台苯 (1310)-富邦-新營券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.20
漲跌
▼0.15
漲幅
-1.12%
成交量
788張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.3	13.11	0	0.00	13.10	3.3	677	0.49%
2024/04/23	1	13.05	0	0.00	13.10	1	717	0.14%
2024/04/17	1	12.90	0	0.00	12.90	1	782	0.13%
2024/04/16	0.3	12.95	0	0.00	12.90	0.3	781	0.04%
2024/04/15	1	13.15	0	0.00	13.10	1	754	0.13%
2024/04/12	2	13.10	0	0.00	13.10	2	748	0.27%
2024/04/11	1	13.15	0	13.25	13.15	1	739	0.13%
2024/04/09	0	0.00	0	13.60	13.55	0	720	0.00%
2024/04/03	0.3	13.40	0	0.00	13.30	0.3	711	0.04%
2024/04/02	0	0.00	2	13.45	13.40	-2	708	-0.28%
2024/03/27	0	0.00	5	13.50	13.45	-5	721	-0.69%
2024/03/25	0	0.00	0	13.80	13.65	0	723	0.00%
2024/03/20	5	13.35	1	13.30	13.35	4	717	0.56%
2024/03/18	0.7	13.70	0	0.00	13.55	0.7	715	0.10%
2024/03/11	0	0.00	0	13.75	13.75	0	662	0.00%
2024/03/08	0.1	13.65	0	0.00	13.60	0.1	664	0.02%
2024/03/07	1	13.70	0	0.00	13.75	1	650	0.15%
2024/03/05	1	14.00	0	0.00	14.00	1	647	0.15%
2024/02/20	0	0.00	10	14.45	14.50	-10	694	-1.44%
2024/02/19	0	0.00	0	14.80	14.60	0	703	-0.01%
2024/01/19	1	13.95	0	0.00	13.95	1	797	0.13%
2024/01/18	1	14.05	0	0.00	13.95	1	783	0.13%
2024/01/17	1	14.15	0	0.00	14.20	1	773	0.13%
2024/01/05	0	0.00	1	15.40	15.40	-1	719	-0.14%
2024/01/03	0	0.00	10	15.50	15.40	-10	723	-1.38%
2023/12/22	0	0.00	0	16.15	15.85	0	739	0.00%
2023/12/04	0	0.00	1	16.60	16.65	-1	878	-0.11%
2023/11/22	0	0.00	11	16.50	16.55	-11	824	-1.33%
2023/11/20	0	0.00	10	16.35	16.40	-10	816	-1.22%
2023/11/16	0	16.30	0	0.00	16.35	0	822	0.00%
2023/11/06	0	0.00	3	15.75	15.75	-3	867	-0.35%
2023/10/12	0	0.00	1	15.55	15.65	-1	1,090	-0.09%
2023/10/03	2	16.00	0	0.00	16.05	2	1,138	0.18%
2023/09/19	10	16.65	0	0.00	16.55	10	1,184	0.84%
2023/09/18	2	16.40	0	0.00	16.55	2	1,176	0.17%
2023/09/14	0	0.00	20	16.20	16.25	-20	1,186	-1.68%
2023/09/11	0	0.00	1	16.00	15.80	-1	1,196	-0.08%
2023/09/06	1	15.45	0	0.00	15.40	1	1,183	0.08%
2023/08/16	0	15.35	0	0.00	15.20	0	1,919	0.00%
2023/08/14	0	15.55	0	0.00	15.45	0	1,934	0.00%
2023/08/11	0	16.30	0	0.00	16.10	0	1,952	0.00%
2023/08/10	0	0.00	1	16.75	16.65	-1	1,935	-0.05%
2023/08/09	1	17.00	0	0.00	16.85	1	1,937	0.05%
2023/08/08	0	16.70	0	0.00	16.85	0	1,953	0.00%
2023/08/07	0	0.00	1	16.80	16.85	-1	2,006	-0.05%
2023/08/04	0	16.70	0	0.00	16.85	0	2,017	0.00%
2023/08/02	1	16.95	0	0.00	16.70	1	2,049	0.05%
2023/07/28	0	0.00	1	16.25	16.10	-1	2,125	-0.05%
2023/07/27	0	0.00	5	16.10	16.10	-5	2,265	-0.22%
2023/07/20	1	15.85	0	0.00	15.85	1	4,521	0.02%
2023/07/17	0	0.00	1	15.85	15.80	-1	5,019	-0.02%
2023/07/14	0	0.00	1	15.50	15.45	-1	5,012	-0.02%
2023/07/10	0	15.80	0	0.00	15.80	0	5,091	0.00%
2023/07/06	0	16.30	0	0.00	16.10	0	5,094	0.00%
2023/07/04	0	0.00	0	16.45	16.40	0	5,083	0.00%
2023/06/21	0	16.55	0	0.00	16.60	0	5,007	0.00%
2023/06/14	0	16.25	0	0.00	16.30	0	4,922	0.00%
2023/06/12	0	16.40	0	0.00	16.30	0	4,899	0.00%
2023/06/06	20	17.50	0	0.00	17.15	20	4,800	0.42%
2023/06/01	0	0.00	1	16.75	17.00	-1	4,634	-0.02%
2023/05/30	1	16.40	0	0.00	16.45	1	4,545	0.02%
2023/05/29	1	16.65	0	0.00	16.60	1	4,516	0.02%
2023/05/26	0	0.00	1	16.70	16.65	-1	4,482	-0.02%
2023/05/25	1	17.60	2	17.55	17.25	-1	4,413	-0.02%
2023/05/24	0	0.00	25	16.95	17.15	-25	4,223	-0.59%
2023/05/23	1	17.05	0	0.00	16.85	1	4,156	0.02%
2023/05/22	0	0.00	1	16.80	16.80	-1	4,122	-0.02%
2023/05/19	0	0.00	1	16.40	16.40	-1	4,095	-0.02%
