台苯 (1310)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.65
漲跌
▼0.30
漲幅
-2.15%
成交量
927張
產業
上市塑膠類股▼1.52%
397人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	20	14.13	0	0.00	14.00	20	817	2.45%
2024/05/14	20	13.65	0	0.00	13.60	20	753	2.66%
2024/04/30	2	13.25	0	0.00	13.20	2	691	0.29%
2024/04/25	0	0.00	1	13.10	13.20	-1	700	-0.14%
2024/04/15	0	0.00	1	13.15	13.10	-1	754	-0.13%
2024/04/12	0	0.00	5	13.10	13.10	-5	748	-0.67%
2024/04/10	0	13.65	0	0.00	13.50	0	717	0.00%
2024/04/09	0	0.00	0	13.55	13.55	0	720	0.00%
2024/04/03	0.1	13.40	0	0.00	13.30	0.1	711	0.01%
2024/04/02	1	13.40	0	0.00	13.40	1	708	0.14%
2024/03/29	0	0.00	1	13.40	13.35	-1	709	-0.14%
2024/03/28	1	13.45	0	0.00	13.45	1	717	0.14%
2024/03/22	2	13.70	0	0.00	13.75	2	725	0.28%
2024/03/18	0	13.65	0	0.00	13.55	0	715	0.00%
2024/03/15	1	13.70	1	13.80	13.65	0	701	0.00%
2024/03/13	5	13.50	0	0.00	13.45	5	671	0.74%
2024/03/11	0	13.75	0	0.00	13.75	0	662	0.00%
2024/03/08	0.1	13.60	0	0.00	13.60	0.1	664	0.02%
2024/03/07	2	13.90	2	13.75	13.75	0	650	0.00%
2024/02/29	0.1	14.25	0	0.00	14.25	0.1	661	0.02%
2024/02/16	0	0.00	2	14.35	14.50	-2	724	-0.28%
2024/02/05	10	14.29	0	0.00	14.20	10	734	1.36%
2024/02/02	2	14.35	1	14.45	14.40	1	740	0.14%
2024/02/01	0	0.00	2	14.45	14.45	-2	770	-0.26%
2024/01/30	3	14.33	0	0.00	14.30	3	776	0.39%
2024/01/23	5	14.30	0	14.35	14.35	5	778	0.64%
2024/01/19	0.1	14.05	0	0.00	13.95	0.1	797	0.01%
2024/01/18	0.2	14.05	0	0.00	13.95	0.2	783	0.03%
2024/01/17	0.1	14.25	0	0.00	14.20	0.1	773	0.01%
2024/01/12	10	15.09	0	0.00	15.05	10	706	1.41%
2024/01/11	10	15.05	0	0.00	15.05	10	713	1.40%
2024/01/10	0	15.10	0	0.00	15.05	0	721	0.00%
2024/01/05	13	15.35	0	0.00	15.40	13	719	1.81%
2024/01/04	17	15.39	0	0.00	15.40	17	720	2.36%
2024/01/03	0.1	15.45	0	0.00	15.40	0.1	723	0.01%
2023/12/04	0	0.00	1	16.60	16.65	-1	878	-0.11%
2023/12/01	10	16.65	0	0.00	16.60	10	872	1.15%
2023/11/28	0	0.00	3	16.60	16.60	-3	853	-0.35%
2023/11/21	0	0.00	5	16.50	16.45	-5	822	-0.61%
2023/11/15	1	16.35	1	16.25	16.30	0	812	0.00%
2023/11/13	0	0.00	1	15.60	15.65	-1	789	-0.13%
2023/10/27	1	15.65	1	15.90	15.95	0	1,033	0.00%
2023/10/16	0	0.00	17	15.45	15.65	-17	1,064	-1.60%
2023/10/12	0	0.00	8	15.60	15.65	-8	1,090	-0.73%
2023/10/11	0	0.00	17.4	15.70	15.50	-17.4	1,099	-1.58%
2023/09/26	0	0.00	1	16.25	16.25	-1	1,164	-0.09%
2023/09/13	20	16.05	15	16.21	16.30	5	1,189	0.42%
2023/09/11	0	0.00	3	16.12	15.80	-3	1,196	-0.25%
2023/09/08	3	16.07	6	15.47	16.15	-3	1,189	-0.25%
2023/09/06	0	0.00	6	15.60	15.40	-6	1,183	-0.51%
2023/09/04	0	0.00	10	15.60	15.60	-10	1,223	-0.82%
2023/09/01	0	0.00	1.1	15.45	15.55	-1.1	1,255	-0.08%
2023/08/29	10	15.20	0	0.00	15.25	10	1,429	0.70%
2023/08/22	10	15.20	0	0.00	15.10	10	1,618	0.62%
2023/08/21	1	15.40	0	0.00	15.30	1	1,803	0.06%
2023/08/17	0	0.00	2	15.08	15.20	-2	1,903	-0.11%
2023/08/16	2	15.25	0	0.00	15.20	2	1,919	0.10%
2023/08/09	0	0.00	31	17.00	16.85	-31	1,937	-1.60%
2023/08/08	0	0.00	3	16.80	16.85	-3	1,953	-0.15%
2023/08/07	0.7	16.75	2	16.95	16.85	-1.3	2,006	-0.07%
2023/08/04	0	16.75	0	0.00	16.85	0	2,017	0.00%
2023/08/02	3	17.05	20	16.98	16.70	-17	2,049	-0.83%
2023/08/01	3	16.75	0	0.00	16.75	3	2,031	0.15%
2023/07/27	0	0.00	3	16.05	16.10	-3	2,265	-0.13%
2023/07/21	0	0.00	5	15.70	15.65	-5	3,415	-0.15%
2023/07/20	0	0.00	3	15.90	15.85	-3	4,521	-0.07%
2023/07/13	0	0.00	2	15.30	15.30	-2	5,027	-0.04%
2023/07/11	5	15.70	0	0.00	15.70	5	5,060	0.10%
2023/07/10	3	15.70	0	0.00	15.80	3	5,091	0.06%
2023/07/07	4	15.70	0	0.00	15.70	4	5,106	0.08%
2023/07/06	0	0.00	3	16.10	16.10	-3	5,094	-0.06%
2023/06/26	0	0.00	35	16.49	16.45	-35	5,015	-0.70%
2023/06/21	0	0.00	2	16.45	16.60	-2	5,007	-0.04%
2023/06/19	0	0.00	8	16.40	16.40	-8	4,967	-0.16%
2023/06/16	1	16.55	1	16.45	16.60	0	4,962	0.00%
2023/06/15	0	0.00	10.1	16.15	16.15	-10.1	4,937	-0.20%
2023/06/14	1	16.30	0	0.00	16.30	1	4,922	0.02%
2023/06/13	0	0.00	10	16.30	16.30	-10	4,917	-0.20%
2023/06/12	0	0.00	10	16.30	16.30	-10	4,899	-0.20%
2023/06/08	0	0.00	6	16.75	16.70	-6	4,854	-0.12%
2023/06/07	2	16.95	0	0.00	16.90	2	4,831	0.04%
2023/06/05	11	17.50	7	17.44	17.40	4	4,762	0.08%
2023/06/02	0	0.00	3	17.10	17.10	-3	4,693	-0.06%
2023/06/01	1	16.75	1	17.00	17.00	0	4,634	0.00%
2023/05/30	1	16.30	0	0.00	16.45	1	4,545	0.02%
2023/05/29	5	16.64	4	16.75	16.60	1	4,516	0.02%
2023/05/26	3	16.75	2	16.83	16.65	1	4,482	0.02%
2023/05/25	8	17.50	3	17.58	17.25	5	4,413	0.11%
2023/05/24	5	17.20	11	17.04	17.15	-6	4,223	-0.14%
2023/05/22	1	16.70	0	0.00	16.80	1	4,122	0.02%
2023/05/19	0	0.00	9	16.65	16.40	-9	4,095	-0.22%
2023/05/18	0	0.00	9	16.58	16.60	-9	4,070	-0.22%
2023/05/17	1	16.75	0	0.00	16.65	1	4,038	0.02%
2023/05/16	7	16.37	2	16.40	16.30	5	3,995	0.13%
2023/05/10	0	0.00	2.1	16.35	16.65	-2.1	3,844	-0.05%
2023/05/09	3	16.85	3	16.60	16.50	0	3,809	0.00%
2023/05/08	3	16.97	3	16.95	16.95	0	3,758	0.00%
2023/05/05	11	16.84	1	16.80	16.80	10	3,710	0.27%
2023/05/04	5	17.34	8	17.24	17.15	-3	3,658	-0.08%
2023/05/03	24	17.30	4.3	17.22	17.10	19.7	3,585	0.55%
2023/05/02	4	17.10	2.5	17.21	17.30	1.5	3,428	0.04%
2023/04/28	10	16.86	17	16.90	16.80	-7	3,278	-0.21%
2023/04/27	6.1	17.51	18	17.46	17.20	-12	3,126	-0.38%
2023/04/26	51	17.10	31	16.82	17.70	20	2,693	0.74%
