00%
2021/07/28	2	19.50	2	19.45	19.50	0	9,017	0.00%
2021/07/26	0	0.00	1	19.80	19.80	-1	9,232	-0.01%
2021/07/23	2	20.00	1	19.95	19.95	1	9,325	0.01%
2021/07/20	10	20.40	0	0.00	20.25	10	9,496	0.11%
2021/07/16	10	20.65	10	20.65	20.65	0	10,072	0.00%
2021/07/15	1	20.30	0	0.00	20.70	1	10,165	0.01%
2021/07/06	3	21.68	6	21.66	21.85	-3	11,298	-0.03%
2021/07/05	1	22.50	0	0.00	21.75	1	11,236	0.01%
2021/07/02	11	22.76	3	23.72	22.15	8	11,183	0.07%
2021/07/01	16	22.89	27	23.05	23.55	-11	9,649	-0.11%
2021/06/30	0.1	20.90	4	21.30	21.60	-3.9	8,492	-0.05%
2021/06/29	1	20.35	0	0.00	20.40	1	8,248	0.01%
2021/06/16	2	21.38	1	20.85	20.85	1	8,580	0.01%
2021/06/15	5	21.05	0	0.00	21.10	5	8,513	0.06%
2021/06/08	1	21.00	0	21.27	21.15	1	8,477	0.01%
2021/06/07	0	0.00	2	20.95	20.90	-2	8,474	-0.02%
2021/06/04	3	21.27	1	20.70	20.70	2	8,400	0.02%
2021/06/03	1	21.20	17	20.50	21.10	-16	8,350	-0.19%
2021/06/02	1	20.50	0	0.00	20.35	1	8,385	0.01%
2021/06/01	0	0.00	2	20.00	20.10	-2	8,182	-0.02%
2021/05/31	0	0.00	1	19.65	19.65	-1	8,133	-0.01%
2021/05/27	1	19.05	0	0.00	19.05	1	8,068	0.01%
2021/05/25	2	19.85	0	0.00	19.40	2	8,071	0.02%
2021/05/19	2	18.40	0	0.00	18.50	2	8,202	0.02%
2021/05/17	0	0.00	1	17.00	16.85	-1	8,181	-0.01%
2021/05/13	0	0.00	2	18.13	18.40	-2	7,965	-0.03%
2021/05/12	0	0.00	5	19.17	19.20	-5	7,843	-0.06%
2021/05/11	11	21.40	0	0.00	21.10	11	7,600	0.14%
2021/05/07	0	0.00	4	19.70	20.15	-4	7,020	-0.06%
2021/05/05	2	21.00	4	21.00	20.40	-2	6,901	-0.03%
2021/05/03	0	0.00	10	21.95	21.00	-10	6,684	-0.15%
2021/04/29	1	21.85	0	21.90	21.90	1	6,606	0.02%
2021/04/27	0.1	21.70	1	21.85	21.85	-0.9	6,461	-0.01%
2021/04/26	2	21.00	0	0.00	21.30	2	6,339	0.03%
2021/04/23	10	21.15	2.3	21.35	21.15	7.7	6,282	0.12%
2021/04/22	5	22.64	6.1	22.73	22.20	-1.1	6,126	-0.02%
2021/04/21	2	22.05	0	0.00	22.00	2	5,659	0.04%
2021/04/20	0.1	22.50	0	0.00	22.25	0.1	5,540	0.00%
2021/04/19	4	22.96	6	23.12	23.65	-2	5,157	-0.04%
2021/04/16	1	21.50	5	21.60	21.50	-4	4,654	-0.09%
2021/04/15	0.1	20.85	1	20.80	20.90	-0.9	4,523	-0.02%
2021/04/13	7	21.64	0	0.00	20.60	7	4,408	0.16%
2021/04/12	3.1	21.10	0	0.00	21.20	3.1	4,290	0.07%
2021/04/09	5	20.58	1	20.65	20.55	4	4,184	0.10%
2021/04/08	2	20.70	3	20.80	20.80	-1	4,113	-0.02%
2021/04/07	1	20.05	2	20.00	20.10	-1	3,969	-0.03%