2023/05/18	0	0.00	1	16.60	16.60	-1	4,070	-0.02%
2023/05/17	0	0.00	2	16.73	16.65	-2	4,038	-0.05%
2023/05/15	1	16.25	0	0.00	16.25	1	3,972	0.03%
2023/05/12	10	16.00	0	0.00	16.15	10	3,941	0.25%
2023/05/11	10	16.00	0	0.00	15.95	10	3,912	0.26%
2023/05/10	0	0.00	15	16.45	16.65	-15	3,844	-0.39%
2023/05/09	2	16.50	0	0.00	16.50	2	3,809	0.05%
2023/05/03	25	17.30	17	17.40	17.10	8	3,585	0.22%
2023/05/02	6	16.89	11	16.58	17.30	-5	3,428	-0.15%
2023/04/28	1	16.90	32	16.91	16.80	-31	3,278	-0.95%
2023/04/27	65	17.58	29	17.90	17.20	36	3,126	1.15%
2023/04/26	170	17.39	161	17.39	17.70	9	2,693	0.33%	大買/大賣/
2023/04/25	35	17.42	22	17.51	16.50	13	2,223	0.58%
2023/04/24	1	16.40	3.1	16.30	17.05	-2.1	1,114	-0.19%
2023/04/21	11	15.31	1	15.40	15.50	10	733	1.36%
2023/04/19	1	14.95	0	14.95	14.85	1	605	0.16%
2023/04/18	1	15.15	1	15.15	15.20	0	591	0.00%
2023/04/17	10	15.20	0	0.00	15.40	10	564	1.77%
2023/04/14	1	14.75	0	0.00	14.75	1	513	0.20%
2023/04/13	0	15.00	4	14.89	15.00	-4	493	-0.81%
2023/03/29	1	14.10	1	13.95	14.00	0	415	0.00%
2023/03/28	2	13.95	0	0.00	13.95	2	415	0.48%
2023/03/27	0	13.85	0	0.00	13.85	0	412	0.00%
2023/03/22	1	13.85	0	0.00	13.80	1	415	0.24%
2023/03/16	0	0.00	1	13.45	13.50	-1	414	-0.24%
2023/03/09	0	0.00	1	14.40	14.20	-1	423	-0.24%
2023/02/23	1	14.10	0	0.00	14.10	1	459	0.22%
2023/02/22	0	14.10	0	0.00	14.05	0	459	0.00%
2023/02/15	0	0.00	2	13.90	13.85	-2	453	-0.44%
2023/02/02	0	0.00	10	14.20	14.15	-10	436	-2.29%
2023/01/06	0	13.45	0	0.00	13.50	0	435	0.00%
2023/01/03	0.2	13.40	0	0.00	13.35	0.2	454	0.04%
2022/12/28	0.2	13.65	0	0.00	13.45	0.2	466	0.04%
2022/12/26	0	0.00	0	14.00	13.70	0	463	0.00%
2022/12/16	0	13.75	0	0.00	13.60	0	490	0.01%
2022/12/13	0	0.00	0.5	13.70	13.65	-0.5	489	-0.09%
2022/12/07	4	13.90	0	0.00	13.80	4	484	0.83%
2022/12/02	6	14.15	0	0.00	14.10	6	478	1.25%
2022/11/30	0	0.00	0	14.40	14.40	0	468	0.00%
2022/11/28	0	0.00	0	14.00	13.60	0	420	0.00%
2022/11/25	0	0.00	0	14.50	13.40	0	416	-0.01%
2022/11/11	1	13.30	0	0.00	13.25	1	424	0.24%
2022/11/09	0	0.00	0	14.00	13.30	0	426	0.00%
2022/10/28	0	0.00	0	13.00	12.30	0	470	0.00%
2022/10/26	0	0.00	0	12.70	12.40	0	476	0.00%
2022/10/24	0	0.00	0	12.50	12.40	0	481	0.00%
2022/10/13	0.1	12.80	0	0.00	12.40	0.1	458	0.03%
2022/10/07	0	13.20	0	0.00	13.10	0	460	0.00%
2022/10/04	0	0.00	1	13.30	13.30	-1	482	-0.20%
2022/09/27	0	13.50	0	0.00	13.40	0	531	0.00%
2022/09/07	1	14.25	0	0.00	14.25	1	807	0.12%
2022/08/30	0	0.00	0	15.00	14.60	0	828	0.00%
2022/08/12	0	0.00	0.5	14.25	14.30	-0.5	824	-0.06%
2022/08/11	0	0.00	5	14.15	14.15	-5	826	-0.61%
2022/08/10	5	14.00	0	14.00	14.00	5	833	0.60%
2022/07/25	0	0.00	0	14.00	13.80	0	876	0.00%
2022/07/15	0	0.00	3	13.40	13.40	-3	887	-0.34%
2022/07/14	3	13.25	0	0.00	13.50	3	888	0.34%
2022/07/12	0.1	13.20	0	0.00	13.00	0.1	884	0.01%
2022/07/11	1	13.45	0	0.00	13.45	1	868	0.12%
2022/07/08	0.1	14.15	0	0.00	13.60	0.1	860	0.01%
2022/06/29	0	14.55	0	15.00	14.45	0	789	0.00%
2022/06/08	0.1	16.35	10	16.20	16.20	-9.9	758	-1.31%
2022/06/07	0	0.00	0	16.30	16.15	0	767	0.00%
2022/06/02	0	16.10	0	0.00	15.95	0	793	0.00%
2022/05/17	0	0.00	0	15.20	15.15	0	946	0.00%
2022/05/16	0.3	14.95	0	0.00	14.95	0.3	950	0.03%
2022/05/13	1	14.90	0	0.00	14.90	1	952	0.11%
2022/05/12	0	14.95	0	0.00	14.75	0	960	0.00%
2022/05/06	1	16.00	0.1	16.40	16.05	0.9	1,001	0.09%
2022/04/26	0	16.60	0	0.00	16.60	0	1,078	0.00%
2022/04/21	0	16.80	0	0.00	16.90	0	1,081	0.00%
