台苯 (1310)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.20
漲跌
▼0.15
漲幅
-1.12%
成交量
788張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	13.45	0	0.00	13.35	0.1	690	0.01%
2024/04/26	0.2	13.15	0	0.00	13.10	0.2	677	0.02%
2024/04/24	0	0.00	3	13.10	13.10	-3	709	-0.42%
2024/04/18	0.1	12.90	0	0.00	12.95	0.1	781	0.01%
2024/04/16	1.2	12.82	0	0.00	12.90	1.2	781	0.15%
2024/04/11	0.1	13.25	0	0.00	13.15	0.1	739	0.01%
2024/04/10	3	13.57	0	0.00	13.50	3	717	0.42%
2024/03/29	0	0.00	0	13.50	13.35	0	709	0.00%
2024/03/28	0	13.65	0	0.00	13.45	0	717	0.00%
2024/03/26	0.1	13.70	0	0.00	13.50	0.1	724	0.01%
2024/03/19	0	13.65	0	0.00	13.50	0	712	0.00%
2024/03/18	1	13.55	0	0.00	13.55	1	715	0.14%
2024/03/15	0.1	13.95	0	0.00	13.65	0.1	701	0.01%
2024/03/13	10.1	13.50	0	0.00	13.45	10.1	671	1.50%
2024/03/12	0	13.95	0	0.00	13.85	0	666	0.00%
2024/03/11	0	0.00	2	13.65	13.75	-2	662	-0.30%
2024/03/08	0.1	13.55	0	0.00	13.60	0.1	664	0.01%
2024/03/06	1.1	13.90	0	0.00	13.95	1.1	642	0.17%
2024/03/05	0	0.00	0	14.05	14.00	0	647	0.00%
2024/02/29	0.1	14.25	0	0.00	14.25	0.1	661	0.01%
2024/02/26	0	0.00	0	14.30	14.25	0	676	0.00%
2024/02/23	0	14.35	0	0.00	14.20	0	682	0.00%
2024/02/16	0.1	14.50	0	0.00	14.50	0.1	724	0.01%
2024/02/05	0.1	14.35	0	0.00	14.20	0.1	734	0.01%
2024/01/31	0.1	14.35	0	0.00	14.35	0.1	776	0.01%
2024/01/30	0.4	14.45	0	0.00	14.30	0.4	776	0.05%
2024/01/29	0.3	14.55	0	0.00	14.55	0.3	773	0.04%
2024/01/25	0	14.35	0	0.00	14.25	0	772	0.00%
2024/01/24	0.1	14.45	0	0.00	14.40	0.1	775	0.01%
2024/01/23	0	0.00	0	14.35	14.35	0	778	0.00%
2024/01/02	1	15.60	0	0.00	15.55	1	724	0.14%
2023/12/28	0	0.00	2	15.55	15.60	-2	725	-0.28%
2023/12/25	0.2	15.67	0	0.00	15.55	0.2	741	0.02%
2023/12/22	0.1	15.95	0	0.00	15.85	0.1	739	0.01%
2023/12/20	0.1	15.95	0	0.00	15.95	0.1	747	0.01%
2023/12/19	0.1	16.05	0	0.00	15.90	0.1	754	0.01%
2023/12/07	0.1	16.15	0	0.00	16.05	0.1	823	0.01%
2023/11/21	0.1	16.35	0	0.00	16.45	0.1	822	0.01%
2023/10/31	0.1	15.55	0.1	15.55	15.40	0	946	0.00%
2023/10/25	0.1	15.55	0	0.00	15.60	0.1	1,035	0.01%
2023/10/24	1.1	15.69	0	0.00	15.65	1.1	1,059	0.10%
2023/10/19	0.1	15.25	0	0.00	15.40	0.1	1,064	0.00%
2023/10/18	0.1	15.20	0	0.00	15.20	0.1	1,064	0.00%
2023/10/03	0	0.00	5	16.17	16.05	-5	1,138	-0.44%
2023/09/26	0	0.00	0	16.20	16.25	0	1,164	0.00%
2023/09/20	0.1	16.30	0	0.00	16.45	0.1	1,181	0.01%
2023/09/19	0	0.00	1	16.75	16.55	-1	1,184	-0.08%
2023/09/18	0	0.00	2	16.40	16.55	-2	1,176	-0.17%
2023/09/14	0	16.25	0	0.00	16.25	0	1,186	0.00%
2023/09/06	0	0.00	5	15.50	15.40	-5	1,183	-0.42%
2023/08/25	0.1	15.50	0	0.00	15.45	0.1	1,510	0.00%
2023/08/24	0	15.30	0	0.00	15.50	0	1,535	0.00%
2023/08/21	0	0.00	0	15.35	15.30	0	1,803	0.00%
2023/08/18	0.1	15.30	0	0.00	15.30	0.1	1,866	0.01%
2023/08/14	1	15.50	0	0.00	15.45	1	1,934	0.05%
2023/08/11	3	16.37	0	0.00	16.10	3	1,952	0.15%
2023/08/10	1	16.65	0	0.00	16.65	1	1,935	0.05%
2023/08/08	0	0.00	9	16.93	16.85	-9	1,953	-0.46%
2023/08/07	5	16.85	0	0.00	16.85	5	2,006	0.25%