2021/03/30	0	0.00	3	19.40	19.50	-3	4,013	-0.07%
2021/03/26	3	19.25	8	19.42	19.45	-5	5,132	-0.10%
2021/03/25	2	19.10	0	0.00	19.00	2	5,071	0.04%
2021/03/24	0	0.00	1	18.80	19.05	-1	5,022	-0.02%
2021/03/23	0	0.00	3	18.78	18.70	-3	4,926	-0.06%
2021/03/22	0	0.00	3	18.65	18.75	-3	4,928	-0.06%
2021/03/17	0	18.50	0	0.00	18.55	0	4,983	0.00%
2021/03/16	0	18.60	0	0.00	18.45	0	5,012	0.00%
2021/03/15	0	18.40	1	18.50	18.50	-1	5,121	-0.02%
2021/03/12	0	0.00	0	18.20	18.30	0	5,116	0.00%
2021/03/11	0	18.24	0	0.00	18.15	0	5,124	0.00%
2021/03/10	0	18.30	0	0.00	18.40	0	5,082	0.00%
2021/03/09	0	0.00	5	18.40	18.40	-5	5,069	-0.10%
2021/03/08	5	18.65	0	0.00	18.25	5	5,014	0.10%
2021/03/05	0	17.95	0	0.00	17.90	0	4,753	0.00%
2021/02/26	0	18.30	0	0.00	18.25	0	4,897	0.00%
2021/02/25	0	18.20	0	0.00	18.30	0	4,922	0.00%
2021/02/22	1	18.55	0	0.00	18.35	1	4,826	0.02%
2021/02/19	0	0.00	6	18.35	17.90	-6	4,740	-0.13%
2021/02/18	0	0.00	5	17.35	17.45	-5	4,602	-0.11%
2021/02/02	0	16.35	0	0.00	16.35	0	4,828	0.00%
2021/02/01	0	16.20	0	0.00	16.20	0	4,840	0.00%
2021/01/26	0	16.60	0	0.00	16.25	0	5,016	0.00%
2021/01/20	0	0.00	2	16.50	16.45	-2	4,969	-0.04%
2021/01/19	1	17.05	0	0.00	17.00	1	4,992	0.02%
2021/01/14	6	17.19	0	0.00	17.20	6	5,027	0.12%
2021/01/12	1	17.25	0	0.00	17.20	1	5,020	0.02%
2021/01/08	1	17.70	0	0.00	17.80	1	5,018	0.02%
2021/01/06	3	18.22	0	0.00	18.00	3	4,959	0.06%
2021/01/05	2	18.45	0	0.00	18.70	2	4,897	0.04%
2020/12/24	0	0.00	2	19.15	19.35	-2	4,477	-0.04%
2020/12/23	17	19.36	5	19.00	19.00	12	4,314	0.28%
2020/12/22	0	0.00	7	19.54	19.40	-7	3,721	-0.19%
2020/12/16	0	0.00	2	17.80	17.80	-2	3,028	-0.07%
2020/12/15	1	17.50	0	0.00	17.35	1	3,065	0.03%
2020/12/11	2	17.80	0	0.00	17.85	2	3,060	0.07%
2020/12/09	1	18.25	1.4	17.84	18.30	-0.4	3,077	-0.01%
2020/12/08	2	17.73	1	17.75	17.60	1	3,394	0.03%
2020/12/07	0	0.00	1	17.85	17.80	-1	3,614	-0.03%
2020/12/04	1	17.55	0	17.50	17.60	1	3,542	0.03%
2020/12/02	5	17.40	0	0.00	17.45	5	3,562	0.14%
2020/12/01	0	17.45	0	0.00	17.50	0	3,545	0.00%
2020/11/27	0	17.35	0	0.00	17.30	0	3,437	0.00%
2020/11/26	10	17.28	0	0.00	17.30	10	3,412	0.29%
2020/11/25	0	0.00	3	17.05	17.10	-3	3,365	-0.09%
2020/11/23	0.3	17.10	0	0.00	17.05	0.3	3,297	0.01%
2020/11/18	0	17.05	0	0.00	17.00	0	3,263	0.00%
2020/11/11	0.3	17.15	1	17.10	17.05	-0.7	3,231	-0.02%