2022/04/20	0	0.00	2	16.75	16.75	-2	1,084	-0.18%
2022/04/12	0	0.00	0	17.00	16.80	0	1,126	0.00%
2022/04/07	2.2	16.68	0	0.00	16.65	2.2	1,138	0.19%
2022/04/06	0.3	17.00	0	0.00	16.85	0.3	1,146	0.03%
2022/03/30	0.2	16.95	0	0.00	17.05	0.2	1,147	0.02%
2022/03/29	0.5	16.70	0	0.00	16.70	0.5	1,130	0.04%
2022/03/24	1	16.85	10	16.85	16.90	-9	1,104	-0.81%
2022/03/23	5	17.10	0	0.00	17.00	5	1,080	0.46%
2022/03/22	0.4	17.50	0	0.00	17.45	0.4	1,022	0.04%
2022/03/18	5	17.00	0	0.00	17.00	5	1,048	0.48%
2022/03/07	1	17.15	0	0.00	17.20	1	1,098	0.09%
2022/03/04	0	0.00	0.4	17.66	17.70	-0.4	1,287	-0.03%
2022/03/02	0	0.00	10	17.60	17.65	-10	1,290	-0.78%
2022/02/25	0	0.00	0.2	17.30	17.20	-0.2	1,300	-0.01%
2022/02/24	11	17.29	0	0.00	17.15	11	1,324	0.83%
2022/02/22	2	17.60	17	17.56	17.60	-15	1,347	-1.11%
2022/02/18	0	0.00	1	17.65	17.65	-1	1,370	-0.07%
2022/02/16	2	17.65	0	0.00	17.55	2	1,496	0.13%
2022/02/11	1	17.70	0	0.00	17.65	1	1,657	0.06%
2022/02/10	0.2	17.56	0.1	17.90	17.80	0.1	1,688	0.01%
2022/02/08	0	0.00	4	17.35	17.35	-4	1,729	-0.23%
2022/01/26	0	0.00	1	16.75	16.75	-1	1,785	-0.06%
2022/01/25	1	16.75	1	16.70	16.65	0	1,813	0.00%
2022/01/24	1	16.90	0	0.00	16.90	1	1,806	0.06%
2022/01/21	2	17.18	0	0.00	17.15	2	1,813	0.11%
2022/01/20	0	0.00	3	17.40	17.40	-3	1,828	-0.16%
2022/01/07	10	17.43	0	0.00	17.35	10	2,210	0.45%
2022/01/04	5	17.30	0	0.00	17.25	5	2,301	0.22%
2022/01/03	1	17.30	0	0.00	17.25	1	2,326	0.04%
2021/12/24	1	17.20	0	0.00	17.25	1	2,565	0.04%
2021/12/20	1	17.15	0	0.00	17.15	1	2,763	0.04%
2021/12/15	2	17.05	0	0.00	17.05	2	2,906	0.07%
2021/12/13	5	17.25	0	0.00	17.30	5	2,984	0.17%
2021/12/10	0.2	17.30	0	0.00	17.25	0.2	3,015	0.01%
2021/11/30	5	17.35	0	0.00	16.95	5	3,260	0.15%
2021/11/29	1	17.30	0	0.00	17.30	1	3,128	0.03%
2021/11/25	2	17.85	0	0.00	17.85	2	3,321	0.06%
2021/11/23	1	17.80	0	0.00	17.75	1	3,545	0.03%
2021/11/17	15	17.70	0	0.00	17.80	15	3,880	0.39%
2021/11/16	5	17.65	0	0.00	17.60	5	4,067	0.12%
2021/11/15	5	17.60	1	17.80	17.80	4	4,557	0.09%
2021/11/12	2.1	18.05	0	0.00	18.10	2.1	4,570	0.05%
2021/11/09	6.1	18.13	0	0.00	18.25	6.1	4,640	0.13%
2021/11/08	0.1	18.35	0	0.00	18.40	0.1	4,675	0.00%
2021/11/02	5	18.10	0	0.00	18.10	5	4,673	0.11%
2021/11/01	5	18.20	0	0.00	18.20	5	4,662	0.11%
2021/10/27	1	18.05	1	18.10	18.15	0	4,640	0.00%
2021/10/20	0	0.00	1	18.20	18.20	-1	4,542	-0.02%
2021/10/13	0	0.00	1	18.25	18.30	-1	4,592	-0.02%
2021/10/01	0.2	19.80	1	19.50	19.30	-0.8	4,834	-0.02%
2021/09/30	1	20.25	0	0.00	20.20	1	4,890	0.02%
2021/09/29	1	20.65	0	0.00	20.25	1	5,033	0.02%
2021/09/15	1	20.30	0	0.00	20.40	1	8,252	0.01%
2021/09/13	2	20.60	0	0.00	20.55	2	8,317	0.02%
2021/09/06	3	20.40	0	0.00	20.20	3	8,420	0.04%
2021/09/02	3	21.00	8	21.00	20.95	-5	8,388	-0.06%
2021/09/01	10	22.03	0	0.00	21.40	10	8,384	0.12%
2021/08/31	0	22.10	0	0.00	22.45	0	8,398	0.00%
2021/08/30	0	0.00	1	22.45	22.00	-1	8,383	-0.01%
2021/08/27	0	0.00	2	22.05	22.20	-2	8,428	-0.02%
2021/08/26	0	0.00	5	21.94	21.90	-5	8,529	-0.06%
2021/08/24	1	21.50	1	21.30	21.35	0	8,619	0.00%
2021/08/19	1	20.85	2	21.03	20.90	-1	8,358	-0.01%
2021/08/18	0	0.00	2	20.35	20.75	-2	7,879	-0.03%
2021/08/17	0	0.00	2	20.05	20.15	-2	7,983	-0.03%
2021/08/16	0	0.00	4	19.65	19.60	-4	7,876	-0.05%
2021/08/13	2	19.30	0	0.00	19.45	2	7,859	0.03%
2021/08/12	4	19.45	0	0.00	19.30	4	7,829	0.05%
2021/08/04	0	0.00	1	19.70	19.65	-1	8,265	-0.01%