2023/08/04	0	0.00	1	16.85	16.85	-1	2,017	-0.05%
2023/08/02	1	16.80	0	0.00	16.70	1	2,049	0.05%
2023/07/31	1	16.40	0	0.00	16.40	1	2,057	0.05%
2023/07/24	0.1	15.40	0	0.00	15.35	0.1	2,958	0.00%
2023/07/21	0	15.70	0	0.00	15.65	0	3,415	0.00%
2023/07/18	1	15.65	0	0.00	15.60	1	5,026	0.02%
2023/07/17	2	15.75	0	0.00	15.80	2	5,019	0.04%
2023/07/06	0	0.00	5	16.15	16.10	-5	5,094	-0.10%
2023/07/05	0	0.00	15	16.40	16.25	-15	5,092	-0.29%
2023/07/03	5	16.60	0	0.00	16.55	5	5,069	0.10%
2023/06/26	1	16.55	0	0.00	16.45	1	5,015	0.02%
2023/06/13	0	0.00	1	16.20	16.30	-1	4,917	-0.02%
2023/06/12	10	16.25	0	0.00	16.30	10	4,899	0.20%
2023/06/08	0	0.00	2	16.75	16.70	-2	4,854	-0.04%
2023/06/07	0	0.00	2	16.95	16.90	-2	4,831	-0.04%
2023/06/06	0	0.00	2	17.33	17.15	-2	4,800	-0.04%
2023/06/05	2	17.40	0	0.00	17.40	2	4,762	0.04%
2023/06/02	3	17.15	6	17.15	17.10	-3	4,693	-0.06%
2023/06/01	2	17.00	2	16.75	17.00	0	4,634	0.00%
2023/05/29	0	0.00	2	16.60	16.60	-2	4,516	-0.04%
2023/05/26	0	0.00	8	16.74	16.65	-8	4,482	-0.18%
2023/05/25	9	17.51	2	17.60	17.25	7	4,413	0.16%
2023/05/23	10	16.90	5	17.00	16.85	5	4,156	0.12%
2023/05/19	1	16.45	0	0.00	16.40	1	4,095	0.02%
2023/05/12	3	16.60	123	16.59	16.15	-120	3,941	-3.04%	大賣/鉅額交易
2023/05/11	3	16.60	123	16.59	15.95	-120	3,912	-3.07%	大賣/鉅額交易
2023/05/10	120	16.67	0	0.00	16.65	120	3,844	3.12%	大買/鉅額交易
2023/05/09	1	16.60	0	0.00	16.50	1	3,809	0.03%
2023/05/08	3	17.00	2	16.95	16.95	1	3,758	0.03%
2023/05/03	0	0.00	50	17.35	17.10	-50	3,585	-1.39%
2023/05/02	50	16.75	0	17.20	17.30	50	3,428	1.46%
2023/04/28	1	16.80	0	16.90	16.80	1	3,278	0.03%
2023/04/27	5	17.29	4	17.84	17.20	1	3,126	0.03%
2023/04/26	12	16.82	5	17.18	17.70	7	2,693	0.26%
2023/04/25	17	17.88	9	17.82	16.50	8	2,223	0.36%
2023/04/24	2	16.53	5	16.78	17.05	-3	1,114	-0.27%
2023/04/21	4	15.35	1	15.10	15.50	3	733	0.41%
2023/04/19	0	15.00	0	0.00	14.85	0	605	0.00%
2023/04/14	1	14.75	0	0.00	14.75	1	513	0.19%
2023/03/15	0	0.00	1	13.80	13.70	-1	410	-0.24%
2023/03/03	0	14.10	0	0.00	14.00	0	455	0.00%
2023/03/02	0	14.20	0	0.00	13.95	0	455	0.00%
2023/02/02	0	0.00	0.2	14.20	14.15	-0.2	436	-0.05%
2023/01/31	0	0.00	8	13.90	13.95	-8	416	-1.92%
2023/01/30	0	0.00	1	13.80	13.80	-1	416	-0.24%
2023/01/17	1	13.70	0	0.00	13.80	1	416	0.24%
2023/01/13	1	13.75	0	0.00	13.80	1	415	0.24%
2023/01/12	3	13.83	0	0.00	13.75	3	444	0.67%
2023/01/11	5	13.82	0	0.00	13.90	5	443	1.13%
2023/01/03	1	13.35	0	0.00	13.35	1	454	0.22%
2022/12/28	1	13.55	0	0.00	13.45	1	466	0.21%
2022/12/23	0	13.50	0	0.00	13.55	0	462	0.00%
2022/12/22	1.5	13.40	0	0.00	13.40	1.5	470	0.32%
2022/12/09	7	13.94	5	13.85	13.85	2	491	0.41%
2022/12/02	0.5	14.20	0	0.00	14.10	0.5	478	0.10%
2022/11/30	2	14.48	1	14.45	14.40	1	468	0.21%
2022/11/15	0	0.00	10	13.30	13.25	-10	420	-2.38%
2022/09/29	0	13.20	0	0.00	13.25	0	537	0.01%
2022/09/21	0	0.00	2	14.20	14.05	-2	688	-0.29%
2022/09/08	0.1	14.20	0	0.00	14.20	0.1	808	0.01%
2022/09/06	0	0.00	1	14.45	14.40	-1	813	-0.12%
2022/08/25	1	14.70	0	0.00	14.70	1	835	0.12%