2020/11/05	0	16.85	0	0.00	16.90	0	3,128	0.00%
2020/11/04	0	0.00	0	16.05	16.45	0	3,028	0.00%
2020/10/28	0	0.00	1	16.70	16.35	-1	2,975	-0.03%
2020/10/27	6	16.65	5	16.60	16.55	1	2,958	0.03%
2020/10/26	0.3	16.60	0	0.00	16.50	0.3	2,894	0.01%
2020/10/16	0.1	16.35	0	0.00	16.35	0.1	2,808	0.00%
2020/10/14	0	0.00	1	16.20	16.20	-1	2,775	-0.04%
2020/10/13	1	16.20	1	16.25	16.20	0	2,843	0.00%
2020/09/25	0	16.10	0	0.00	15.80	0	2,980	0.00%
2020/09/11	0	0.00	2	17.40	17.20	-2	2,582	-0.08%
2020/09/10	5	16.81	2	16.40	16.65	3	2,130	0.14%
2020/09/09	0	0.00	3	16.05	16.00	-3	1,885	-0.16%
2020/09/08	0	16.20	0	0.00	16.05	0	1,883	0.00%
2020/09/07	0	0.00	2	16.65	16.40	-2	1,872	-0.11%
2020/09/02	1	16.00	0	0.00	16.00	1	1,796	0.06%
2020/09/01	0	0.00	0	15.70	15.80	0	1,811	0.00%
2020/08/27	5	15.90	0	0.00	15.85	5	1,843	0.27%
2020/08/18	0	0.00	0	16.25	16.10	0	1,726	0.00%
2020/07/17	1	15.75	0	0.00	15.60	1	1,871	0.05%
2020/07/14	2	16.70	0	0.00	16.60	2	1,787	0.11%
2020/07/13	0	0.00	0.1	16.75	16.75	-0.1	1,784	-0.01%
2020/07/06	1	16.80	0	0.00	16.80	1	1,819	0.05%
2020/07/03	1	16.70	0	0.00	16.70	1	1,816	0.06%
2020/07/02	0.1	16.50	0	0.00	16.55	0.1	1,820	0.00%
2020/07/01	0	16.40	0	0.00	16.45	0	1,807	0.00%
2020/06/19	5	16.30	0	0.00	16.10	5	1,874	0.27%
2020/06/12	0	16.25	0	0.00	16.25	0	2,026	0.00%
2020/06/04	1	16.60	0	0.00	16.70	1	2,210	0.05%
2020/05/19	2	17.10	0	0.00	16.85	2	2,316	0.09%
2020/05/13	7	16.70	0	0.00	16.70	7	2,218	0.32%
2020/04/30	1	16.90	1	16.90	16.95	0	2,448	0.00%
2020/04/17	1	16.05	0	0.00	15.85	1	2,632	0.04%
2020/04/16	0	0.00	0	15.95	15.95	0	2,608	0.00%
2020/04/15	5	15.80	0	0.00	15.80	5	2,586	0.19%
2020/04/06	0	0.00	2	13.65	13.65	-2	2,504	-0.08%
2020/03/31	10	13.70	0	0.00	13.70	10	2,485	0.40%
2020/03/30	1	13.15	0	0.00	13.30	1	2,462	0.04%
2020/03/19	0	0.00	1.2	12.25	12.55	-1.2	2,393	-0.05%
2020/03/16	2	15.10	30	15.50	14.60	-28	2,253	-1.24%
2020/03/05	1	18.20	0	0.00	18.20	1	2,029	0.05%
2020/02/21	0	18.85	0	0.00	18.85	0	2,019	0.00%
2020/02/18	2	18.65	0	0.00	18.65	2	1,995	0.10%
2020/02/14	4	18.35	0	0.00	18.35	4	1,960	0.20%
2020/02/07	0	18.25	0	0.00	18.10	0	1,895	0.00%
2020/02/06	0	0.00	1	18.25	18.35	-1	1,876	-0.05%
2020/02/05	2	18.08	0	0.00	18.05	2	1,826	0.11%
2020/01/31	1	19.20	0	0.00	19.30	1	1,480	0.07%