2021/07/28	0	0.00	6	19.20	19.50	-6	9,017	-0.07%
2021/07/27	0	0.00	1	19.60	19.55	-1	9,145	-0.01%
2021/07/22	2	19.53	0	0.00	19.50	2	9,388	0.02%
2021/07/14	5	20.20	0	0.00	20.15	5	10,534	0.05%
2021/07/12	0	0.00	1	21.50	21.00	-1	11,068	-0.01%
2021/07/09	2	21.25	0	0.00	21.15	2	11,127	0.02%
2021/07/08	2	21.35	0	0.00	21.35	2	11,181	0.02%
2021/07/07	3	21.65	0	0.00	21.35	3	11,274	0.03%
2021/07/06	5	21.95	1	21.45	21.85	4	11,298	0.04%
2021/07/05	1	21.75	0	0.00	21.75	1	11,236	0.01%
2021/07/02	35	24.39	21	22.84	22.15	14	11,183	0.13%
2021/07/01	131	22.95	136	22.78	23.55	-5	9,649	-0.05%	大買/大賣/
2021/06/30	6	21.08	0	0.00	21.60	6	8,492	0.07%
2021/06/22	0	0.00	1	20.20	20.20	-1	8,474	-0.01%
2021/06/15	1	21.00	1	21.00	21.10	0	8,513	0.00%
2021/06/11	0	0.00	5	20.80	20.85	-5	8,507	-0.06%
2021/06/10	1	20.80	2	20.55	20.80	-1	8,517	-0.01%
2021/06/09	0	0.00	1	21.15	21.10	-1	8,475	-0.01%
2021/06/08	3	21.22	0	21.10	21.15	3	8,477	0.04%
2021/06/07	4	20.93	0	0.00	20.90	4	8,474	0.05%
2021/06/04	0	0.00	3	20.68	20.70	-3	8,400	-0.04%
2021/06/03	3	21.13	0	0.00	21.10	3	8,350	0.04%
2021/06/02	11	21.20	12	20.33	20.35	-1	8,385	-0.01%
2021/06/01	1	20.00	1	19.85	20.10	0	8,182	0.00%
2021/05/31	7	19.70	1	19.90	19.65	6	8,133	0.07%
2021/05/28	0	0.00	2	19.48	19.50	-2	8,073	-0.02%
2021/05/25	1	19.35	0	0.00	19.40	1	8,071	0.01%
2021/05/24	0	0.00	2	18.80	18.75	-2	7,908	-0.03%
2021/05/21	0	0.00	4	18.70	18.60	-4	7,975	-0.05%
2021/05/19	2	18.15	3	18.70	18.50	-1	8,202	-0.01%
2021/05/18	0	0.00	2	17.85	18.30	-2	8,227	-0.02%
2021/05/17	3	17.30	0	0.00	16.85	3	8,181	0.04%
2021/05/14	5	18.28	0	0.00	18.55	5	8,069	0.06%
2021/05/12	2	19.10	0	0.00	19.20	2	7,843	0.03%
2021/05/11	8	21.98	8	22.24	21.10	0	7,600	0.00%
2021/05/10	0	0.00	1	21.10	21.20	-1	7,129	-0.01%
2021/05/07	2	19.80	0	0.00	20.15	2	7,020	0.03%
2021/05/06	1	21.10	1	21.00	20.55	0	6,947	0.00%
2021/05/05	1	20.60	0	0.00	20.40	1	6,901	0.01%
2021/05/04	1	21.70	3	19.90	19.70	-2	6,822	-0.03%
2021/05/03	1	22.10	2	21.60	21.00	-1	6,684	-0.01%
2021/04/29	2	21.83	0	0.00	21.90	2	6,606	0.03%
2021/04/28	1	21.50	0	0.00	21.90	1	6,514	0.02%
2021/04/27	5	21.85	6	21.98	21.85	-1	6,461	-0.02%
2021/04/26	2	21.18	0	0.00	21.30	2	6,339	0.03%
2021/04/23	12	21.25	9	21.28	21.15	3	6,282	0.05%
2021/04/22	10	22.63	3	23.02	22.20	7	6,126	0.11%
2021/04/21	2	21.73	1	22.05	22.00	1	5,659	0.02%
2021/04/20	6	22.36	0	0.00	22.25	6	5,540	0.11%
2021/04/19	3	22.93	11	22.53	23.65	-8	5,157	-0.16%
2021/04/16	0	0.00	1	21.55	21.50	-1	4,654	-0.02%
2021/04/15	4	20.90	1	20.80	20.90	3	4,523	0.07%
2021/04/14	0	0.00	2	20.18	20.20	-2	4,442	-0.05%
2021/04/13	0	0.00	11	20.72	20.60	-11	4,408	-0.25%
2021/04/12	2	21.10	10	20.75	21.20	-8	4,290	-0.19%
2021/04/09	2	20.45	0	0.00	20.55	2	4,184	0.05%
2021/04/08	9	20.67	11	20.76	20.80	-2	4,113	-0.05%
2021/04/07	6	20.03	2	20.10	20.10	4	3,969	0.10%
2021/04/06	10	19.65	0	0.00	19.80	10	3,914	0.26%
2021/04/01	0	0.00	5	19.25	19.25	-5	3,867	-0.13%
2021/03/31	0	0.00	5	19.15	19.30	-5	3,899	-0.13%
2021/03/30	0	0.00	6	19.55	19.50	-6	4,013	-0.15%
2021/03/26	0	0.00	6	19.33	19.45	-6	5,132	-0.12%
2021/03/24	0	0.00	1	19.00	19.05	-1	5,022	-0.02%
2021/03/23	1	18.80	1	18.90	18.70	0	4,926	0.00%
2021/03/18	7	18.57	0	0.00	18.45	7	4,946	0.14%
2021/03/16	2	18.40	0	0.00	18.45	2	5,012	0.04%
2021/03/15	0	0.00	3	18.50	18.50	-3	5,121	-0.06%
2021/03/11	3	18.30	2	18.30	18.15	1	5,124	0.02%
2021/03/10	15	18.45	1	18.55	18.40	14	5,082	0.28%