2022/08/12	0	0.00	1	14.20	14.30	-1	824	-0.12%
2022/08/10	1	14.00	1	13.85	14.00	0	833	0.00%
2022/08/09	0.1	13.75	0	0.00	13.75	0.1	831	0.01%
2022/07/11	1	13.45	0	0.00	13.45	1	868	0.12%
2022/06/29	1	14.25	1	14.50	14.45	0	789	0.00%
2022/06/01	0	0.00	7	15.90	15.90	-7	817	-0.86%
2022/05/12	0	0.00	20	14.78	14.75	-20	960	-2.08%
2022/04/27	2	16.15	0	0.00	16.15	2	1,090	0.18%
2022/04/25	5	16.58	0	0.00	16.50	5	1,076	0.46%
2022/04/20	2	16.75	0	0.00	16.75	2	1,084	0.18%
2022/04/15	3	16.85	0	0.00	16.80	3	1,092	0.27%
2022/04/11	2	16.80	0	0.00	16.80	2	1,134	0.18%
2022/04/07	0	16.95	0	0.00	16.65	0	1,138	0.00%
2022/04/06	0	17.00	0	0.00	16.85	0	1,146	0.00%
2022/03/31	1	16.75	0	0.00	16.80	1	1,151	0.09%
2022/03/29	1	16.60	0	0.00	16.70	1	1,130	0.09%
2022/03/25	0	16.99	0	0.00	16.85	0	1,111	0.00%
2022/03/23	0	0.00	20	17.10	17.00	-20	1,080	-1.85%
2022/03/21	0	0.00	0	17.25	17.25	0	1,021	0.00%
2022/03/16	0	17.75	0	0.00	17.05	0	1,050	0.00%
2022/03/11	10	17.35	0	0.00	17.35	10	1,078	0.93%
2022/03/03	0	0.00	1	17.80	17.85	-1	1,311	-0.08%
2022/02/24	2	17.23	0	0.00	17.15	2	1,324	0.15%
2022/02/22	1	17.60	0	0.00	17.60	1	1,347	0.07%
2022/02/21	1	17.60	0	0.00	17.75	1	1,363	0.07%
2022/02/18	1	17.65	0	0.00	17.65	1	1,370	0.07%
2022/02/16	2	17.50	0	0.00	17.55	2	1,496	0.13%
2022/02/14	0	0.00	2	17.45	17.55	-2	1,613	-0.12%
2022/02/10	3	17.60	0	0.00	17.80	3	1,688	0.18%
2021/12/27	0	0.00	0	17.35	17.30	0	2,472	0.00%
2021/12/22	0	0.00	1	17.30	17.20	-1	2,652	-0.04%
2021/12/16	1	17.20	0	0.00	17.20	1	2,842	0.04%
2021/12/09	3	17.45	6	17.40	17.35	-3	3,044	-0.10%
2021/11/25	1	17.85	0	0.00	17.85	1	3,321	0.03%
2021/11/17	1	17.70	0	0.00	17.80	1	3,880	0.03%
2021/11/16	0	0.00	20	17.65	17.60	-20	4,067	-0.49%
2021/11/15	3	17.70	0	0.00	17.80	3	4,557	0.07%
2021/11/08	1	18.30	0	0.00	18.40	1	4,675	0.02%
2021/11/02	10	18.13	0	0.00	18.10	10	4,673	0.21%
2021/11/01	1	18.15	3	18.10	18.20	-2	4,662	-0.04%
2021/10/27	0	0.00	0	18.15	18.15	0	4,640	0.00%
2021/10/22	10	18.00	0	0.00	18.15	10	4,603	0.22%
2021/10/18	1	18.40	0	0.00	18.50	1	4,554	0.02%
2021/10/12	1	19.00	0	0.00	18.65	1	4,609	0.02%
2021/10/04	1	19.40	0	0.00	18.75	1	4,824	0.02%
2021/10/01	1	19.50	0	0.00	19.30	1	4,834	0.02%
2021/09/23	1	20.20	3	20.15	20.15	-2	8,310	-0.02%
2021/09/22	2	19.98	0	0.00	19.90	2	8,329	0.02%
2021/09/17	3	20.75	0	0.00	20.50	3	8,287	0.04%
2021/09/16	1	20.75	1	20.55	20.55	0	8,266	0.00%
2021/09/13	1	20.50	0	0.00	20.55	1	8,317	0.01%
2021/09/10	1	20.70	0	0.00	21.00	1	8,318	0.01%
2021/09/03	0	21.00	0	0.00	20.75	0	8,362	0.00%
2021/08/30	11	22.14	1	22.25	22.00	10	8,383	0.12%
2021/08/27	0	0.00	3	22.17	22.20	-3	8,428	-0.04%
2021/08/26	0	0.00	1	21.70	21.90	-1	8,529	-0.01%
2021/08/24	1	21.55	6	21.47	21.35	-5	8,619	-0.06%
2021/08/23	0	20.95	0	0.00	20.95	0	8,537	0.00%
2021/08/20	0	0.00	2	21.60	20.90	-2	8,525	-0.02%
2021/08/19	0	20.85	3	21.38	20.90	-3	8,358	-0.04%
2021/08/17	0	19.80	0	0.00	20.15	0	7,983	0.00%
2021/08/16	0	20.08	0	0.00	19.60	0	7,876	0.00%