2020/01/10	1	20.75	0	0.00	20.85	1	1,339	0.07%
2020/01/06	1	21.45	0	0.00	21.20	1	1,375	0.07%
2019/12/23	0	0.00	2	20.90	20.90	-2	1,459	-0.14%
2019/12/10	0	0.00	0.1	20.65	20.65	-0.1	1,550	-0.01%
2019/11/12	0	21.35	0	0.00	21.35	0	1,760	0.00%
2019/11/06	10	21.50	0	0.00	21.50	10	1,764	0.57%
2019/10/25	0	21.90	0	0.00	21.90	0	1,847	0.00%
2019/10/22	30	21.95	0	0.00	22.00	30	1,867	1.61%
2019/10/08	3	21.75	0	0.00	21.70	3	1,760	0.17%
2019/10/02	0.1	21.85	0	0.00	21.95	0.1	1,763	0.00%
2019/08/14	0	0.00	4	24.75	24.60	-4	1,620	-0.25%
2019/08/08	0	24.35	0	0.00	24.40	0	1,626	0.00%
2019/07/23	0	0.00	1	24.40	24.45	-1	1,634	-0.06%
2019/07/15	0.2	24.50	0	0.00	24.55	0.2	1,659	0.01%
2019/07/12	0.2	24.45	0	0.00	24.50	0.2	1,678	0.01%
2019/07/11	0	0.00	1	24.55	24.45	-1	1,693	-0.06%
2019/06/21	0.2	24.30	0	0.00	24.40	0.2	1,853	0.01%
2019/06/20	1	24.10	0	0.00	24.05	1	1,862	0.05%
2019/06/10	0	0.00	0	24.10	24.10	0	1,882	0.00%
2019/06/05	0	0.00	0	24.20	24.00	0	1,912	0.00%
2019/06/04	1	24.05	0	0.00	24.10	1	1,910	0.05%
2019/05/31	0	0.00	0	24.30	24.30	0	1,920	0.00%
2019/05/29	1	24.20	0	0.00	24.10	1	1,936	0.05%
2019/04/09	0	25.15	2	25.20	25.30	-2	2,941	-0.07%
2019/04/01	0	0.00	1	24.95	25.00	-1	3,295	-0.03%
2019/03/22	0	24.45	0	0.00	24.55	0	3,708	0.00%
2019/03/20	0	24.35	0	0.00	24.45	0	3,734	0.00%
2019/03/19	0	24.30	0	0.00	24.45	0	3,794	0.00%
2019/03/18	1	24.31	0	0.00	24.50	1	3,830	0.03%
2019/02/21	0	24.55	0	0.00	24.65	0	5,540	0.00%
2019/02/20	0	0.00	3	24.05	24.00	-3	5,512	-0.05%
2019/01/30	3	24.17	0	0.00	24.20	3	5,717	0.05%
2019/01/04	0	22.50	0	0.00	22.60	0	5,903	0.00%
2019/01/02	5	23.00	5	22.85	22.85	0	6,041	0.00%
2018/12/27	1	22.31	0	0.00	22.60	1	6,020	0.02%
2018/12/19	5	26.20	5	26.30	26.40	0	6,209	0.00%
2018/12/14	8	25.70	0	0.00	25.60	8	6,341	0.13%
2018/12/12	5	26.40	5	25.85	26.00	0	6,351	0.00%
2018/12/10	0.1	26.20	8	25.97	26.20	-8	6,298	-0.13%
2018/12/07	0	26.90	6	27.09	27.05	-6	6,155	-0.10%
2018/12/06	5	26.40	0	0.00	26.30	5	5,771	0.09%
2018/12/05	0	0.00	5	26.20	26.20	-5	5,615	-0.09%
2018/12/04	0	0.00	24	25.50	25.90	-24	5,512	-0.44%
2018/12/03	0	0.00	2	24.60	24.90	-2	5,220	-0.04%
2018/11/26	2	24.70	0	0.00	24.55	2	5,009	0.04%
2018/11/23	0	0.00	4	25.25	24.65	-4	4,949	-0.08%
2018/11/21	0	0.00	3	24.45	24.70	-3	4,742	-0.06%