2021/03/08	7	18.66	1	18.80	18.25	6	5,014	0.12%
2021/03/05	0	0.00	1	17.85	17.90	-1	4,753	-0.02%
2021/03/04	1	18.10	1	18.00	17.95	0	4,840	0.00%
2021/03/03	2	17.85	20	18.00	17.95	-18	4,850	-0.37%
2021/02/23	2	18.45	0	0.00	18.40	2	4,897	0.04%
2021/02/22	1	18.35	0	0.00	18.35	1	4,826	0.02%
2021/02/18	0	0.00	5	17.50	17.45	-5	4,602	-0.11%
2021/02/02	1	16.35	0	0.00	16.35	1	4,828	0.02%
2021/01/29	0	0.00	7	16.15	16.20	-7	4,865	-0.14%
2021/01/27	4	16.50	0	0.00	16.50	4	4,977	0.08%
2021/01/18	0	0.00	5	16.80	16.90	-5	5,030	-0.10%
2021/01/14	5	17.10	5.1	17.05	17.20	-0.1	5,027	0.00%
2021/01/11	1	17.60	0	0.00	17.60	1	4,982	0.02%
2021/01/04	1	18.55	0	0.00	18.65	1	4,860	0.02%
2020/12/31	1	18.90	0	0.00	18.85	1	4,791	0.02%
2020/12/28	2	19.15	0	0.00	18.90	2	4,615	0.04%
2020/12/24	0	0.00	0.2	19.20	19.35	-0.2	4,477	0.00%
2020/12/23	88	20.17	86	20.28	19.00	2	4,314	0.05%
2020/12/22	0	0.00	4	19.90	19.40	-4	3,721	-0.11%
2020/12/21	55	18.08	58	18.19	18.30	-3	3,073	-0.10%
2020/12/17	1	17.55	0	0.00	17.55	1	3,010	0.03%
2020/12/16	0	0.00	1	17.80	17.80	-1	3,028	-0.03%
2020/12/15	2	17.45	0	0.00	17.35	2	3,065	0.07%
2020/12/11	0	0.00	0.1	17.80	17.85	-0.1	3,060	0.00%
2020/12/10	0	0.00	1	18.15	18.20	-1	3,049	-0.03%
2020/12/09	0	0.00	5	18.17	18.30	-5	3,077	-0.16%
2020/12/04	0	0.00	17	17.69	17.60	-17	3,542	-0.48%
2020/12/03	15	17.40	0	0.00	17.35	15	3,498	0.43%
2020/11/30	0	0.00	18	17.68	17.65	-18	3,526	-0.51%
2020/11/27	0	0.00	3	17.30	17.30	-3	3,437	-0.09%
2020/11/25	7	17.10	0	0.00	17.10	7	3,365	0.21%
2020/11/24	17.1	17.18	0.5	17.05	17.10	16.6	3,342	0.50%
2020/11/18	0	0.00	1	17.00	17.00	-1	3,263	-0.03%
2020/11/16	0	0.00	6	17.20	17.20	-6	3,259	-0.18%
2020/11/11	0	0.00	11	17.10	17.05	-11	3,231	-0.34%
2020/11/05	2	16.95	2	16.80	16.90	0	3,128	0.00%
2020/10/16	1	16.50	0	0.00	16.35	1	2,808	0.04%
2020/10/08	1	16.30	0	0.00	16.30	1	2,889	0.03%
2020/09/25	0	0.00	3	16.10	15.80	-3	2,980	-0.10%
2020/09/24	5	15.70	2	15.70	15.70	3	2,980	0.10%
2020/09/15	0	0.00	1	16.50	16.45	-1	2,716	-0.04%
2020/09/14	3	16.65	2	16.75	16.65	1	2,670	0.04%
2020/09/11	8	17.35	7	17.39	17.20	1	2,582	0.04%
2020/09/10	1	16.75	23	16.95	16.65	-22	2,130	-1.03%
2020/09/07	0	0.00	4	16.50	16.40	-4	1,872	-0.21%
2020/08/31	1	15.95	0	0.00	15.75	1	1,828	0.05%
2020/08/28	1	15.95	10	16.00	15.95	-9	1,830	-0.49%
2020/08/19	10	16.05	1	15.95	16.00	9	1,745	0.52%
2020/08/17	4	16.41	0	0.00	16.20	4	1,723	0.23%
2020/08/14	1	15.70	0	0.00	15.75	1	1,649	0.06%
2020/08/04	5	14.70	0	0.00	14.70	5	1,765	0.28%
2020/07/28	5	14.50	0	0.00	14.30	5	1,841	0.27%
2020/07/24	2	15.05	0	0.00	15.00	2	1,927	0.10%
2020/07/17	1	15.75	0	0.00	15.60	1	1,871	0.05%
2020/07/16	2	16.60	0	0.00	16.75	2	1,808	0.11%
2020/06/12	4	16.13	0	0.00	16.25	4	2,026	0.20%
2020/06/11	4	16.60	0	0.00	16.35	4	2,067	0.19%
2020/06/10	5	16.75	0	0.00	16.70	5	2,106	0.24%
2020/06/09	15	16.98	2	17.00	16.90	13	2,164	0.60%
2020/06/05	5	16.85	1	16.90	16.85	4	2,204	0.18%
2020/06/03	5	16.65	1	16.70	16.65	4	2,222	0.18%
2020/05/29	1	16.20	0	0.00	16.20	1	2,298	0.04%
2020/05/19	0	0.00	2	16.90	16.85	-2	2,316	-0.09%
2020/05/13	0	0.00	20	16.55	16.70	-20	2,218	-0.90%
2020/05/11	20	16.90	0	0.00	16.85	20	2,233	0.90%
2020/05/07	0	0.00	2	16.60	16.65	-2	2,269	-0.09%
2020/05/04	4	16.45	0	0.00	16.55	4	2,389	0.17%
2020/04/29	0	0.00	2	16.55	16.70	-2	2,547	-0.08%
2020/04/21	1	15.45	0	0.00	15.40	1	2,651	0.04%