2021/08/13	0	0.00	0	19.45	19.45	0	7,859	0.00%
2021/08/10	2	19.78	0	0.00	20.10	2	7,823	0.03%
2021/08/09	0	0.00	5	20.15	20.10	-5	7,896	-0.06%
2021/08/05	0	0.00	1	19.70	19.65	-1	8,041	-0.01%
2021/07/28	0	0.00	19	19.47	19.50	-19	9,017	-0.21%
2021/07/22	1	19.65	0	0.00	19.50	1	9,388	0.01%
2021/07/21	0	0.00	8	20.31	20.00	-8	9,481	-0.08%
2021/07/20	1	20.25	0	0.00	20.25	1	9,496	0.01%
2021/07/16	2	20.50	10	20.61	20.65	-8	10,072	-0.08%
2021/07/15	0	0.00	10	20.70	20.70	-10	10,165	-0.10%
2021/07/14	0	0.00	5	20.20	20.15	-5	10,534	-0.05%
2021/07/13	0	0.00	1.1	20.67	20.20	-1.1	11,014	-0.01%
2021/07/12	0	0.00	3	21.05	21.00	-3	11,068	-0.03%
2021/07/09	0.1	21.50	0	0.00	21.15	0.1	11,127	0.00%
2021/07/08	3	21.43	3	21.45	21.35	0	11,181	0.00%
2021/07/07	1	21.30	1	21.70	21.35	0	11,274	0.00%
2021/07/06	27	21.87	44	21.63	21.85	-17	11,298	-0.15%
2021/07/05	25	22.21	101	21.66	21.75	-76	11,236	-0.68%	大賣/
2021/07/02	82	23.76	85	23.26	22.15	-3	11,183	-0.03%
2021/07/01	13	22.75	22	22.77	23.55	-9	9,649	-0.09%
2021/06/30	1	21.60	2	21.20	21.60	-1	8,492	-0.01%
2021/06/24	2	20.13	0	0.00	20.15	2	8,385	0.02%
2021/06/22	0	0.00	1	20.10	20.20	-1	8,474	-0.01%
2021/06/21	5	19.75	0	0.00	19.75	5	8,561	0.06%
2021/06/10	0	0.00	2	20.38	20.80	-2	8,517	-0.02%
2021/06/08	4	21.29	1	21.20	21.15	3	8,477	0.04%
2021/06/04	5	21.30	10	20.90	20.70	-5	8,400	-0.06%
2021/06/02	0	0.00	1	20.50	20.35	-1	8,385	-0.01%
2021/06/01	0	0.00	5	19.80	20.10	-5	8,182	-0.06%
2021/05/31	10	20.10	0	0.00	19.65	10	8,133	0.12%
2021/05/28	0	0.00	20	19.45	19.50	-20	8,073	-0.25%
2021/05/27	5	19.10	0	0.00	19.05	5	8,068	0.06%
2021/05/25	26	19.88	6	19.88	19.40	20	8,071	0.25%
2021/05/24	1	18.95	2	18.78	18.75	-1	7,908	-0.01%
2021/05/21	5	18.60	6	18.40	18.60	-1	7,975	-0.01%
2021/05/17	8	16.89	0	0.00	16.85	8	8,181	0.10%
2021/05/14	5	18.20	0	0.00	18.55	5	8,069	0.06%
2021/05/13	5	18.85	0	0.00	18.40	5	7,965	0.06%
2021/05/12	8	19.09	0	0.00	19.20	8	7,843	0.10%
2021/05/11	53	22.11	3	22.43	21.10	50	7,600	0.66%
2021/05/10	20	21.20	0	0.00	21.20	20	7,129	0.28%
2021/05/04	0	0.00	20	20.20	19.70	-20	6,822	-0.29%
2021/04/29	0	0.00	2	21.70	21.90	-2	6,606	-0.03%
2021/04/28	1	21.70	0	0.00	21.90	1	6,514	0.02%
2021/04/27	1	21.50	0	0.00	21.85	1	6,461	0.02%
2021/04/26	4	21.50	0	0.00	21.30	4	6,339	0.06%
2021/04/23	8	21.26	0	0.00	21.15	8	6,282	0.13%
2021/04/22	13	22.78	20.5	22.52	22.20	-7.5	6,126	-0.12%
2021/04/21	6	22.04	0	0.00	22.00	6	5,659	0.11%
2021/04/20	13	22.60	0	0.00	22.25	13	5,540	0.23%
2021/04/19	13	23.08	6	22.76	23.65	7	5,157	0.14%
2021/04/16	6	21.39	1	21.50	21.50	5	4,654	0.11%
2021/04/15	10	20.95	0	0.00	20.90	10	4,523	0.22%
2021/04/14	0	0.00	20	20.15	20.20	-20	4,442	-0.45%
2021/04/13	0	0.00	10	20.85	20.60	-10	4,408	-0.23%
2021/04/12	1	21.25	3	20.98	21.20	-2	4,290	-0.05%
2021/04/09	2	20.63	0	0.00	20.55	2	4,184	0.05%
2021/04/08	0	0.00	10	20.81	20.80	-10	4,113	-0.24%
2021/04/06	0	0.00	1	19.79	19.80	-1	3,914	-0.03%
2021/03/30	1	19.60	0	0.00	19.50	1	4,013	0.02%