2023/04/25	132	17.57	81	17.50	16.50	51	2,223	2.29%	大買/
2023/04/24	14	16.58	27	16.30	17.05	-13	1,114	-1.17%
2023/04/21	25.1	15.45	22	15.25	15.50	3.1	733	0.42%
2023/04/20	0	14.80	0	0.00	14.85	0	610	0.00%
2023/04/19	5	14.97	0	0.00	14.85	5	605	0.83%
2023/04/17	0	0.00	19	15.24	15.40	-19	564	-3.37%
2023/04/14	1	14.75	3.1	14.80	14.75	-2.1	513	-0.41%
2023/04/13	6	15.03	0	0.00	15.00	6	493	1.21%
2023/04/12	0	0.00	1	14.35	14.60	-1	451	-0.22%
2023/04/11	1	14.25	0	0.00	14.25	1	427	0.23%
2023/04/10	0	14.10	0	0.00	14.20	0	423	0.00%
2023/04/07	10	14.00	0	0.00	13.95	10	410	2.43%
2023/04/06	0	0.00	0	13.85	13.90	0	412	-0.01%
2023/03/29	0	14.05	0	0.00	14.00	0	415	0.00%
2023/03/27	0.1	13.90	0	0.00	13.85	0.1	412	0.02%
2023/03/21	0	0.00	16	13.80	13.75	-16	419	-3.82%
2023/03/20	2	13.70	0	0.00	13.75	2	412	0.48%
2023/03/01	13	14.10	0	0.00	14.00	13	461	2.82%
2023/02/24	0	0.00	0.1	14.25	14.15	-0.1	460	-0.02%
2023/02/23	0	14.20	0.1	14.15	14.10	0	459	-0.01%
2023/02/09	0	14.20	0	0.00	13.85	0	457	0.01%
2023/01/13	0	13.80	0	0.00	13.80	0	415	0.00%
2023/01/12	0	0.00	1	13.75	13.75	-1	444	-0.22%
2023/01/11	1	13.85	0	0.00	13.90	1	443	0.23%
2023/01/05	0	13.50	6.4	13.35	13.35	-6.4	449	-1.43%
2022/12/21	0	13.35	1	13.25	13.20	-1	479	-0.21%
2022/12/16	0	13.80	0	0.00	13.60	0	490	0.00%
2022/12/05	0	0.00	2	14.20	14.15	-2	479	-0.42%
2022/12/02	0	0.00	2	14.15	14.10	-2	478	-0.42%
2022/12/01	0	0.00	2	14.35	14.30	-2	475	-0.42%
2022/11/30	4	14.34	0	0.00	14.40	4	468	0.85%
2022/11/07	0	0.00	1	13.00	13.00	-1	429	-0.23%
2022/10/03	1	13.15	0	0.00	13.15	1	495	0.20%
2022/09/26	0	13.55	0	0.00	13.40	0	537	0.00%
2022/09/22	0.2	14.25	0	0.00	13.85	0.2	578	0.03%
2022/09/19	1	14.20	0	0.00	14.25	1	751	0.13%
2022/08/31	0	0.00	2	14.60	14.65	-2	829	-0.24%
2022/08/30	0	14.55	10	14.40	14.60	-10	828	-1.20%
2022/08/29	0	0.00	5	14.40	14.35	-5	832	-0.60%
2022/08/25	1	14.70	0.1	14.75	14.70	0.9	835	0.11%
2022/08/19	3	14.50	0	0.00	14.50	3	827	0.36%
2022/08/15	2	14.30	0	0.00	14.25	2	826	0.24%
2022/08/11	10	14.05	0	0.00	14.15	10	826	1.21%
2022/07/26	0	13.95	0	0.00	13.65	0	875	0.00%
2022/07/18	0	0.00	3	13.60	13.65	-3	889	-0.34%
2022/07/12	0.1	13.20	0	0.00	13.00	0.1	884	0.01%
2022/07/11	0.1	13.44	0	0.00	13.45	0.1	868	0.01%
2022/07/08	1	13.60	0	0.00	13.60	1	860	0.12%
2022/07/05	0	14.15	0	0.00	14.20	0	829	0.00%
2022/06/17	0	0.00	2	15.85	15.75	-2	744	-0.27%
2022/05/30	0	15.80	10	15.70	15.75	-10	872	-1.15%
2022/05/20	0	15.55	0	0.00	15.45	0	932	0.00%
2022/05/19	0	0.00	10	15.35	15.40	-10	943	-1.06%
2022/05/16	0	0.00	1.1	14.90	14.95	-1.1	950	-0.11%
2022/05/10	0	0.00	1	15.60	15.70	-1	1,008	-0.10%
2022/04/28	0	0.00	5	16.20	16.20	-5	1,086	-0.46%
2022/04/14	0	16.95	0	0.00	16.95	0	1,118	0.00%
2022/03/28	10	16.70	0	0.00	16.75	10	1,125	0.89%
2022/03/23	0	0.00	1	17.05	17.00	-1	1,080	-0.09%
2022/03/17	0	0.00	4	17.20	17.20	-4	1,047	-0.38%
2022/03/15	10	17.15	0	0.00	17.05	10	1,051	0.95%
2022/03/14	18	17.37	0	0.00	17.40	18	1,055	1.71%
2022/03/09	0	0.00	1	17.05	17.10	-1	1,084	-0.09%
2022/03/08	10	16.90	3	17.10	16.85	7	1,084	0.65%
2022/03/07	30	17.28	0	0.00	17.20	30	1,098	2.73%
2022/03/04	30	17.71	0.4	17.60	17.70	29.6	1,287	2.30%
2022/03/03	20	17.88	3	17.90	17.85	17	1,311	1.30%
2022/02/25	0	0.00	1	17.15	17.20	-1	1,300	-0.08%
2022/02/22	0	0.00	10	17.55	17.60	-10	1,347	-0.74%
2022/02/17	0	0.00	5	17.75	17.70	-5	1,407	-0.36%
2022/02/16	0	0.00	2.8	17.50	17.55	-2.8	1,496	-0.19%
2022/02/15	0	0.00	1	17.65	17.50	-1	1,585	-0.06%
2022/02/14	2	17.60	0	0.00	17.55	2	1,613	0.12%
2022/02/11	1	17.65	13	17.68	17.65	-12	1,657	-0.72%
2022/02/10	0	0.00	3	17.80	17.80	-3	1,688	-0.18%
2022/02/08	0	0.00	0.2	17.30	17.35	-0.2	1,729	-0.01%
2022/01/25	3	16.60	0	0.00	16.65	3	1,813	0.17%
2022/01/21	0	0.00	1	17.15	17.15	-1	1,813	-0.06%
2022/01/20	5	17.30	0	0.00	17.40	5	1,828	0.27%
2022/01/14	0	0.00	1	17.25	17.20	-1	1,993	-0.05%
2022/01/12	0	0.00	5	17.25	17.25	-5	2,068	-0.24%
2022/01/10	1	17.35	0	0.00	17.30	1	2,141	0.05%
2022/01/07	11	17.43	0	0.00	17.35	11	2,210	0.50%
2021/12/28	0	0.00	0.7	17.30	17.30	-0.7	2,413	-0.03%
2021/12/27	0	0.00	3	17.25	17.30	-3	2,472	-0.12%
2021/12/23	0	0.00	5	17.23	17.20	-5	2,589	-0.19%
2021/12/17	2	17.25	0	0.00	17.20	2	2,816	0.07%
2021/12/16	0	0.00	5	17.10	17.20	-5	2,842	-0.18%
2021/12/15	0	0.00	1	17.05	17.05	-1	2,906	-0.03%
2021/12/14	4	17.05	0	0.00	17.05	4	2,956	0.14%
2021/12/13	0	0.00	2	17.20	17.30	-2	2,984	-0.07%
2021/12/09	0	0.00	3.5	17.35	17.35	-3.5	3,044	-0.11%
2021/12/03	3	17.40	0	0.00	17.35	3	3,122	0.10%
2021/11/30	3	16.95	0	0.00	16.95	3	3,260	0.09%
2021/11/29	4	17.18	0	0.00	17.30	4	3,128	0.13%
2021/11/26	0	0.00	0.5	17.70	17.65	-0.5	3,202	-0.01%
2021/11/25	0.5	17.90	0	0.00	17.85	0.5	3,321	0.01%
2021/11/18	5	17.70	0	0.00	17.75	5	3,848	0.13%
2021/11/16	1	17.60	0	0.00	17.60	1	4,067	0.02%
2021/11/15	3	17.65	1	17.55	17.80	2	4,557	0.04%
2021/11/12	6	18.05	2	18.15	18.10	4	4,570	0.09%
2021/11/10	6	18.55	1	18.50	18.40	5	4,639	0.11%
2021/11/09	0	0.00	2	18.20	18.25	-2	4,640	-0.04%
2021/11/08	2	18.35	3	18.35	18.40	-1	4,675	-0.02%
2021/11/03	2	18.33	0	0.00	18.30	2	4,680	0.04%
2021/11/02	1	18.05	0	0.00	18.10	1	4,673	0.02%
2021/11/01	3	18.10	0	0.00	18.20	3	4,662	0.06%