2020/04/20	1	15.90	3	15.90	15.90	-2	2,646	-0.08%
2020/04/17	0	0.00	1	16.25	15.85	-1	2,632	-0.04%
2020/04/16	1	15.90	0	0.00	15.95	1	2,608	0.04%
2020/04/15	0	0.00	0	15.80	15.80	0	2,586	0.00%
2020/04/08	0	0.00	4	14.65	14.70	-4	2,566	-0.16%
2020/04/01	2	13.50	0	0.00	13.60	2	2,492	0.08%
2020/03/23	1	12.40	0	0.00	12.30	1	2,406	0.04%
2020/03/20	1	13.00	0	0.00	13.05	1	2,409	0.04%
2020/03/18	1	13.70	0	0.00	13.45	1	2,331	0.04%
2020/03/16	2	14.70	0	0.00	14.60	2	2,253	0.09%
2020/03/13	0	0.00	10	15.15	15.55	-10	2,219	-0.45%
2020/03/12	3	16.90	0	0.00	16.70	3	2,153	0.14%
2020/03/02	0	0.00	1	18.45	18.30	-1	1,965	-0.05%
2020/02/26	5	18.40	0	0.00	18.35	5	1,999	0.25%
2020/02/25	0	0.00	1	18.40	18.40	-1	2,001	-0.05%
2020/02/20	2	19.05	0	0.00	19.00	2	2,034	0.10%
2020/02/10	0	0.00	20	18.05	18.05	-20	1,895	-1.06%
2020/02/07	1	18.30	0	0.00	18.10	1	1,895	0.05%
2020/02/05	0	0.00	1	18.20	18.05	-1	1,826	-0.05%
2020/02/04	1	18.05	0	0.00	18.15	1	1,745	0.06%
2020/02/03	2	18.50	0	0.00	18.45	2	1,667	0.12%
2020/01/30	4	19.83	0	0.00	19.45	4	1,418	0.28%
2020/01/13	0	0.00	1	20.80	20.85	-1	1,287	-0.08%
2020/01/07	0	0.00	23	20.95	21.00	-23	1,356	-1.70%
2020/01/02	0	0.00	5	20.90	20.95	-5	1,385	-0.36%
2019/12/19	30	21.05	0	0.00	21.05	30	1,481	2.02%
2019/12/18	10	20.85	0	0.00	20.90	10	1,480	0.68%
2019/12/13	10	20.65	0	0.00	20.65	10	1,464	0.68%
2019/12/10	3	20.68	0	0.00	20.65	3	1,550	0.19%
2019/11/27	1	21.50	0	0.00	21.55	1	1,462	0.07%
2019/11/21	1	20.70	0	0.00	20.65	1	1,637	0.06%
2019/11/20	1	20.90	0	0.00	20.90	1	1,672	0.06%
2019/10/31	1	21.60	0	0.00	21.60	1	1,806	0.06%
2019/10/09	2	21.38	0	0.00	21.30	2	1,801	0.11%
2019/10/07	10	21.90	0	0.00	21.95	10	1,752	0.57%
2019/09/27	1	21.70	5	21.70	21.75	-4	1,824	-0.22%
2019/09/26	0	0.00	5	21.65	21.65	-5	1,834	-0.27%
2019/09/24	2	21.98	0	0.00	22.15	2	1,836	0.11%
2019/09/23	10	22.15	0.1	22.45	22.25	10	1,838	0.54%
2019/09/17	1	22.70	0	0.00	22.70	1	1,887	0.05%
2019/09/16	1	22.95	2	23.55	22.90	-1	1,894	-0.05%
2019/09/11	0	0.00	10	22.20	22.25	-10	1,818	-0.55%
2019/09/10	2	22.15	0	0.00	22.05	2	1,829	0.11%
2019/09/06	0	0.00	10	22.15	22.10	-10	1,865	-0.54%
2019/09/04	0	0.00	15	21.96	22.20	-15	1,868	-0.80%
2019/09/02	15	21.87	1	21.90	21.85	14	1,875	0.75%
2019/08/29	0	0.00	1	21.35	21.35	-1	1,893	-0.05%
2019/08/28	1	21.40	0	0.00	21.35	1	1,887	0.05%
2019/08/26	4	21.83	0	0.00	21.80	4	1,805	0.22%
2019/08/21	10	24.55	0	0.00	24.50	10	1,642	0.61%
2019/08/08	0	0.00	1	24.40	24.40	-1	1,626	-0.06%
2019/08/06	0	0.00	1	24.10	24.15	-1	1,656	-0.06%
2019/07/26	0	0.00	8	24.42	24.40	-8	1,640	-0.49%
2019/07/18	1	24.45	0	0.00	24.50	1	1,671	0.06%
2019/07/15	1	24.55	0	0.00	24.55	1	1,659	0.06%
2019/07/11	0	0.00	0	24.45	24.45	0	1,693	0.00%
2019/07/08	0	0.00	4	24.40	24.30	-4	1,738	-0.23%
2019/07/05	0	0.00	2	24.50	24.30	-2	1,746	-0.11%
2019/07/04	0	0.00	2	24.35	24.20	-2	1,736	-0.12%
2019/07/03	2	24.38	8	24.50	24.30	-6	1,811	-0.33%
2019/06/28	0	0.00	2	24.65	24.55	-2	1,808	-0.11%
2019/06/26	0	0.00	2	24.70	24.75	-2	1,872	-0.11%
2019/06/19	1	24.00	0	0.00	24.10	1	1,875	0.05%
2019/06/13	0	0.00	16	24.05	24.30	-16	1,854	-0.86%
2019/06/11	9	24.05	0	0.00	24.10	9	1,868	0.48%
2019/06/03	1	24.10	0	0.00	24.15	1	1,917	0.05%
2019/05/21	5	23.77	0	0.00	23.90	5	2,029	0.25%
2019/05/20	2	24.40	0	0.00	24.15	2	2,008	0.10%
2019/05/14	1	24.70	2	24.70	24.80	-1	2,114	-0.05%
2019/05/10	0	0.00	4	25.05	25.10	-4	2,188	-0.18%