2021/03/29	11	19.56	5	19.61	19.65	6	4,577	0.13%
2021/03/26	1	19.45	6	19.41	19.45	-5	5,132	-0.10%
2021/03/22	2	18.80	0	0.00	18.75	2	4,928	0.04%
2021/03/19	0.5	18.40	0	0.00	18.40	0.5	4,912	0.01%
2021/03/18	0.5	18.35	0	0.00	18.45	0.5	4,946	0.01%
2021/03/17	0.5	18.50	0	0.00	18.55	0.5	4,983	0.01%
2021/03/16	0.5	18.35	0	0.00	18.45	0.5	5,012	0.01%
2021/03/12	0.5	18.20	1	18.30	18.30	-0.5	5,116	-0.01%
2021/03/11	0.5	18.20	0	0.00	18.15	0.5	5,124	0.01%
2021/03/10	0.5	18.30	0	0.00	18.40	0.5	5,082	0.01%
2021/03/08	3	18.68	6	18.91	18.25	-3	5,014	-0.06%
2021/03/05	0.5	17.95	0	0.00	17.90	0.5	4,753	0.01%
2021/03/04	0.5	17.85	0	0.00	17.95	0.5	4,840	0.01%
2021/03/03	0.5	17.95	11	18.00	17.95	-10.5	4,850	-0.22%
2021/03/02	1.5	18.08	0	0.00	17.85	1.5	4,889	0.03%
2021/02/26	0.5	18.30	0	0.00	18.25	0.5	4,897	0.01%
2021/02/25	1	17.90	11	18.17	18.30	-10	4,922	-0.20%
2021/02/24	0.5	18.00	0	0.00	18.00	0.5	4,923	0.01%
2021/02/23	1	18.30	0	0.00	18.40	1	4,897	0.02%
2021/02/22	0	0.00	5	18.50	18.35	-5	4,826	-0.10%
2021/02/19	11	18.23	1	18.30	17.90	10	4,740	0.21%
2021/02/04	0.5	16.20	0	0.00	16.20	0.5	4,676	0.01%
2021/02/02	10	16.30	0	0.00	16.35	10	4,828	0.21%
2021/01/28	0.5	16.30	0	0.00	16.30	0.5	4,974	0.01%
2021/01/27	0.5	16.45	0	0.00	16.50	0.5	4,977	0.01%
2021/01/26	0.5	16.25	0	0.00	16.25	0.5	5,016	0.01%
2021/01/25	1.5	16.50	1	16.35	16.55	0.5	5,005	0.01%
2021/01/22	0.5	16.25	0	0.00	16.25	0.5	4,998	0.01%
2021/01/21	0.5	16.30	0	0.00	16.35	0.5	4,977	0.01%
2021/01/20	0.5	16.45	0	0.00	16.45	0.5	4,969	0.01%
2021/01/19	2	17.20	0	0.00	17.00	2	4,992	0.04%
2021/01/18	0.5	16.85	0	0.00	16.90	0.5	5,030	0.01%
2021/01/15	0.5	16.90	0	0.00	16.90	0.5	5,007	0.01%
2021/01/14	0.5	17.25	0	0.00	17.20	0.5	5,027	0.01%
2021/01/13	0.5	17.10	0	0.00	17.15	0.5	5,037	0.01%
2021/01/12	0.5	17.20	0	0.00	17.20	0.5	5,020	0.01%
2021/01/11	0.5	17.60	0	0.00	17.60	0.5	4,982	0.01%
2021/01/08	0.5	17.75	0	0.00	17.80	0.5	5,018	0.01%
2021/01/07	0.5	18.05	0	0.00	18.10	0.5	4,984	0.01%
2021/01/06	0.5	18.00	0.1	18.00	18.00	0.4	4,959	0.01%
2021/01/05	0	0.00	15	18.60	18.70	-15	4,897	-0.31%
2021/01/04	0.5	18.60	0	0.00	18.65	0.5	4,860	0.01%
2020/12/31	0.5	18.80	0	0.00	18.85	0.5	4,791	0.01%
2020/12/29	1.5	18.70	0	0.00	18.70	1.5	4,662	0.03%
2020/12/28	2	18.95	8	19.00	18.90	-6	4,615	-0.13%
2020/12/25	1	19.20	5	19.20	19.10	-4	4,539	-0.09%
2020/12/24	1	18.80	3	19.13	19.35	-2	4,477	-0.04%
2020/12/23	37.5	19.96	0	0.00	19.00	37.5	4,314	0.87%
2020/12/22	3	19.70	12.5	19.88	19.40	-9.5	3,721	-0.26%
2020/12/21	4	18.15	4	18.30	18.30	0	3,073	0.00%
2020/12/18	1	17.55	0	0.00	17.60	1	2,999	0.03%
2020/12/17	0.5	17.60	0	0.00	17.55	0.5	3,010	0.02%
2020/12/16	5	17.70	0	0.00	17.80	5	3,028	0.17%
2020/12/15	0.5	17.35	10	17.35	17.35	-9.5	3,065	-0.31%
2020/12/14	10.5	17.71	0	0.00	17.80	10.5	3,061	0.34%
2020/12/11	5.5	17.80	16	17.97	17.85	-10.5	3,060	-0.34%
2020/12/10	0.5	18.20	0	0.00	18.20	0.5	3,049	0.02%
2020/12/08	0	0.00	2	17.60	17.60	-2	3,394	-0.06%
2020/12/07	2	17.85	2	17.80	17.80	0	3,614	0.00%