2018/11/08	0	0.00	3	23.67	23.80	-3	4,405	-0.07%
2018/10/29	0	22.40	0	0.00	22.40	0	4,504	0.00%
2018/10/17	0	0.00	0.6	23.85	24.00	-0.6	4,203	-0.01%
2018/10/12	3	23.20	3	23.45	23.95	0	4,262	0.00%
2018/10/11	3	23.20	3	23.40	23.60	0	4,217	0.00%
2018/10/09	2	24.30	2	24.15	24.15	0	4,104	0.00%
2018/10/08	3	23.63	3	24.00	24.30	0	4,060	0.00%
2018/10/05	3	24.10	3	24.15	23.95	0	4,013	0.00%
2018/10/03	0	0.00	110	24.34	24.20	-110	3,866	-2.85%	大賣/鉅額交易
2018/10/02	156	24.35	152	24.57	24.30	4	3,783	0.11%	大買/大賣/
2018/10/01	110	24.21	0	0.00	24.20	110	3,655	3.01%	大買/鉅額交易
2018/09/27	0	0.00	1.3	24.26	24.20	-1.3	3,525	-0.04%
2018/09/26	0	0.00	2	24.30	24.25	-2	3,414	-0.06%
2018/09/25	4	23.69	0	0.00	23.75	4	3,242	0.12%
2018/09/21	21	23.06	32	23.18	23.25	-11	3,067	-0.36%
2018/09/20	10	22.70	1	22.50	22.75	9	2,914	0.31%
2018/09/18	0	0.00	3	22.40	22.40	-3	2,889	-0.10%
2018/08/28	0	0.00	1	22.50	22.40	-1	3,703	-0.03%
2018/08/23	1	21.90	0	0.00	22.00	1	4,250	0.02%
2018/08/20	1	21.80	0	0.00	21.80	1	4,475	0.02%
2018/08/15	0	0.00	2	22.05	22.15	-2	5,286	-0.04%
2018/08/14	2	22.58	0	0.00	22.45	2	5,447	0.04%
2018/08/10	0.1	21.90	0	0.00	22.00	0.1	6,764	0.00%
2018/08/09	0	0.00	1.1	21.90	21.95	-1.1	6,971	-0.02%
2018/08/06	0.1	21.70	0	0.00	21.80	0.1	7,190	0.00%
2018/07/31	0	0.00	2	22.25	22.15	-2	7,192	-0.03%
2018/07/30	0	0.00	3	22.15	21.85	-3	7,229	-0.04%
2018/07/27	3	22.10	0	0.00	22.10	3	7,220	0.04%
2018/07/18	0.1	23.10	0	0.00	23.15	0.1	6,974	0.00%
2018/07/17	0.1	23.00	0	0.00	23.10	0.1	6,975	0.00%
2018/07/13	0.1	23.20	0	0.00	23.25	0.1	7,013	0.00%
2018/07/09	0	0.00	0	22.80	22.80	0	7,248	0.00%
2018/07/05	0	0.00	0	22.40	22.30	0	7,200	0.00%
2018/07/03	1	22.50	0	0.00	22.60	1	7,251	0.01%
2018/07/02	0	0.00	1	23.25	23.20	-1	7,221	-0.01%
2018/06/29	0	0.00	0	23.00	23.05	0	7,198	0.00%
2018/06/26	1	22.50	0	0.00	22.65	1	7,155	0.01%
2018/06/20	0	0.00	1	23.35	23.85	-1	7,031	-0.01%
2018/06/15	2	23.70	0	0.00	23.60	2	6,947	0.03%
2018/06/14	0	0.00	0.6	24.05	24.05	-0.6	6,901	-0.01%
2018/06/13	1	24.55	0	0.00	24.30	1	6,881	0.01%
2018/06/08	2	24.20	0	0.00	24.15	2	7,018	0.03%
2018/06/07	0	0.00	2	24.70	24.35	-2	6,985	-0.03%
2018/06/06	2	24.20	50	24.40	24.30	-48	6,922	-0.69%
2018/06/04	0	0.00	2	24.75	24.50	-2	6,713	-0.03%
2018/06/01	50	24.09	0	0.00	24.10	50	6,511	0.77%