2021/10/29	3	18.05	2.9	18.08	18.15	0.1	4,658	0.00%
2021/10/27	1	18.15	0	0.00	18.15	1	4,640	0.02%
2021/10/26	2	18.15	0	0.00	18.40	2	4,612	0.04%
2021/10/25	2	18.15	0	0.00	18.20	2	4,590	0.04%
2021/10/21	5	18.30	0	0.00	18.25	5	4,560	0.11%
2021/10/20	3	18.20	0	0.00	18.20	3	4,542	0.07%
2021/10/19	10	18.38	0	0.00	18.35	10	4,541	0.22%
2021/10/15	1	18.25	0	0.00	18.20	1	4,590	0.02%
2021/10/14	21	18.19	0	0.00	18.35	21	4,578	0.46%
2021/10/13	1	18.25	3	18.30	18.30	-2	4,592	-0.04%
2021/10/12	4	18.64	0	0.00	18.65	4	4,609	0.09%
2021/10/08	3	18.98	1	19.05	19.00	2	4,626	0.04%
2021/10/07	0.7	19.00	0	0.00	19.20	0.7	4,662	0.02%
2021/10/04	2	19.03	0	0.00	18.75	2	4,824	0.04%
2021/10/01	5	19.90	0	0.00	19.30	5	4,834	0.10%
2021/09/30	10	20.15	0	0.00	20.20	10	4,890	0.20%
2021/09/27	1	20.50	5	20.55	20.60	-4	6,878	-0.06%
2021/09/23	5	20.00	1	20.00	20.15	4	8,310	0.05%
2021/09/22	6	20.11	0	0.00	19.90	6	8,329	0.07%
2021/09/15	0	0.00	0.4	20.45	20.40	-0.4	8,252	0.00%
2021/09/13	0	0.00	2	20.63	20.55	-2	8,317	-0.02%
2021/09/10	0	0.00	1	20.60	21.00	-1	8,318	-0.01%
2021/09/08	1	20.40	1	20.55	20.25	0	8,354	0.00%
2021/09/07	0	0.00	1	20.35	20.45	-1	8,429	-0.01%
2021/09/06	10	20.30	0	0.00	20.20	10	8,420	0.12%
2021/09/03	5	20.92	1.3	21.19	20.75	3.7	8,362	0.04%
2021/09/02	1	20.95	1	21.25	20.95	0	8,388	0.00%
2021/09/01	2	22.10	5	22.08	21.40	-3	8,384	-0.04%
2021/08/31	0	0.00	10	22.35	22.45	-10	8,398	-0.12%
2021/08/30	6.3	22.36	11	22.35	22.00	-4.7	8,383	-0.06%
2021/08/27	0	0.00	1	22.20	22.20	-1	8,428	-0.01%
2021/08/26	1	21.90	8	21.86	21.90	-7	8,529	-0.08%
2021/08/25	2	21.45	95	21.55	21.40	-93	8,612	-1.08%
2021/08/24	4	21.34	10.1	21.55	21.35	-6.1	8,619	-0.07%
2021/08/23	2	21.10	2	20.90	20.95	0	8,537	0.00%
2021/08/20	24	20.85	30	20.96	20.90	-6	8,525	-0.07%
2021/08/19	59	21.46	79	21.41	20.90	-20	8,358	-0.24%
2021/08/18	2	20.65	27	20.27	20.75	-25	7,879	-0.32%
2021/08/17	21	19.80	18	20.06	20.15	3	7,983	0.04%
2021/08/16	0	0.00	30	19.70	19.60	-30	7,876	-0.38%
2021/08/13	0	0.00	17	19.53	19.45	-17	7,859	-0.22%
2021/08/12	9	19.31	0	0.00	19.30	9	7,829	0.11%
2021/08/11	12	19.90	10.1	19.70	19.70	1.9	7,791	0.02%
2021/08/10	0	0.00	1	20.05	20.10	-1	7,823	-0.01%
2021/08/09	0	0.00	1	20.10	20.10	-1	7,896	-0.01%
2021/08/04	1	19.75	0	0.00	19.65	1	8,265	0.01%
2021/07/30	0	0.00	5	19.65	19.55	-5	8,899	-0.06%
2021/07/27	1	19.80	2.7	19.70	19.55	-1.7	9,145	-0.02%
2021/07/26	3	20.10	0	0.00	19.80	3	9,232	0.03%
2021/07/23	2	19.70	10	19.83	19.95	-8	9,325	-0.09%
2021/07/22	22	19.50	2	19.80	19.50	20	9,388	0.21%
2021/07/21	15	19.97	1	20.05	20.00	14	9,481	0.15%
2021/07/20	1	20.55	0	0.00	20.25	1	9,496	0.01%
2021/07/19	12	20.74	0	0.00	20.85	12	9,633	0.12%
2021/07/16	1	20.80	0	20.70	20.65	1	10,072	0.01%
2021/07/15	5	20.70	1	20.70	20.70	4	10,165	0.04%
2021/07/14	11	20.25	0	0.00	20.15	11	10,534	0.10%
2021/07/13	1	20.15	15	20.25	20.20	-14	11,014	-0.13%
2021/07/12	0	0.00	2	20.95	21.00	-2	11,068	-0.02%
2021/07/09	0	0.00	7.3	21.21	21.15	-7.3	11,127	-0.07%
2021/07/08	0	0.00	1	21.45	21.35	-1	11,181	-0.01%
2021/07/07	10.1	21.45	28	21.46	21.35	-17.9	11,274	-0.16%
2021/07/06	111	21.53	41	21.48	21.85	70	11,298	0.62%	大買/
2021/07/05	107	21.74	103	22.32	21.75	4	11,236	0.04%	大買/大賣/
2021/07/02	179	23.95	147.1	23.32	22.15	32	11,183	0.29%	大買/大賣/
2021/07/01	143.1	23.11	158.2	22.64	23.55	-15.1	9,649	-0.16%	大買/大賣/
2021/06/30	21	21.08	27.1	21.36	21.60	-6.1	8,492	-0.07%
2021/06/29	10	20.25	4.3	20.21	20.40	5.7	8,248	0.07%
2021/06/25	30	20.18	0	0.00	20.00	30	8,287	0.36%
2021/06/24	0.3	20.15	0	0.00	20.15	0.3	8,385	0.00%
2021/06/23	0	0.00	10	19.88	19.80	-10	8,520	-0.12%
2021/06/22	0	0.00	1	20.20	20.20	-1	8,474	-0.01%
2021/06/21	0	0.00	6	19.63	19.75	-6	8,561	-0.07%
2021/06/18	1	20.35	0	0.00	20.30	1	8,557	0.01%
2021/06/16	3	21.40	0	0.00	20.85	3	8,580	0.03%
2021/06/15	0	0.00	3	20.92	21.10	-3	8,513	-0.04%
2021/06/10	0	0.00	10	21.17	20.80	-10	8,517	-0.12%
2021/06/09	3	21.40	0	0.00	21.10	3	8,475	0.04%
2021/06/08	1	21.30	21	21.21	21.15	-20	8,477	-0.24%
2021/06/07	4	21.20	13	20.98	20.90	-9	8,474	-0.11%
2021/06/04	20	21.30	23	20.82	20.70	-3	8,400	-0.04%
2021/06/03	21	20.87	4	21.20	21.10	17	8,350	0.20%
2021/06/02	27	20.69	25	20.48	20.35	2	8,385	0.02%
2021/06/01	0	0.00	12	19.88	20.10	-12	8,182	-0.15%
2021/05/31	0	0.00	2	20.10	19.65	-2	8,133	-0.02%
2021/05/28	2	19.55	2	19.30	19.50	0	8,073	0.00%
2021/05/27	0	0.00	1	19.10	19.05	-1	8,068	-0.01%
2021/05/26	0	0.00	1	19.20	19.25	-1	8,069	-0.01%
2021/05/25	13	19.58	1	19.60	19.40	12	8,071	0.15%
2021/05/24	1	19.00	1	18.75	18.75	0	7,908	0.00%
2021/05/21	10	18.20	0	0.00	18.60	10	7,975	0.13%
2021/05/18	1	17.50	13	17.29	18.30	-12	8,227	-0.15%
2021/05/17	4	16.76	20.4	17.23	16.85	-16.4	8,181	-0.20%
2021/05/13	1	19.20	10	18.85	18.40	-9	7,965	-0.11%
2021/05/12	14	20.40	78	19.43	19.20	-64	7,843	-0.82%
2021/05/11	61	21.18	1	22.30	21.10	60	7,600	0.79%
2021/05/10	0	0.00	11.3	21.19	21.20	-11.3	7,129	-0.16%
2021/05/07	13	20.11	6	19.93	20.15	7	7,020	0.10%
2021/05/06	4	20.66	7	20.59	20.55	-3	6,947	-0.04%
2021/05/05	2	21.15	33	20.35	20.40	-31	6,901	-0.45%
2021/05/04	22	20.17	10	20.09	19.70	12	6,822	0.18%
2021/05/03	1	21.60	0	0.00	21.00	1	6,684	0.01%
2021/04/29	94	21.74	1.3	21.70	21.90	92.7	6,606	1.40%