2020/12/04	0	0.00	8	17.55	17.60	-8	3,542	-0.23%
2020/12/03	0.5	17.25	0	0.00	17.35	0.5	3,498	0.01%
2020/12/02	0.5	17.35	0	0.00	17.45	0.5	3,562	0.01%
2020/12/01	0.5	17.50	0	0.00	17.50	0.5	3,545	0.01%
2020/11/30	0	0.00	2	17.75	17.65	-2	3,526	-0.06%
2020/11/27	0.5	17.30	0	0.00	17.30	0.5	3,437	0.01%
2020/11/26	0.5	17.25	0	0.00	17.30	0.5	3,412	0.01%
2020/11/24	0	17.08	0	0.00	17.10	0	3,342	0.00%
2020/11/23	0	17.05	0	0.00	17.05	0	3,297	0.00%
2020/11/18	0.5	16.95	0	0.00	17.00	0.5	3,263	0.02%
2020/11/17	2.5	17.09	0	0.00	17.05	2.5	3,248	0.08%
2020/11/16	0	0.00	2	17.25	17.20	-2	3,259	-0.06%
2020/11/13	1.5	16.78	0	0.00	16.85	1.5	3,169	0.05%
2020/11/12	2	16.90	0	0.00	16.95	2	3,178	0.06%
2020/11/11	5.5	17.13	0	0.00	17.05	5.5	3,231	0.17%
2020/11/09	0.5	16.75	0	0.00	16.80	0.5	3,139	0.02%
2020/11/06	0.5	16.80	8	16.75	16.80	-7.5	3,129	-0.24%
2020/11/05	0.5	16.85	0	0.00	16.90	0.5	3,128	0.02%
2020/11/03	0	0.00	1	16.40	16.50	-1	3,021	-0.03%
2020/10/28	1	16.40	0	0.00	16.35	1	2,975	0.03%
2020/10/27	1	16.55	0	0.00	16.55	1	2,958	0.03%
2020/10/14	0	0.00	2	16.20	16.20	-2	2,775	-0.07%
2020/10/08	2	16.30	0	0.00	16.30	2	2,889	0.07%
2020/09/17	0.5	16.60	0	0.00	16.60	0.5	2,805	0.02%
2020/09/15	2	16.35	0	0.00	16.45	2	2,716	0.07%
2020/09/11	6	17.73	12	17.25	17.20	-6	2,582	-0.23%
2020/09/09	0	0.00	6	16.00	16.00	-6	1,885	-0.32%
2020/08/31	1	16.15	0	0.00	15.75	1	1,828	0.05%
2020/08/17	5	16.40	6	16.30	16.20	-1	1,723	-0.06%
2020/07/15	6	16.65	0	0.00	16.65	6	1,780	0.34%
2020/07/14	6	16.60	0	0.00	16.60	6	1,787	0.34%
2020/07/02	10	16.40	0	0.00	16.55	10	1,820	0.55%
2020/06/23	0	0.00	2	16.50	16.40	-2	1,859	-0.11%
2020/06/16	10	16.20	0	0.00	16.20	10	1,916	0.52%
2020/06/08	0	0.00	21	17.00	17.00	-21	2,214	-0.95%
2020/06/05	0	0.00	1	16.85	16.85	-1	2,204	-0.05%
2020/06/03	0	0.00	30	16.65	16.65	-30	2,222	-1.35%
2020/06/01	1	16.40	0	0.00	16.45	1	2,271	0.04%
2020/05/28	0	0.00	20	16.35	16.30	-20	2,299	-0.87%
2020/05/26	1	16.35	0	0.00	16.30	1	2,312	0.04%
2020/05/19	0	0.00	10	16.98	16.85	-10	2,316	-0.43%
2020/05/15	10	16.00	0	0.00	16.00	10	2,234	0.45%
2020/05/14	2	16.10	10	16.40	16.10	-8	2,235	-0.36%
2020/05/13	5	16.40	0	0.00	16.70	5	2,218	0.23%
2020/05/04	25	16.54	0	0.00	16.55	25	2,389	1.05%
2020/04/30	0	0.00	8	16.95	16.95	-8	2,448	-0.33%
2020/04/29	3	16.70	0	0.00	16.70	3	2,547	0.12%
2020/04/21	1	15.60	0	0.00	15.40	1	2,651	0.04%
2020/04/20	2	15.90	0	0.00	15.90	2	2,646	0.08%
2020/04/17	2	15.95	0	0.00	15.85	2	2,632	0.08%
2020/04/16	3	15.80	0	0.00	15.95	3	2,608	0.11%
2020/04/13	5	15.30	0	0.00	15.20	5	2,561	0.20%
2020/04/08	2	14.45	0	0.00	14.70	2	2,566	0.08%
2020/03/27	5	13.40	0	0.00	13.35	5	2,450	0.20%
2020/03/19	1	12.90	0	0.00	12.55	1	2,393	0.04%
2020/03/17	3	13.63	0	0.00	13.70	3	2,298	0.13%
2020/03/16	2	14.88	0	0.00	14.60	2	2,253	0.09%
2020/03/13	1	15.10	0	0.00	15.55	1	2,219	0.05%
2020/03/12	11	17.21	0	0.00	16.70	11	2,153	0.51%
2020/02/25	1	18.50	0	0.00	18.40	1	2,001	0.05%
2020/02/06	2	18.30	0	0.00	18.35	2	1,876	0.11%