2019/05/06	0	0.00	1	24.85	24.80	-1	2,459	-0.04%
2019/05/03	1	25.00	0	0.00	25.00	1	2,506	0.04%
2019/04/24	0	0.00	4	25.30	25.25	-4	2,638	-0.15%
2019/04/18	3	24.97	1	25.00	24.95	2	2,687	0.07%
2019/04/17	0	0.00	2	25.05	25.05	-2	2,727	-0.07%
2019/04/15	16	25.10	0	0.00	25.10	16	2,784	0.57%
2019/04/09	1	25.05	5	25.18	25.30	-4	2,941	-0.14%
2019/04/08	0	0.00	2	24.95	24.90	-2	3,134	-0.06%
2019/04/02	0	0.00	2	24.80	24.85	-2	3,290	-0.06%
2019/04/01	2	25.10	10	24.85	25.00	-8	3,295	-0.24%
2019/03/28	2	24.20	0	0.00	24.15	2	3,332	0.06%
2019/03/27	3	24.25	0	0.00	24.30	3	3,416	0.09%
2019/03/25	3	24.25	0	0.00	24.25	3	3,624	0.08%
2019/03/22	3	24.40	0	0.00	24.55	3	3,708	0.08%
2019/03/18	0	0.00	1	24.45	24.50	-1	3,830	-0.03%
2019/03/14	2	24.40	0	0.00	24.25	2	4,356	0.05%
2019/03/12	2	24.40	3	24.32	24.30	-1	4,637	-0.02%
2019/03/11	2	23.93	0	0.00	23.95	2	4,915	0.04%
2019/03/08	3	23.88	0	0.00	24.10	3	5,032	0.06%
2019/03/05	1	24.40	1	24.45	24.45	0	5,141	0.00%
2019/03/04	3	24.40	0	0.00	24.35	3	5,167	0.06%
2019/02/25	1	24.30	0	0.00	24.45	1	5,408	0.02%
2019/02/22	0	0.00	1	24.45	24.45	-1	5,480	-0.02%
2019/02/21	0	0.00	3	24.47	24.65	-3	5,540	-0.05%
2019/02/19	4	24.05	0	0.00	24.05	4	5,569	0.07%
2019/02/13	0	23.45	0	0.00	23.55	0	5,631	0.00%
2019/01/30	0	0.00	1	23.75	24.20	-1	5,717	-0.02%
2019/01/25	0	0.00	1	23.15	23.45	-1	5,555	-0.02%
2019/01/23	0	0.00	1	22.90	23.00	-1	5,509	-0.02%
2019/01/18	11	22.90	0	0.00	22.95	11	5,517	0.20%
2019/01/15	0	0.00	62	22.60	22.55	-62	5,615	-1.10%
2019/01/09	0	0.00	1	22.50	22.55	-1	5,876	-0.02%
2019/01/08	2	22.63	1	22.90	22.50	1	5,866	0.02%
2019/01/03	0	0.00	5	22.90	22.50	-5	6,018	-0.08%
2018/12/27	5	22.53	0	0.00	22.60	5	6,020	0.08%
2018/12/26	1	25.20	6	25.24	24.40	-5	5,811	-0.09%
2018/12/25	2	25.10	1	24.80	25.00	1	5,807	0.02%
2018/12/24	0	0.00	12	24.75	24.95	-12	5,905	-0.20%
2018/12/22	4	24.74	0	0.00	24.90	4	5,972	0.07%
2018/12/21	3	25.03	0	0.00	24.90	3	6,001	0.05%
2018/12/20	7	25.49	1	26.40	25.20	6	6,080	0.10%
2018/12/18	1	25.90	6	25.29	26.00	-5	6,311	-0.08%
2018/12/12	2	25.88	1	26.50	26.00	1	6,351	0.02%
2018/12/11	1	26.55	1	26.45	26.25	0	6,325	0.00%
2018/12/10	5	26.36	6	26.35	26.20	-1	6,298	-0.02%
2018/12/07	2	27.40	1	27.90	27.05	1	6,155	0.02%
2018/12/06	3	26.07	1	26.10	26.30	2	5,771	0.03%
2018/12/05	31	25.90	1	26.35	26.20	30	5,615	0.53%
2018/12/04	1	25.90	15	25.76	25.90	-14	5,512	-0.25%
2018/12/03	34	24.49	10	25.00	24.90	24	5,220	0.46%
2018/11/29	11	24.79	0	0.00	24.70	11	5,096	0.22%
2018/11/26	1	24.50	0	0.00	24.55	1	5,009	0.02%
2018/11/22	0	0.00	2	25.10	25.20	-2	4,856	-0.04%
2018/11/21	0	0.00	1	24.55	24.70	-1	4,742	-0.02%
2018/11/16	0	0.00	1	24.20	24.00	-1	4,611	-0.02%
2018/11/15	0	0.00	6	23.84	23.80	-6	4,564	-0.13%
2018/11/09	1	23.00	0	0.00	22.65	1	4,439	0.02%
2018/10/24	0	0.00	1	22.40	22.25	-1	4,445	-0.02%
2018/10/19	1	22.25	0	0.00	22.75	1	4,288	0.02%
2018/10/18	1	23.50	0	0.00	23.15	1	4,150	0.02%
2018/10/17	0	0.00	3	24.20	24.00	-3	4,203	-0.07%
2018/10/15	3	23.80	0	0.00	24.00	3	4,265	0.07%
2018/10/11	7	23.37	3	23.38	23.60	4	4,217	0.09%
2018/10/09	2	24.30	0	0.00	24.15	2	4,104	0.05%
2018/10/05	0	0.00	2	23.80	23.95	-2	4,013	-0.05%
2018/10/02	0	0.00	40	24.75	24.30	-40	3,783	-1.06%
2018/10/01	0	0.00	1	24.40	24.20	-1	3,655	-0.03%
2018/09/27	0	0.00	6	24.37	24.20	-6	3,525	-0.17%
2018/09/26	0	0.00	1	24.20	24.25	-1	3,414	-0.03%
2018/09/25	4	23.88	3	23.98	23.75	1	3,242	0.03%