2021/04/28	5	21.80	10	21.70	21.90	-5	6,514	-0.08%
2021/04/27	14	21.91	9	21.84	21.85	5	6,461	0.08%
2021/04/26	18	21.28	17	21.36	21.30	1	6,339	0.02%
2021/04/23	6	21.50	1	21.15	21.15	5	6,282	0.08%
2021/04/22	69	23.05	8	23.39	22.20	61	6,126	1.00%
2021/04/21	3	21.98	2.4	21.72	22.00	0.6	5,659	0.01%
2021/04/20	10	22.55	25	23.31	22.25	-15	5,540	-0.27%
2021/04/19	21	23.35	13.1	23.06	23.65	7.9	5,157	0.15%
2021/04/16	6	21.06	11.1	21.32	21.50	-5.1	4,654	-0.11%
2021/04/15	1	20.90	9	20.99	20.90	-8	4,523	-0.18%
2021/04/14	0	0.00	8	20.20	20.20	-8	4,442	-0.18%
2021/04/13	6	20.79	2	20.85	20.60	4	4,408	0.09%
2021/04/12	3	20.65	9	21.00	21.20	-6	4,290	-0.14%
2021/04/09	3	20.67	5	20.55	20.55	-2	4,184	-0.05%
2021/04/08	22	20.78	11	20.45	20.80	11	4,113	0.27%
2021/04/07	2	20.15	13	20.09	20.10	-11	3,969	-0.28%
2021/04/06	0	0.00	25	19.73	19.80	-25	3,914	-0.64%
2021/04/01	1	19.15	6	19.20	19.25	-5	3,867	-0.13%
2021/03/31	10	19.35	0	0.00	19.30	10	3,899	0.26%
2021/03/29	3	19.57	13	19.52	19.65	-10	4,577	-0.22%
2021/03/26	3	19.20	5	19.45	19.45	-2	5,132	-0.04%
2021/03/25	10	19.00	7	19.01	19.00	3	5,071	0.06%
2021/03/24	4	19.04	5	19.03	19.05	-1	5,022	-0.02%
2021/03/22	5	18.74	2	18.70	18.75	3	4,928	0.06%
2021/03/18	0	0.00	3	18.50	18.45	-3	4,946	-0.06%
2021/03/17	0	0.00	2	18.45	18.55	-2	4,983	-0.04%
2021/03/16	2	18.40	0	0.00	18.45	2	5,012	0.04%
2021/03/11	1	18.55	0	0.00	18.15	1	5,124	0.02%
2021/03/10	1	18.45	0.1	18.30	18.40	0.9	5,082	0.02%
2021/03/09	5	18.20	6	18.33	18.40	-1	5,069	-0.02%
2021/03/08	20	18.62	24	18.66	18.25	-4	5,014	-0.08%
2021/03/04	2	17.93	1	18.10	17.95	1	4,840	0.02%
2021/03/03	0	0.00	5	18.00	17.95	-5	4,850	-0.10%
2021/02/25	0	0.00	25	18.22	18.30	-25	4,922	-0.51%
2021/02/24	0	0.00	1	18.00	18.00	-1	4,923	-0.02%
2021/02/23	10	18.55	11	18.36	18.40	-1	4,897	-0.02%
2021/02/22	18	18.30	18	18.35	18.35	0	4,826	0.00%
2021/02/19	14	18.21	9	17.93	17.90	5	4,740	0.11%
2021/02/18	10	17.40	0	0.00	17.45	10	4,602	0.22%
2021/02/17	21	16.84	0	0.00	16.80	21	4,651	0.45%
2021/02/04	0	0.00	9	16.20	16.20	-9	4,676	-0.19%
2021/01/29	0	0.00	1	16.30	16.20	-1	4,865	-0.02%
2021/01/28	0	0.00	126	16.29	16.30	-126	4,974	-2.53%	大賣/鉅額交易
2021/01/27	0	0.00	0.6	16.45	16.50	-0.6	4,977	-0.01%
2021/01/26	22	16.33	30	16.35	16.25	-8	5,016	-0.16%
2021/01/21	5	16.45	7	16.49	16.35	-2	4,977	-0.04%
2021/01/20	0	0.00	12	16.57	16.45	-12	4,969	-0.24%
2021/01/19	20	17.00	0	0.00	17.00	20	4,992	0.40%
2021/01/18	10	16.80	0	0.00	16.90	10	5,030	0.20%
2021/01/15	1	16.90	0	0.00	16.90	1	5,007	0.02%
2021/01/14	1	17.15	0	0.00	17.20	1	5,027	0.02%
2021/01/13	2	17.20	0	0.00	17.15	2	5,037	0.04%
2021/01/12	3	17.20	0	0.00	17.20	3	5,020	0.06%
2021/01/11	11	17.50	10	17.70	17.60	1	4,982	0.02%
2021/01/08	3	17.77	0	0.00	17.80	3	5,018	0.06%
2021/01/07	0	0.00	12	18.15	18.10	-12	4,984	-0.24%
2021/01/06	10	18.00	210	18.07	18.00	-200	4,959	-4.03%	大賣/鉅額交易
2021/01/05	1	18.60	5	18.55	18.70	-4	4,897	-0.08%
2021/01/04	3	18.65	20	18.55	18.65	-17	4,860	-0.35%
2020/12/31	10	18.90	0	0.00	18.85	10	4,791	0.21%
2020/12/30	60	19.19	0	0.00	18.90	60	4,756	1.26%
2020/12/29	0	0.00	1	18.95	18.70	-1	4,662	-0.02%
2020/12/28	0	0.00	4	19.20	18.90	-4	4,615	-0.09%
2020/12/25	10	19.20	132	19.24	19.10	-122	4,539	-2.69%	大賣/鉅額交易
2020/12/24	82	19.31	74	19.09	19.35	8	4,477	0.18%
2020/12/23	86	19.42	2.4	18.94	19.00	83.6	4,314	1.94%
2020/12/22	124	19.15	80	19.91	19.40	44	3,721	1.18%	大買/
2020/12/21	134	18.14	10	18.25	18.30	124	3,073	4.03%	大買/鉅額交易
2020/12/18	0	0.00	0.7	17.50	17.60	-0.7	2,999	-0.02%
2020/12/15	10	17.45	0	0.00	17.35	10	3,065	0.33%
2020/12/14	0	0.00	150	17.70	17.80	-150	3,061	-4.90%	大賣/鉅額交易
2020/12/10	0	0.00	18	18.08	18.20	-18	3,049	-0.59%
2020/12/09	0	0.00	16	18.00	18.30	-16	3,077	-0.52%
2020/12/07	44	17.78	0	0.00	17.80	44	3,614	1.22%
2020/12/04	15	17.55	0	0.00	17.60	15	3,542	0.42%
2020/12/01	1	17.50	0.2	17.45	17.50	0.8	3,545	0.02%
2020/11/30	251	17.62	0	0.00	17.65	251	3,526	7.12%	大買/鉅額交易
2020/11/27	1	17.35	1	17.25	17.30	0	3,437	0.00%
2020/11/26	1	17.30	7	17.15	17.30	-6	3,412	-0.18%
2020/11/25	2	17.05	1	17.05	17.10	1	3,365	0.03%
2020/11/24	0	0.00	0.2	17.28	17.10	-0.2	3,342	-0.01%
2020/11/23	0	0.00	0.9	17.07	17.05	-0.9	3,297	-0.03%
2020/11/20	0	0.00	170	16.81	16.90	-170	3,260	-5.21%	大賣/鉅額交易
2020/11/19	0	0.00	11	16.90	16.95	-11	3,270	-0.34%
2020/11/18	5	17.05	8	17.10	17.00	-3	3,263	-0.09%
2020/11/17	0	0.00	10	17.30	17.05	-10	3,248	-0.31%
2020/11/16	11	17.05	92	17.14	17.20	-81	3,259	-2.49%
2020/11/12	0	0.00	3.4	16.86	16.95	-3.4	3,178	-0.11%
2020/11/11	121	16.98	50	17.06	17.05	71	3,231	2.20%	大買/
2020/11/10	5	16.80	12	16.88	16.80	-7	3,183	-0.22%
2020/11/06	60	16.91	0	0.00	16.80	60	3,129	1.92%
2020/11/05	23	16.72	18	16.83	16.90	5	3,128	0.16%
2020/10/30	1	16.40	0	0.00	16.10	1	3,000	0.03%
2020/10/29	1	16.20	0	0.00	16.20	1	2,987	0.03%
2020/10/28	45	16.40	0	0.00	16.35	45	2,975	1.51%
2020/10/27	33	16.55	2	16.70	16.55	31	2,958	1.05%
2020/10/26	0	0.00	2	16.70	16.50	-2	2,894	-0.07%
2020/10/23	0	0.00	30	16.30	16.30	-30	2,846	-1.05%
2020/10/20	5	16.50	5	16.50	16.60	0	2,819	0.00%
2020/10/19	0	0.00	3	16.40	16.40	-3	2,802	-0.11%
2020/10/16	5	16.50	0	0.00	16.35	5	2,808	0.18%