2020/02/04	10	18.30	0	0.00	18.15	10	1,745	0.57%
2020/02/03	12	18.04	0	0.00	18.45	12	1,667	0.72%
2020/01/31	3	19.45	0	0.00	19.30	3	1,480	0.20%
2020/01/30	7	19.75	0	0.00	19.45	7	1,418	0.49%
2020/01/07	10	21.00	0	0.00	21.00	10	1,356	0.74%
2019/12/24	5	20.90	0	0.00	20.85	5	1,442	0.35%
2019/12/20	1	20.80	0	0.00	20.80	1	1,477	0.07%
2019/12/19	5	21.00	2	21.10	21.05	3	1,481	0.20%
2019/12/16	2	20.85	0	0.00	20.75	2	1,461	0.14%
2019/12/12	2	20.60	0	0.00	20.60	2	1,460	0.14%
2019/12/09	2	20.80	0	0.00	20.80	2	1,526	0.13%
2019/11/27	0	0.00	3	21.50	21.55	-3	1,462	-0.21%
2019/11/25	3	21.35	0	0.00	21.45	3	1,492	0.20%
2019/11/22	2	20.80	0	0.00	20.80	2	1,513	0.13%
2019/10/24	3	22.00	0	0.00	22.00	3	1,849	0.16%
2019/10/15	5	21.35	0	0.00	21.35	5	1,817	0.28%
2019/09/23	1	22.20	0	0.00	22.25	1	1,838	0.05%
2019/09/16	1	23.65	1	23.15	22.90	0	1,894	0.00%
2019/09/02	11	21.85	0	0.00	21.85	11	1,875	0.59%
2019/08/28	2	21.40	0	0.00	21.35	2	1,887	0.11%
2019/08/27	1	21.80	0	0.00	21.65	1	1,860	0.05%
2019/08/12	5	24.70	0	0.00	24.60	5	1,634	0.31%
2019/08/02	3	24.27	0	0.00	24.25	3	1,632	0.18%
2019/04/25	0	0.00	3	25.10	25.35	-3	2,637	-0.11%
2019/04/19	0	0.00	10	25.00	25.00	-10	2,661	-0.38%
2019/04/17	5	25.05	0	0.00	25.05	5	2,727	0.18%
2019/04/09	0	0.00	5	25.30	25.30	-5	2,941	-0.17%
2019/04/08	0	0.00	3	24.95	24.90	-3	3,134	-0.10%
2019/04/01	9	24.90	0	0.00	25.00	9	3,295	0.27%
2019/03/22	6	24.55	0	0.00	24.55	6	3,708	0.16%
2019/03/21	0	0.00	10	24.40	24.35	-10	3,720	-0.27%
2019/03/14	10	24.25	0	0.00	24.25	10	4,356	0.23%
2019/02/22	0	0.00	3	24.50	24.45	-3	5,480	-0.05%
2019/02/18	0	0.00	1	24.05	24.05	-1	5,647	-0.02%
2019/02/13	3	23.50	0	0.00	23.55	3	5,631	0.05%
2019/01/18	0	0.00	3	22.95	22.95	-3	5,517	-0.05%
2019/01/16	0	0.00	1	22.60	22.60	-1	5,560	-0.02%
2019/01/09	1	22.40	0	0.00	22.55	1	5,876	0.02%
2019/01/08	0	0.00	1	22.90	22.50	-1	5,866	-0.02%
2019/01/07	10	22.60	0	0.00	22.90	10	5,885	0.17%
2019/01/04	1	22.20	0	0.00	22.60	1	5,903	0.02%
2018/12/27	1	22.90	0	0.00	22.60	1	6,020	0.02%
2018/12/26	1.1	25.16	0	0.00	24.40	1.1	5,811	0.02%
2018/12/21	1	25.25	0	0.00	24.90	1	6,001	0.02%
2018/12/20	0	0.00	1	26.30	25.20	-1	6,080	-0.02%
2018/12/19	1	25.95	1	26.15	26.40	0	6,209	0.00%
2018/12/13	1	26.00	0	0.00	26.00	1	6,325	0.02%
2018/12/12	0	0.00	2	25.90	26.00	-2	6,351	-0.03%
2018/12/10	3	26.10	1	26.90	26.20	2	6,298	0.03%
2018/12/07	3	27.47	10	27.34	27.05	-7	6,155	-0.11%
2018/12/06	1	25.95	7	26.44	26.30	-6	5,771	-0.10%
2018/12/05	5	26.20	2	26.05	26.20	3	5,615	0.05%
2018/12/04	6	25.83	5	25.85	25.90	1	5,512	0.02%
2018/12/03	0	0.00	1	24.65	24.90	-1	5,220	-0.02%
2018/11/23	1	25.30	0	0.00	24.65	1	4,949	0.02%
2018/11/22	0	0.00	1	25.15	25.20	-1	4,856	-0.02%
2018/10/26	1	21.80	0	0.00	21.85	1	4,478	0.02%
2018/10/09	0	0.00	1	24.25	24.15	-1	4,104	-0.02%
2018/10/02	0	0.00	7	24.30	24.30	-7	3,783	-0.18%
2018/10/01	0	0.00	1	24.25	24.20	-1	3,655	-0.03%
2018/09/28	0	0.00	1	24.10	24.25	-1	3,600	-0.03%
2018/09/27	9	24.16	7	24.41	24.20	2	3,525	0.06%