2018/05/28	1	23.35	4	23.49	23.65	-3	5,971	-0.05%
2018/05/24	4	24.13	2	24.70	24.10	2	5,746	0.03%
2018/05/23	0	0.00	163	24.07	24.70	-163	5,495	-2.97%	大賣/鉅額交易
2018/05/22	3	23.97	81	23.92	23.60	-78	5,025	-1.55%
2018/05/21	18	24.57	568	24.57	24.25	-550	4,822	-11.40%	大賣/鉅額交易
2018/05/18	8	23.91	129	23.69	24.10	-121	4,241	-2.85%	大賣/鉅額交易
2018/05/17	3	22.47	35	22.47	22.55	-32	3,356	-0.95%
2018/05/15	1	21.95	210	21.90	21.90	-209	3,158	-6.62%	大賣/鉅額交易
2018/05/14	125	22.28	53	22.35	22.25	72	3,209	2.24%	大買/
2018/05/11	324	21.99	350	21.91	22.10	-26	3,092	-0.84%	大買/大賣/
2018/05/09	20	21.95	25	21.95	21.85	-5	3,030	-0.16%
2018/05/08	50	22.00	0	0.00	22.05	50	3,000	1.67%
2018/05/07	230	21.93	0	0.00	21.95	230	2,973	7.73%	大買/鉅額交易
2018/05/04	20	21.45	0	0.00	21.45	20	2,934	0.68%
2018/04/27	10	21.55	0	0.00	21.45	10	3,089	0.32%
2018/04/20	379	21.88	519	21.85	21.90	-140	3,289	-4.26%	大買/大賣/鉅額交易
2018/04/19	70	21.90	0	0.00	21.85	70	3,325	2.10%
2018/04/18	60	21.98	0	0.00	21.80	60	3,358	1.79%
2018/04/17	820	21.98	0	0.00	21.90	820	3,380	24.26%	大買/鉅額交易
2018/04/02	3	21.55	3	21.70	21.50	0	4,225	0.00%
2018/03/31	0	0.00	10	21.80	21.60	-10	4,518	-0.22%
2018/03/30	10	21.69	0	0.00	21.65	10	5,207	0.19%
2018/03/29	0	0.00	1	21.80	21.75	-1	5,233	-0.02%
2018/03/21	2	21.60	0	0.00	21.55	2	5,295	0.04%
2018/03/20	0	21.55	0	0.00	21.55	0	5,303	0.00%
2018/03/19	0	21.70	0	0.00	21.65	0	5,310	0.00%
2018/03/14	2	21.85	132	21.61	21.90	-130	5,345	-2.43%	大賣/鉅額交易
2018/03/13	132	21.36	0	0.00	21.50	132	5,124	2.58%	大買/鉅額交易
2018/03/12	0	0.00	30	21.50	21.40	-30	5,158	-0.58%
2018/03/09	0	0.00	1	21.00	21.00	-1	5,204	-0.02%
2018/03/06	30	20.70	0	0.00	20.65	30	5,691	0.53%
2018/02/26	1	20.85	0	0.00	20.75	1	5,924	0.02%
2018/02/12	1	19.90	0	0.00	19.90	1	6,317	0.02%
2018/02/06	1	20.05	0	0.00	19.80	1	6,550	0.02%
2018/01/26	0.1	21.80	0	0.00	21.85	0.1	7,261	0.00%
2018/01/23	0.1	21.45	0	0.00	21.50	0.1	7,193	0.00%
2018/01/22	4	21.50	0	0.00	21.50	4	7,139	0.06%
2018/01/17	2	22.00	0	0.00	21.90	2	6,908	0.03%
2018/01/10	1	22.75	0	0.00	22.80	1	6,703	0.01%
2018/01/09	0	0.00	1	22.95	22.75	-1	6,617	-0.02%
2018/01/08	3	22.52	0	0.00	22.60	3	6,498	0.05%
2018/01/04	0	0.00	1	22.80	22.60	-1	6,364	-0.02%
2018/01/03	0	0.00	5	22.50	22.50	-5	6,258	-0.08%
2018/01/02	2	22.55	3	22.65	22.65	-1	6,159	-0.02%