2020/10/15	0	0.00	0.1	16.25	16.30	-0.1	2,774	0.00%
2020/10/14	0	0.00	1	16.20	16.20	-1	2,775	-0.04%
2020/10/13	6	16.27	2	16.15	16.20	4	2,843	0.14%
2020/10/08	0	0.00	2	16.30	16.30	-2	2,889	-0.07%
2020/10/06	10	16.45	0	0.00	16.40	10	2,919	0.34%
2020/10/05	0	0.00	0.1	16.30	16.40	-0.1	2,928	0.00%
2020/09/28	2	16.00	0	0.00	16.05	2	2,959	0.07%
2020/09/25	0	0.00	1	15.75	15.80	-1	2,980	-0.03%
2020/09/24	10	15.75	2	15.70	15.70	8	2,980	0.27%
2020/09/22	0	0.00	6	16.25	16.30	-6	2,932	-0.20%
2020/09/18	0	0.00	2	17.00	16.70	-2	2,881	-0.07%
2020/09/17	1	16.55	22	16.56	16.60	-21	2,805	-0.75%
2020/09/16	5	16.25	0	0.00	16.20	5	2,751	0.18%
2020/09/15	21	16.40	11	16.44	16.45	10	2,716	0.37%
2020/09/14	75	16.69	69	16.94	16.65	6	2,670	0.22%
2020/09/11	114	17.31	34	17.21	17.20	80	2,582	3.10%	大買/
2020/09/10	28	17.08	32	17.09	16.65	-4	2,130	-0.19%
2020/09/09	1	15.95	1	16.00	16.00	0	1,885	0.00%
2020/09/07	10	16.60	11	16.42	16.40	-1	1,872	-0.05%
2020/09/04	3	16.10	2	16.00	16.10	1	1,800	0.06%
2020/08/28	0	0.00	3	16.10	15.95	-3	1,830	-0.16%
2020/08/26	0.1	15.80	0	0.00	15.90	0.1	1,831	0.00%
2020/08/25	2	15.95	2	15.95	15.95	0	1,823	0.00%
2020/08/24	0	0.00	25	15.73	15.75	-25	1,793	-1.39%
2020/08/21	0	0.00	20	15.55	15.60	-20	1,789	-1.12%
2020/08/20	2	15.20	1	15.40	15.20	1	1,785	0.06%
2020/08/19	0	0.00	11	16.05	16.00	-11	1,745	-0.63%
2020/08/17	3	16.33	1	16.30	16.20	2	1,723	0.12%
2020/08/14	10	15.60	0	0.00	15.75	10	1,649	0.61%
2020/08/13	3	15.25	1	15.30	15.30	2	1,634	0.12%
2020/08/12	1	15.40	0	0.00	15.30	1	1,740	0.06%
2020/07/30	0	0.00	2	14.80	14.75	-2	1,803	-0.11%
2020/07/28	6	14.45	2	14.35	14.30	4	1,841	0.22%
2020/07/24	13	15.00	0	0.00	15.00	13	1,927	0.67%
2020/07/23	0.3	15.30	0	0.00	15.25	0.3	1,912	0.01%
2020/07/14	2	16.60	2	16.60	16.60	0	1,787	0.00%
2020/07/09	2	16.90	0	0.00	16.90	2	1,801	0.11%
2020/07/07	0	0.00	1	16.90	16.90	-1	1,819	-0.05%
2020/07/02	6	16.50	0	0.00	16.55	6	1,820	0.33%
2020/07/01	0	0.00	1	16.50	16.45	-1	1,807	-0.06%
2020/06/30	1	16.40	0	0.00	16.40	1	1,811	0.06%
2020/06/24	5	16.45	20	16.35	16.45	-15	1,835	-0.82%
2020/06/19	6	16.18	0	0.00	16.10	6	1,874	0.32%
2020/06/15	1	16.10	0	0.00	16.10	1	1,988	0.05%
2020/06/12	1	16.10	0	0.00	16.25	1	2,026	0.05%
2020/06/09	5	16.90	0	0.00	16.90	5	2,164	0.23%
2020/06/08	0	0.00	3	17.00	17.00	-3	2,214	-0.14%
2020/06/04	0	0.00	2	16.70	16.70	-2	2,210	-0.09%
2020/05/28	0	0.00	20	16.35	16.30	-20	2,299	-0.87%
2020/05/27	0	0.00	10	16.30	16.30	-10	2,307	-0.43%
2020/05/25	5	16.30	20	16.25	16.25	-15	2,315	-0.65%
2020/05/22	0	0.00	12	16.45	16.25	-12	2,322	-0.52%
2020/05/21	0	0.00	4	16.55	16.55	-4	2,313	-0.17%
2020/05/20	5	16.60	22	16.65	16.50	-17	2,320	-0.73%
2020/05/19	32	16.92	1	17.15	16.85	31	2,316	1.34%
2020/05/18	0	0.00	36	16.09	16.00	-36	2,210	-1.63%
2020/05/15	3	16.07	45	16.12	16.00	-42	2,234	-1.88%
2020/05/14	5	16.40	5	16.35	16.10	0	2,235	0.00%
2020/05/12	2	16.68	0	0.00	16.60	2	2,229	0.09%
2020/05/08	20	16.80	2	16.75	16.75	18	2,266	0.79%
2020/05/07	1	16.65	0	0.00	16.65	1	2,269	0.04%
2020/05/05	1	16.55	2	16.55	16.55	-1	2,320	-0.04%
2020/04/30	4	16.85	0	0.00	16.95	4	2,448	0.16%
2020/04/28	0	0.00	3	15.95	16.10	-3	2,570	-0.12%
2020/04/27	0	0.00	1	16.15	16.00	-1	2,641	-0.04%
2020/04/24	10	15.70	0	0.00	15.60	10	2,620	0.38%
2020/04/23	0	0.00	2	15.70	15.70	-2	2,634	-0.08%
2020/04/22	2	15.23	0	0.00	15.40	2	2,636	0.08%
2020/04/21	1	15.70	0	0.00	15.40	1	2,651	0.04%
2020/04/20	10	15.70	12	15.73	15.90	-2	2,646	-0.08%
2020/04/17	12	16.07	0	0.00	15.85	12	2,632	0.46%
2020/04/16	28	15.68	8	15.88	15.95	20	2,608	0.77%
2020/04/15	1	15.60	0	0.00	15.80	1	2,586	0.04%
2020/04/14	7	15.30	9	15.40	15.40	-2	2,568	-0.08%
2020/04/13	70	15.24	6	15.28	15.20	64	2,561	2.50%
2020/04/10	1	15.35	2	15.13	15.35	-1	2,578	-0.04%
2020/04/09	10	15.05	0	0.00	14.85	10	2,584	0.39%
2020/04/08	1	14.60	6	14.45	14.70	-5	2,566	-0.19%
2020/04/07	11	14.05	2	14.30	14.30	9	2,540	0.35%
2020/04/01	2	13.50	0	0.00	13.60	2	2,492	0.08%
2020/03/31	1	13.75	0	0.00	13.70	1	2,485	0.04%
2020/03/30	2	13.00	0	0.00	13.30	2	2,462	0.08%
2020/03/27	2	13.45	0	0.00	13.35	2	2,450	0.08%
2020/03/26	3	13.50	3	13.72	13.30	0	2,422	0.00%
2020/03/25	3	13.68	0	0.00	13.70	3	2,415	0.12%
2020/03/23	1	12.55	0	0.00	12.30	1	2,406	0.04%
2020/03/20	0	0.00	1	12.95	13.05	-1	2,409	-0.04%
2020/03/17	4	13.53	4	13.93	13.70	0	2,298	0.00%
2020/03/16	3	14.97	0	0.00	14.60	3	2,253	0.13%
2020/03/13	2	15.30	3	15.17	15.55	-1	2,219	-0.05%
2020/03/12	1	16.85	51	17.49	16.70	-50	2,153	-2.32%
2020/03/11	57	17.97	0	0.00	17.85	57	2,103	2.71%
2020/03/09	1	17.80	0	0.00	17.80	1	2,088	0.05%
2020/03/06	5	17.98	0	0.00	18.00	5	2,068	0.24%
2020/03/05	2	18.20	0	0.00	18.20	2	2,029	0.10%
2020/03/02	0	0.00	2	18.50	18.30	-2	1,965	-0.10%
2020/02/27	1	18.45	0	0.00	18.50	1	1,970	0.05%
2020/02/26	1	18.45	0	0.00	18.35	1	1,999	0.05%
2020/02/25	1	18.45	0	0.00	18.40	1	2,001	0.05%
2020/02/24	7	18.59	0	0.00	18.55	7	2,020	0.35%
2020/02/21	1	18.95	5	19.00	18.85	-4	2,019	-0.20%
2020/02/20	1	19.10	0	0.00	19.00	1	2,034	0.05%
2020/02/19	30	18.90	0	0.00	19.05	30	2,011	1.49%
2020/02/18	0	0.00	5	18.40	18.65	-5	1,995	-0.25%
2020/02/13	1	18.40	0	0.00	18.35	1	1,944	0.05%
2020/02/07	6	18.25	0	0.00	18.10	6	1,895	0.32%