2018/09/21	1	23.20	2	23.05	23.25	-1	3,067	-0.03%
2018/09/11	1	21.25	0	0.00	21.40	1	3,045	0.03%
2018/08/23	0	0.00	3	22.00	22.00	-3	4,250	-0.07%
2018/08/20	5	22.00	0	0.00	21.80	5	4,475	0.11%
2018/08/16	1	21.90	0	0.00	21.85	1	4,839	0.02%
2018/08/14	1	21.90	20	22.50	22.45	-19	5,447	-0.35%
2018/08/06	3	21.80	0	0.00	21.80	3	7,190	0.04%
2018/08/01	0	0.00	1	22.15	22.15	-1	7,129	-0.01%
2018/07/24	1	21.60	1	21.70	21.70	0	7,178	0.00%
2018/07/17	0	0.00	2	23.20	23.10	-2	6,975	-0.03%
2018/07/12	1	22.95	0	0.00	23.00	1	7,040	0.01%
2018/07/11	1	23.00	0	0.00	22.95	1	7,123	0.01%
2018/07/02	1	23.05	0	0.00	23.20	1	7,221	0.01%
2018/06/12	0	0.00	0.1	24.30	24.45	-0.1	6,850	0.00%
2018/06/08	0	0.00	2	24.50	24.15	-2	7,018	-0.03%
2018/06/07	1	24.70	2	24.68	24.35	-1	6,985	-0.01%
2018/06/06	0	0.00	12	24.41	24.30	-12	6,922	-0.17%
2018/06/04	10	24.45	1	24.50	24.50	9	6,713	0.13%
2018/06/01	0	0.00	23	24.22	24.10	-23	6,511	-0.35%
2018/05/31	1	24.30	2	24.13	24.35	-1	6,355	-0.02%
2018/05/30	0	0.00	4	23.25	23.50	-4	6,101	-0.07%
2018/05/28	20	23.30	0	0.00	23.65	20	5,971	0.33%
2018/05/25	4	23.78	14	23.81	23.70	-10	5,855	-0.17%
2018/05/24	5	24.10	10	24.30	24.10	-5	5,746	-0.09%
2018/05/23	2	24.70	6	24.48	24.70	-4	5,495	-0.07%
2018/05/22	5	23.67	30	23.85	23.60	-25	5,025	-0.50%
2018/05/21	6	24.59	23	24.88	24.25	-17	4,822	-0.35%
2018/05/18	12	23.60	22	23.82	24.10	-10	4,241	-0.24%
2018/05/17	50	22.55	7	22.41	22.55	43	3,356	1.28%
2018/05/16	0	0.00	3	22.10	22.00	-3	3,144	-0.10%
2018/05/11	10	21.90	0	0.00	22.10	10	3,092	0.32%
2018/05/09	0	0.00	5	21.85	21.85	-5	3,030	-0.16%
2018/05/08	5	22.00	5	22.05	22.05	0	3,000	0.00%
2018/04/27	20	21.40	0	0.00	21.45	20	3,089	0.65%
2018/04/26	3	21.68	1	21.55	21.40	2	3,164	0.06%
2018/04/25	1	21.40	0	0.00	21.40	1	3,181	0.03%
2018/04/24	0	0.00	4	21.50	21.50	-4	3,226	-0.12%
2018/04/23	1	21.55	0	0.00	21.55	1	3,292	0.03%
2018/04/20	1	21.90	0	0.00	21.90	1	3,289	0.03%
2018/04/18	0	21.70	0	0.00	21.80	0	3,358	0.00%
2018/04/17	0	21.75	6	22.02	21.90	-6	3,380	-0.18%
2018/04/16	4	21.94	2	22.00	22.00	2	3,388	0.06%
2018/04/13	1	21.65	1	21.70	21.70	0	3,398	0.00%
2018/04/12	1	21.65	0	0.00	21.60	1	3,464	0.03%
2018/03/30	0	0.00	10	21.70	21.65	-10	5,207	-0.19%
2018/03/28	0	0.00	20	21.45	21.45	-20	5,210	-0.38%
2018/03/23	1	21.20	0	0.00	21.20	1	5,264	0.02%
2018/03/21	8	21.70	0	0.00	21.55	8	5,295	0.15%
2018/03/16	0	0.00	2	21.75	21.80	-2	5,320	-0.04%
2018/03/15	2	21.75	0	0.00	21.70	2	5,366	0.04%
2018/03/14	20	21.85	0	0.00	21.90	20	5,345	0.37%
2018/03/12	1	21.35	0	0.00	21.40	1	5,158	0.02%
2018/03/02	0	0.00	10	20.55	20.65	-10	5,797	-0.17%
2018/02/27	0	0.00	10	20.80	20.65	-10	5,822	-0.17%
2018/02/07	11	20.11	0	0.00	20.05	11	6,395	0.17%
2018/02/06	1	19.70	0	0.00	19.80	1	6,550	0.02%
2018/01/30	5	21.45	0	0.00	21.35	5	7,149	0.07%
2018/01/26	1	21.60	1	21.85	21.85	0	7,261	0.00%
2018/01/25	2	21.70	0	0.00	21.60	2	7,253	0.03%
2018/01/24	0	0.00	1	21.70	21.80	-1	7,227	-0.01%
2018/01/17	2	21.95	3	22.15	21.90	-1	6,908	-0.01%
2018/01/16	5	22.15	20	22.12	22.15	-15	6,825	-0.22%
2018/01/15	1	22.30	0	0.00	22.25	1	6,834	0.01%
2018/01/12	0	0.00	4	22.73	22.55	-4	6,812	-0.06%
2018/01/10	8	22.78	0	0.00	22.80	8	6,703	0.12%
2018/01/09	12	22.74	1	22.70	22.75	11	6,617	0.17%
2018/01/08	0	0.00	1	22.55	22.60	-1	6,498	-0.02%
2018/01/03	0	0.00	3	22.55	22.50	-3	6,258	-0.05%
2018/01/02	0	0.00	7	22.66	22.65	-7	6,159	-0.11%