2018/09/26	1	24.25	1	24.20	24.25	0	3,414	0.00%
2018/09/25	0	0.00	10	23.85	23.75	-10	3,242	-0.31%
2018/09/21	0	0.00	2	23.15	23.25	-2	3,067	-0.07%
2018/09/19	0	0.00	1	22.35	22.45	-1	2,881	-0.03%
2018/09/13	0	0.00	1	21.65	21.70	-1	2,939	-0.03%
2018/09/10	0	0.00	1	21.25	21.30	-1	3,069	-0.03%
2018/08/27	0	0.00	0	22.30	22.35	0	3,892	0.00%
2018/08/16	0	0.00	2	21.85	21.85	-2	4,839	-0.04%
2018/08/09	0	0.00	5	21.85	21.95	-5	6,971	-0.07%
2018/08/07	5	22.05	0	0.00	21.90	5	7,055	0.07%
2018/08/06	2	21.90	0	0.00	21.80	2	7,190	0.03%
2018/08/03	0	0.00	3	21.55	21.70	-3	7,226	-0.04%
2018/07/25	1	21.85	0	0.00	21.90	1	7,200	0.01%
2018/06/29	0	0.00	1	22.65	23.05	-1	7,198	-0.01%
2018/06/28	2	22.73	1	23.00	22.60	1	7,182	0.01%
2018/06/27	1	22.65	0	0.00	22.65	1	7,158	0.01%
2018/06/26	11	22.83	0	22.80	22.65	11	7,155	0.15%
2018/06/22	10	23.90	0	0.00	23.80	10	7,045	0.14%
2018/06/20	0	0.00	0	23.75	23.85	0	7,031	0.00%
2018/06/19	2	23.58	0	0.00	23.55	2	6,968	0.03%
2018/06/15	1	24.05	5	23.90	23.60	-4	6,947	-0.06%
2018/06/13	10	24.65	10	24.35	24.30	0	6,881	0.00%
2018/06/12	0	0.00	2	24.25	24.45	-2	6,850	-0.03%
2018/06/11	2	24.10	0	0.00	24.00	2	6,798	0.03%
2018/06/07	0	0.00	34	24.51	24.35	-34	6,985	-0.49%
2018/06/06	4	24.33	2	24.50	24.30	2	6,922	0.03%
2018/06/05	2	24.48	0	0.00	24.30	2	6,877	0.03%
2018/06/04	0	0.00	6	24.58	24.50	-6	6,713	-0.09%
2018/06/01	5	23.92	6	24.45	24.10	-1	6,511	-0.02%
2018/05/31	5	23.93	7	24.21	24.35	-2	6,355	-0.03%
2018/05/28	0	0.00	10	23.30	23.65	-10	5,971	-0.17%
2018/05/25	1	23.70	0	0.00	23.70	1	5,855	0.02%
2018/05/24	6	24.17	1	24.70	24.10	5	5,746	0.09%
2018/05/23	2	24.55	101	24.41	24.70	-99	5,495	-1.80%	大賣/
2018/05/22	17	24.04	0	0.00	23.60	17	5,025	0.34%
2018/05/21	39	24.30	65	24.39	24.25	-26	4,822	-0.54%
2018/05/18	69	23.82	0	0.00	24.10	69	4,241	1.63%
2018/05/17	12	22.54	60	22.44	22.55	-48	3,356	-1.43%
2018/05/15	50	21.95	0	0.00	21.90	50	3,158	1.58%
2018/05/14	20	22.25	1	22.35	22.25	19	3,209	0.59%
2018/05/11	0	0.00	3	21.95	22.10	-3	3,092	-0.10%
2018/05/08	1	22.00	0	0.00	22.05	1	3,000	0.03%
2018/04/25	0	0.00	1	21.40	21.40	-1	3,181	-0.03%
2018/04/18	3	22.05	3	22.05	21.80	0	3,358	0.00%
2018/04/16	2	21.95	0	0.00	22.00	2	3,388	0.06%
2018/04/12	0	21.65	0	0.00	21.60	0	3,464	0.00%
2018/03/26	2	21.20	0	0.00	21.30	2	5,245	0.04%
2018/03/22	0	0.00	2	21.60	21.45	-2	5,273	-0.04%
2018/03/12	2	21.50	0	0.00	21.40	2	5,158	0.04%
2018/02/27	0	0.00	5	20.90	20.65	-5	5,822	-0.09%
2018/02/12	1	20.00	0	0.00	19.90	1	6,317	0.02%
2018/02/09	5	19.95	0	0.00	20.00	5	6,344	0.08%
2018/02/07	0	0.00	2	20.35	20.05	-2	6,395	-0.03%
2018/02/06	3	19.90	1	20.15	19.80	2	6,550	0.03%
2018/01/31	0	0.00	3	21.15	21.35	-3	7,095	-0.04%
2018/01/23	0	0.00	2	21.45	21.50	-2	7,193	-0.03%
2018/01/19	2	21.95	0	0.00	21.65	2	7,036	0.03%
2018/01/10	4	22.75	5	22.83	22.80	-1	6,703	-0.01%
2018/01/09	4	22.75	3	23.10	22.75	1	6,617	0.02%
2018/01/05	3	22.50	3	22.65	22.55	0	6,424	0.00%
2018/01/02	3	22.63	0	0.00	22.65	3	6,159	0.05%