2020/02/06	0	0.00	132	18.26	18.35	-132	1,876	-7.03%	大賣/鉅額交易
2020/02/05	2	18.05	0	0.00	18.05	2	1,826	0.11%
2020/02/04	14	18.33	2	18.40	18.15	12	1,745	0.69%
2020/02/03	22	18.04	2	18.45	18.45	20	1,667	1.20%
2020/01/31	1	19.50	1	19.30	19.30	0	1,480	0.00%
2020/01/30	13	19.73	0	0.00	19.45	13	1,418	0.92%
2020/01/20	7	20.70	1	20.65	20.75	6	1,332	0.45%
2020/01/16	7	20.64	0	0.00	20.65	7	1,317	0.53%
2020/01/15	1	20.75	0	0.00	20.65	1	1,305	0.08%
2020/01/06	1	21.20	5	21.20	21.20	-4	1,375	-0.29%
2020/01/02	15	20.95	0	0.00	20.95	15	1,385	1.08%
2019/12/27	0	0.00	9	20.90	20.95	-9	1,415	-0.64%
2019/12/26	3	20.88	0	0.00	20.85	3	1,413	0.21%
2019/12/20	1	20.80	0.3	20.80	20.80	0.7	1,477	0.04%
2019/12/19	5	21.02	0	0.00	21.05	5	1,481	0.34%
2019/12/11	0	0.00	5	20.60	20.60	-5	1,547	-0.32%
2019/12/10	10	20.63	3	20.65	20.65	7	1,550	0.45%
2019/12/09	1	20.75	0	0.00	20.80	1	1,526	0.07%
2019/12/06	3	20.80	0	0.00	20.80	3	1,526	0.20%
2019/12/05	2	20.90	0	0.00	20.90	2	1,515	0.13%
2019/12/04	3	20.75	0	0.00	20.80	3	1,508	0.20%
2019/12/03	0	0.00	3	20.95	20.95	-3	1,490	-0.20%
2019/12/02	5	21.00	0	0.00	21.00	5	1,481	0.34%
2019/11/28	3	21.40	5	21.40	21.40	-2	1,465	-0.14%
2019/11/26	1	21.40	0	0.00	21.65	1	1,475	0.07%
2019/11/25	5	21.45	0	0.00	21.45	5	1,492	0.33%
2019/11/22	8	20.80	5	20.55	20.80	3	1,513	0.20%
2019/11/14	1	21.20	0	0.00	21.20	1	1,733	0.06%
2019/11/13	3	21.30	0	0.00	21.20	3	1,751	0.17%
2019/11/04	2	21.65	0	0.00	21.70	2	1,773	0.11%
2019/11/01	0	0.00	5	21.45	21.50	-5	1,790	-0.28%
2019/10/22	2	22.00	0	0.00	22.00	2	1,867	0.11%
2019/10/18	0	0.00	45	21.49	22.45	-45	1,871	-2.40%
2019/10/16	7	21.35	0	0.00	21.35	7	1,824	0.38%
2019/10/09	10	21.30	0	0.00	21.30	10	1,801	0.56%
2019/10/08	0	0.00	10	21.80	21.70	-10	1,760	-0.57%
2019/09/26	2	22.00	10	21.70	21.65	-8	1,834	-0.44%
2019/09/24	0	0.00	21	22.17	22.15	-21	1,836	-1.14%
2019/09/19	0	0.00	10	22.50	22.40	-10	1,873	-0.53%
2019/09/18	0	0.00	2	22.50	22.50	-2	1,891	-0.11%
2019/09/17	1	22.80	0	0.00	22.70	1	1,887	0.05%
2019/09/16	10	22.90	13	23.48	22.90	-3	1,894	-0.16%
2019/08/28	0	0.00	10	21.35	21.35	-10	1,887	-0.53%
2019/08/27	10	21.70	12	21.69	21.65	-2	1,860	-0.11%
2019/08/26	1	21.90	0	0.00	21.80	1	1,805	0.06%
2019/08/23	2	24.50	0	0.00	24.50	2	1,674	0.12%
2019/08/22	20	24.53	5	24.50	24.55	15	1,659	0.90%
2019/08/21	10	24.55	0	0.00	24.50	10	1,642	0.61%
2019/08/20	22	24.56	0	0.00	24.65	22	1,624	1.35%
2019/08/16	0	0.00	6	24.75	24.80	-6	1,616	-0.37%
2019/08/15	3	24.40	0	0.00	24.55	3	1,600	0.19%
2019/08/14	10	24.60	0	0.00	24.60	10	1,620	0.62%
2019/08/12	0	0.00	10	24.45	24.60	-10	1,634	-0.61%
2019/08/08	1	24.25	1	24.30	24.40	0	1,626	0.00%
2019/08/06	2	24.00	0	0.00	24.15	2	1,656	0.12%
2019/08/02	0	0.00	1	24.25	24.25	-1	1,632	-0.06%
2019/08/01	0	0.00	1	24.45	24.40	-1	1,636	-0.06%
2019/07/30	9	24.51	0	0.00	24.50	9	1,654	0.54%
2019/07/25	0	0.00	10	24.40	24.40	-10	1,642	-0.61%
2019/07/19	1	24.50	0	0.00	24.40	1	1,641	0.06%
2019/07/17	3	24.50	0	0.00	24.50	3	1,670	0.18%
2019/07/15	10	24.50	0	0.00	24.55	10	1,659	0.60%
2019/07/12	2	24.45	0	0.00	24.50	2	1,678	0.12%
2019/07/11	14	24.50	0	0.00	24.45	14	1,693	0.83%
2019/07/09	0	0.00	10	24.40	24.40	-10	1,726	-0.58%
2019/07/04	5	24.25	0	0.00	24.20	5	1,736	0.29%
2019/07/03	4	24.39	0	0.00	24.30	4	1,811	0.22%
2019/07/01	10	24.60	3	24.65	24.65	7	1,786	0.39%
2019/06/28	11	24.60	0	0.00	24.55	11	1,808	0.61%
2019/06/27	5	24.83	0.1	24.75	24.70	4.9	1,870	0.26%
2019/06/25	0	0.00	3	24.60	24.50	-3	1,852	-0.16%
2019/06/21	3	24.10	0	0.00	24.40	3	1,853	0.16%
2019/06/19	2	24.10	0	0.00	24.10	2	1,875	0.11%
2019/06/18	10	24.05	0	0.00	24.05	10	1,871	0.53%
2019/06/17	0	24.10	0	0.00	24.10	0	1,873	0.00%
2019/06/14	8.2	24.14	0	0.00	24.05	8.2	1,862	0.44%
2019/06/10	2	24.10	0	0.00	24.10	2	1,882	0.11%
2019/06/04	6	24.13	0	0.00	24.10	6	1,910	0.31%
2019/05/29	1	24.20	0	0.00	24.10	1	1,936	0.05%
2019/05/20	1	24.30	0	0.00	24.15	1	2,008	0.05%
2019/05/15	10	24.95	0	0.00	24.75	10	2,096	0.48%
2019/05/14	2	24.80	0	0.00	24.80	2	2,114	0.09%
2019/05/09	0	0.00	3.1	25.14	25.10	-3.1	2,281	-0.14%
2019/05/08	0	0.00	10	25.05	25.05	-10	2,322	-0.43%
2019/05/07	10	24.95	0	0.00	24.85	10	2,404	0.42%
2019/05/03	5	25.06	0	0.00	25.00	5	2,506	0.20%
2019/05/02	0	0.00	1.7	25.05	25.05	-1.7	2,521	-0.07%
2019/04/30	3	24.95	0	0.00	25.00	3	2,545	0.12%
2019/04/26	0	0.00	1	25.20	25.15	-1	2,614	-0.04%
2019/04/24	10	25.25	1	25.05	25.25	9	2,638	0.34%
2019/04/23	1	25.10	0	0.00	25.00	1	2,631	0.04%
2019/04/22	1	25.00	0	0.00	25.00	1	2,654	0.04%
2019/04/19	5	25.00	0	0.00	25.00	5	2,661	0.19%
2019/04/16	0	0.00	1	25.10	25.15	-1	2,746	-0.04%
2019/04/15	10	25.10	0	0.00	25.10	10	2,784	0.36%
2019/04/12	0	0.00	9	25.05	25.00	-9	2,791	-0.32%
2019/04/11	10	24.90	0	0.00	24.90	10	2,814	0.36%
2019/04/09	1	25.25	0	0.00	25.30	1	2,941	0.03%
2019/04/08	19	24.95	0	0.00	24.90	19	3,134	0.61%
2019/04/01	1	24.90	1	24.75	25.00	0	3,295	0.00%
2019/03/29	0	0.00	1	24.35	24.35	-1	3,286	-0.03%
2019/03/25	2	24.23	0	0.00	24.25	2	3,624	0.06%
2019/03/22	0	0.00	1	24.40	24.55	-1	3,708	-0.03%
2019/03/15	10	24.30	1.3	24.29	24.30	8.7	3,969	0.22%
2019/03/14	0	0.00	0	24.25	24.25	0	4,356	0.00%
2019/03/04	0	0.00	0.3	24.25	24.35	-0.3	5,167	-0.01%
2019/02/25	0	0.00	1	24.45	24.45	-1	5,408	-0.02%
2019/02/22	0	24.40	0	0.00	24.45	0	5,480	0.00%
2019/02/21	0	0.00	18	24.65	24.65	-18	5,540	-0.32%
2019/02/20	0	0.00	20	23.95	24.00	-20	5,512	-0.36%
2019/02/19	0	0.00	3	24.05	24.05	-3	5,569	-0.05%
2019/02/18	0	0.00	1	24.00	24.05	-1	5,647	-0.02%
2019/02/15	10	23.65	10	24.00	24.00	0	5,633	0.00%
2019/02/14	11	23.75	2	23.80	23.90	9	5,641	0.16%
2019/02/12	0	0.00	1	23.20	23.40	-1	5,683	-0.02%
2019/01/30	7	23.74	4	24.15	24.20	3	5,717	0.05%
2019/01/28	0	0.00	5	23.65	23.55	-5	5,635	-0.09%
2019/01/25	10	23.45	3	23.27	23.45	7	5,555	0.13%
2019/01/24	0	0.00	10	23.10	23.10	-10	5,529	-0.18%
2019/01/23	0	0.00	2	22.80	23.00	-2	5,509	-0.04%
2019/01/21	0	0.00	1	22.95	23.05	-1	5,521	-0.02%
2019/01/18	1	22.90	10	22.93	22.95	-9	5,517	-0.16%
2019/01/17	0	0.00	1	22.60	22.65	-1	5,522	-0.02%
2019/01/16	0	0.00	4	22.65	22.60	-4	5,560	-0.07%
2019/01/15	1	22.65	0	0.00	22.55	1	5,615	0.02%
2019/01/14	2	22.70	1	22.70	22.70	1	5,647	0.02%
2019/01/10	10	22.56	1	22.55	22.55	9	5,836	0.15%
2019/01/09	12	22.53	5	22.45	22.55	7	5,876	0.12%
2019/01/08	0	0.00	10	22.60	22.50	-10	5,866	-0.17%
2019/01/07	4	22.75	2	22.70	22.90	2	5,885	0.03%
2019/01/04	2	22.50	2	22.20	22.60	0	5,903	0.00%
2019/01/03	3	22.60	3	22.57	22.50	0	6,018	0.00%
2019/01/02	0	0.00	2	22.85	22.85	-2	6,041	-0.03%
2018/12/28	22.1	22.59	3	22.90	22.50	19.1	6,033	0.32%
2018/12/27	35	22.54	5	22.66	22.60	30	6,020	0.50%
2018/12/26	4	24.98	3	25.23	24.40	1	5,811	0.02%
2018/12/25	4	25.03	5	25.03	25.00	-1	5,807	-0.02%
2018/12/24	1	24.65	1	24.80	24.95	0	5,905	0.00%
2018/12/22	2	24.60	3	24.62	24.90	-1	5,972	-0.02%
2018/12/21	3	25.03	5	25.15	24.90	-2	6,001	-0.03%
2018/12/20	48	26.01	2	25.20	25.20	46	6,080	0.76%
2018/12/19	9	26.14	4	26.31	26.40	5	6,209	0.08%
2018/12/18	0	0.00	19	25.77	26.00	-19	6,311	-0.30%
2018/12/17	4	25.25	10	25.29	25.15	-6	6,374	-0.09%
2018/12/14	6	25.53	15	25.60	25.60	-9	6,341	-0.14%
2018/12/13	21	26.03	0	0.00	26.00	21	6,325	0.33%
2018/12/12	1	25.85	6	26.17	26.00	-5	6,351	-0.08%
2018/12/11	42	26.36	2	26.40	26.25	40	6,325	0.63%
2018/12/10	2	26.95	3	26.17	26.20	-1	6,298	-0.02%
2018/12/07	3	27.43	7	27.22	27.05	-4	6,155	-0.06%
2018/12/06	0	0.00	4	26.21	26.30	-4	5,771	-0.07%
2018/12/05	6	25.88	3	26.25	26.20	3	5,615	0.05%
2018/12/04	11	25.75	19	25.85	25.90	-8	5,512	-0.15%
2018/12/03	10	24.65	25	24.63	24.90	-15	5,220	-0.29%
2018/11/28	10	24.75	0	0.00	24.80	10	5,071	0.20%
2018/11/26	40	24.48	0	0.00	24.55	40	5,009	0.80%
2018/11/22	0	0.00	29	25.08	25.20	-29	4,856	-0.60%
2018/11/21	0	24.60	6	24.68	24.70	-6	4,742	-0.13%
2018/11/20	0	0.00	5.2	24.38	24.35	-5.2	4,697	-0.11%
2018/11/16	0	0.00	1	23.95	24.00	-1	4,611	-0.02%
2018/11/15	0	0.00	27	23.81	23.80	-27	4,564	-0.59%
2018/11/08	0	0.00	2	23.25	23.80	-2	4,405	-0.05%
2018/11/07	0	0.00	1	23.15	23.10	-1	4,487	-0.02%
2018/11/06	0	0.00	2	23.00	22.95	-2	4,471	-0.04%
2018/11/05	10	22.60	0	0.00	22.65	10	4,445	0.22%
2018/11/01	1	23.00	1	22.90	22.75	0	4,413	0.00%
2018/10/29	1	22.00	1	22.70	22.40	0	4,504	0.00%
2018/10/25	1	21.95	0	0.00	21.65	1	4,463	0.02%
2018/10/24	3	22.45	3	22.30	22.25	0	4,445	0.00%
2018/10/23	1	22.55	0	0.00	22.90	1	4,394	0.02%
2018/10/22	0	0.00	1	23.15	23.55	-1	4,328	-0.02%
2018/10/19	3	22.57	7	22.69	22.75	-4	4,288	-0.09%
2018/10/18	1	23.15	31	23.29	23.15	-30	4,150	-0.72%
2018/10/17	3	24.10	1	24.10	24.00	2	4,203	0.05%
2018/10/16	4	23.88	1	24.00	24.00	3	4,269	0.07%
2018/10/15	0	0.00	12	23.88	24.00	-12	4,265	-0.28%
2018/10/12	3	23.45	4	23.71	23.95	-1	4,262	-0.02%
2018/10/11	2	23.48	13	23.23	23.60	-11	4,217	-0.26%
2018/10/09	2	24.13	26	24.19	24.15	-24	4,104	-0.58%
2018/10/08	0	0.00	1	24.30	24.30	-1	4,060	-0.02%
2018/10/04	0	0.00	3	24.20	24.20	-3	3,931	-0.08%
2018/10/03	0	0.00	4	24.19	24.20	-4	3,866	-0.10%
2018/10/02	1	24.35	1	24.80	24.30	0	3,783	0.00%
2018/10/01	20	24.40	0	0.00	24.20	20	3,655	0.55%
2018/09/28	0	0.00	1	24.40	24.25	-1	3,600	-0.03%
2018/09/27	1	24.25	24	24.26	24.20	-23	3,525	-0.65%
2018/09/26	6	24.18	56	24.15	24.25	-50	3,414	-1.46%
2018/09/25	7	23.85	6	23.83	23.75	1	3,242	0.03%
2018/09/21	6	23.27	35	23.34	23.25	-29	3,067	-0.95%
2018/09/12	1	21.30	0	0.00	21.55	1	2,971	0.03%
2018/09/07	0	0.00	1	21.60	21.70	-1	3,099	-0.03%
2018/09/06	10	21.90	0	0.00	21.90	10	3,110	0.32%
2018/08/30	0	0.00	1	22.40	22.40	-1	3,463	-0.03%
2018/08/28	0	0.00	1	22.35	22.40	-1	3,703	-0.03%
2018/08/21	0	0.00	1	22.00	21.90	-1	4,341	-0.02%
2018/08/20	0	0.00	5	21.80	21.80	-5	4,475	-0.11%
2018/08/16	0	0.00	2	21.85	21.85	-2	4,839	-0.04%
2018/08/14	0	0.00	12	22.08	22.45	-12	5,447	-0.22%
2018/08/13	0	0.00	20	21.75	21.70	-20	5,896	-0.34%
2018/08/07	0	0.00	20	21.95	21.90	-20	7,055	-0.28%
2018/08/03	1	21.90	0	0.00	21.70	1	7,226	0.01%
2018/08/01	0	0.00	1	22.15	22.15	-1	7,129	-0.01%
2018/07/30	1	21.90	0	0.00	21.85	1	7,229	0.01%
2018/07/27	1	22.25	10	22.10	22.10	-9	7,220	-0.12%
2018/07/24	13	21.55	1	21.70	21.70	12	7,178	0.17%
2018/07/23	30	23.13	0	0.00	23.15	30	7,102	0.42%
2018/07/19	2	23.18	0	0.00	23.25	2	7,005	0.03%
2018/07/18	1	23.15	0	0.00	23.15	1	6,974	0.01%
2018/07/12	0	0.00	5	22.95	23.00	-5	7,040	-0.07%
2018/07/10	5	22.80	0	0.00	22.95	5	7,233	0.07%
2018/07/06	1	22.10	0	0.00	22.10	1	7,227	0.01%
2018/07/05	0	0.00	5	22.50	22.30	-5	7,200	-0.07%
2018/06/28	0	0.00	20	22.87	22.60	-20	7,182	-0.28%
2018/06/26	14	22.65	3	22.67	22.65	11	7,155	0.15%
2018/06/25	0	0.00	20	23.50	23.30	-20	7,080	-0.28%
2018/06/22	0	0.00	1	24.00	23.80	-1	7,045	-0.01%
2018/06/20	1	23.25	6	23.90	23.85	-5	7,031	-0.07%
2018/06/19	10	23.55	6	23.70	23.55	4	6,968	0.06%
2018/06/15	2	24.05	1	23.75	23.60	1	6,947	0.01%
2018/06/14	0	0.00	6	24.13	24.05	-6	6,901	-0.09%
2018/06/13	0	0.00	5	24.35	24.30	-5	6,881	-0.07%
2018/06/12	1	24.45	3	24.27	24.45	-2	6,850	-0.03%
2018/06/11	14	24.02	0	0.00	24.00	14	6,798	0.21%
2018/06/08	0	0.00	4	24.44	24.15	-4	7,018	-0.06%
2018/06/07	6	24.55	0	0.00	24.35	6	6,985	0.09%
2018/06/06	0	0.00	5	24.15	24.30	-5	6,922	-0.07%
2018/06/05	0	0.00	10	24.56	24.30	-10	6,877	-0.15%
2018/06/04	1	24.55	10	24.59	24.50	-9	6,713	-0.13%
2018/06/01	0	0.00	6	24.35	24.10	-6	6,511	-0.09%
2018/05/31	1	23.70	3	24.32	24.35	-2	6,355	-0.03%
2018/05/30	0	0.00	4	23.45	23.50	-4	6,101	-0.07%
2018/05/29	3	23.90	2	23.65	23.45	1	6,036	0.02%
2018/05/28	40	23.40	12	23.38	23.65	28	5,971	0.47%
2018/05/25	6	23.80	10	23.85	23.70	-4	5,855	-0.07%
2018/05/24	38	24.19	13	24.45	24.10	25	5,746	0.44%
2018/05/23	3	24.30	28	24.18	24.70	-25	5,495	-0.45%
2018/05/22	2	23.68	34	23.82	23.60	-32	5,025	-0.64%
2018/05/21	20	24.30	39	24.36	24.25	-19	4,822	-0.39%
2018/05/18	61	23.38	36	23.72	24.10	25	4,241	0.59%
2018/05/17	2	22.50	34	22.51	22.55	-32	3,356	-0.95%
2018/05/15	11	21.91	0	0.00	21.90	11	3,158	0.35%
2018/05/14	10	22.40	1	22.35	22.25	9	3,209	0.28%
2018/05/10	2	21.90	1	21.90	21.85	1	3,037	0.03%
2018/05/09	1	21.95	1	21.90	21.85	0	3,030	0.00%
2018/05/08	0	0.00	2	22.03	22.05	-2	3,000	-0.07%
2018/05/07	0	0.00	2	21.85	21.95	-2	2,973	-0.07%
2018/05/04	0	0.00	2	21.40	21.45	-2	2,934	-0.07%
2018/05/03	2	21.50	1	21.55	21.40	1	2,968	0.03%
2018/05/02	0	0.00	0.4	21.50	21.60	-0.4	2,992	-0.01%
2018/04/30	5	21.50	0	0.00	21.50	5	3,031	0.16%
2018/04/27	13	21.53	177	21.41	21.45	-164	3,089	-5.31%	大賣/鉅額交易
2018/04/26	56	21.78	106	21.51	21.40	-50	3,164	-1.58%	大賣/
2018/04/25	8	21.42	3	21.42	21.40	5	3,181	0.16%
2018/04/24	13	21.51	3	21.60	21.50	10	3,226	0.31%
2018/04/23	6	21.68	0	0.00	21.55	6	3,292	0.18%
2018/04/20	1	21.85	7.3	21.89	21.90	-6.3	3,289	-0.19%
2018/04/19	16	21.88	0	0.00	21.85	16	3,325	0.48%
2018/04/18	3	21.95	20	22.00	21.80	-17	3,358	-0.51%
2018/04/17	52	21.80	1	21.95	21.90	51	3,380	1.51%
2018/04/16	129	22.00	13	22.00	22.00	116	3,388	3.42%	大買/鉅額交易
2018/04/13	60	21.70	1	21.75	21.70	59	3,398	1.74%
2018/04/12	25	21.64	0	0.00	21.60	25	3,464	0.72%
2018/04/11	10	21.60	0	0.00	21.60	10	3,528	0.28%
2018/04/10	4	21.60	1	21.60	21.60	3	3,645	0.08%
2018/04/09	0	0.00	0.6	21.70	21.75	-0.6	3,715	-0.02%
2018/04/03	11	21.39	0	0.00	21.35	11	3,773	0.29%
2018/04/02	3	21.62	0	0.00	21.50	3	4,225	0.07%
2018/03/30	0	0.00	2	21.65	21.65	-2	5,207	-0.04%
2018/03/29	0	0.00	1	21.60	21.75	-1	5,233	-0.02%
2018/03/27	2	21.45	0	0.00	21.50	2	5,223	0.04%
2018/03/26	1	21.30	0	0.00	21.30	1	5,245	0.02%
2018/03/23	19	21.18	2	21.05	21.20	17	5,264	0.32%
2018/03/22	1	21.50	1	21.50	21.45	0	5,273	0.00%
2018/03/21	10	21.57	1	21.55	21.55	9	5,295	0.17%
2018/03/20	3	21.55	0	0.00	21.55	3	5,303	0.06%
2018/03/19	1	21.70	1	21.80	21.65	0	5,310	0.00%
2018/03/15	0	0.00	68	21.79	21.70	-68	5,366	-1.27%
2018/03/14	13	22.00	161	21.90	21.90	-148	5,345	-2.77%	大賣/鉅額交易
2018/03/12	10	21.35	0	0.00	21.40	10	5,158	0.19%
2018/03/08	0	0.00	1	20.55	20.55	-1	5,370	-0.02%
2018/03/06	26	20.55	0	0.00	20.65	26	5,691	0.46%
2018/03/05	89	20.78	1	20.65	20.50	88	5,769	1.53%
2018/03/02	51	20.45	5	20.60	20.65	46	5,797	0.79%
2018/03/01	2	20.50	5	20.50	20.50	-3	5,810	-0.05%
2018/02/26	10	20.80	0	0.00	20.75	10	5,924	0.17%
2018/02/23	5	20.38	0	0.00	20.45	5	6,101	0.08%
2018/02/21	1	20.05	0	0.00	20.35	1	6,270	0.02%
2018/02/12	13	19.98	0	0.00	19.90	13	6,317	0.21%
2018/02/09	5	19.90	0	0.00	20.00	5	6,344	0.08%
2018/02/07	5	20.15	0	0.00	20.05	5	6,395	0.08%
2018/02/06	6	19.93	0	0.00	19.80	6	6,550	0.09%
2018/02/05	3	20.87	0	0.00	21.10	3	6,806	0.04%
2018/02/02	1	21.35	0	0.00	21.35	1	7,037	0.01%
2018/02/01	0	0.00	7	21.44	21.45	-7	7,064	-0.10%
2018/01/31	2	21.13	2	21.10	21.35	0	7,095	0.00%
2018/01/30	3	21.40	0	0.00	21.35	3	7,149	0.04%
2018/01/29	1	21.70	0	0.00	21.70	1	7,267	0.01%
2018/01/26	0	0.00	1	21.80	21.85	-1	7,261	-0.01%
2018/01/25	0	0.00	1	21.60	21.60	-1	7,253	-0.01%
2018/01/24	0	0.00	2	21.70	21.80	-2	7,227	-0.03%
2018/01/23	1	21.55	0	0.00	21.50	1	7,193	0.01%
2018/01/22	3	21.47	0	0.00	21.50	3	7,139	0.04%
2018/01/19	1	21.60	0	0.00	21.65	1	7,036	0.01%
2018/01/18	1	21.90	4	22.00	21.90	-3	6,954	-0.04%
2018/01/17	5	21.92	2	22.00	21.90	3	6,908	0.04%
2018/01/16	5	22.20	26	22.17	22.15	-21	6,825	-0.31%
2018/01/15	9	22.23	21	22.48	22.25	-12	6,834	-0.18%
2018/01/11	0	0.00	1.1	22.54	22.50	-1.1	6,766	-0.02%
2018/01/10	10	22.79	25.2	22.78	22.80	-15.2	6,703	-0.23%
2018/01/09	7	22.75	17	22.76	22.75	-10	6,617	-0.15%
2018/01/08	10	22.45	9	22.68	22.60	1	6,498	0.02%
2018/01/05	1	22.55	2	22.55	22.55	-1	6,424	-0.02%
2018/01/04	1	22.60	0	0.00	22.60	1	6,364	0.02%
2018/01/03	5.2	22.50	9	22.44	22.50	-3.8	6,258	-0.06%
2018/01/02	1	22.70	2	22.78	22.65	-1	6,159	-0.02%