台苯 (1310)-元大-苗栗券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.20
漲跌
--
漲幅
0.00%
成交量
694張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	12.75	1	12.90	12.85	-1	789	-0.12%
2024/04/18	0	0.00	1	12.80	12.95	-1	781	-0.13%
2024/04/15	0.2	13.20	0	0.00	13.10	0.2	754	0.03%
2024/04/11	0	13.25	0	0.00	13.15	0	739	0.00%
2024/04/08	0	13.30	0	0.00	13.30	0	711	0.00%
2024/04/03	1	13.35	0	0.00	13.30	1	711	0.14%
2024/03/28	1	13.55	0	0.00	13.45	1	717	0.14%
2024/03/21	0	0.00	10	13.40	13.60	-10	727	-1.37%
2024/03/18	8	13.75	2	14.10	13.55	6	715	0.84%
2024/03/14	2	13.35	0	0.00	13.35	2	678	0.29%
2024/03/13	6	13.63	0	0.00	13.45	6	671	0.89%
2024/03/08	2	13.50	0	0.00	13.60	2	664	0.30%
2024/03/07	0.3	13.80	0	0.00	13.75	0.3	650	0.05%
2024/03/05	0	0.00	113	14.00	14.00	-113	647	-17.45%	大賣/鉅額交易
2024/02/21	0.1	14.45	0	0.00	14.40	0.1	696	0.02%
2024/02/19	0.3	14.82	0	0.00	14.60	0.3	703	0.04%
2024/02/16	0.3	14.55	0	0.00	14.50	0.3	724	0.04%
2024/01/17	0.1	14.25	1	14.25	14.20	-0.9	773	-0.12%
2024/01/15	2	14.55	0	0.00	14.70	2	719	0.28%
2024/01/12	2	15.00	0	0.00	15.05	2	706	0.28%
2024/01/10	0.3	15.20	0	0.00	15.05	0.3	721	0.03%
2024/01/09	0.1	15.35	0	0.00	15.20	0.1	721	0.01%
2023/12/26	0.1	15.70	0	0.00	15.60	0.1	736	0.01%
2023/12/20	10	15.90	0	0.00	15.95	10	747	1.34%
2023/11/28	0.3	16.50	0	0.00	16.60	0.3	853	0.04%
2023/11/15	0	0.00	10	16.30	16.30	-10	812	-1.23%
2023/09/28	0	0.00	3	16.15	16.10	-3	1,155	-0.26%
2023/09/22	3	16.18	0	0.00	16.15	3	1,176	0.25%
2023/09/19	1	16.75	1	16.55	16.55	0	1,184	0.00%
2023/09/11	1	15.80	0	0.00	15.80	1	1,196	0.08%
2023/08/30	0	0.00	2	15.30	15.30	-2	1,371	-0.15%
2023/08/11	6	16.25	10	16.05	16.10	-4	1,952	-0.20%
2023/08/10	0	0.00	6	16.70	16.65	-6	1,935	-0.31%
2023/08/08	0	0.00	13	16.90	16.85	-13	1,953	-0.67%
2023/08/04	3	16.70	0.4	16.70	16.85	2.6	2,017	0.13%
2023/08/01	10	16.80	0	0.00	16.75	10	2,031	0.49%
2023/07/28	0.2	16.25	4	16.10	16.10	-3.9	2,125	-0.18%
2023/07/24	1	15.35	0	0.00	15.35	1	2,958	0.03%
2023/07/21	0	0.00	5	15.75	15.65	-5	3,415	-0.15%
2023/07/13	1	15.25	0	0.00	15.30	1	5,027	0.02%
2023/07/12	0.1	15.50	0	0.00	15.25	0.1	5,063	0.00%
2023/07/11	2	15.70	0	0.00	15.70	2	5,060	0.04%
2023/07/10	3	15.70	0	0.00	15.80	3	5,091	0.06%
2023/07/05	6	16.25	0	0.00	16.25	6	5,092	0.12%
2023/07/04	0.3	16.55	0	0.00	16.40	0.3	5,083	0.00%
2023/06/29	0	0.00	6	16.37	16.35	-6	5,037	-0.12%
2023/06/16	0	16.55	0	0.00	16.60	0	4,962	0.00%
2023/06/15	0	0.00	0.4	16.40	16.15	-0.4	4,937	-0.01%
2023/06/13	4	16.15	0	0.00	16.30	4	4,917	0.08%
2023/06/07	2	16.90	0	0.00	16.90	2	4,831	0.04%
2023/06/02	81	17.12	0	0.00	17.10	81	4,693	1.73%
2023/06/01	34	16.99	7	17.11	17.00	27	4,634	0.58%
2023/05/29	0	0.00	4	16.70	16.60	-4	4,516	-0.09%
2023/05/26	0	0.00	43	16.79	16.65	-43	4,482	-0.96%
2023/05/25	3	17.57	0	0.00	17.25	3	4,413	0.07%
2023/05/18	1	16.50	5	16.55	16.60	-4	4,070	-0.10%
2023/05/15	1	16.20	0	0.00	16.25	1	3,972	0.03%
2023/05/12	1.1	16.40	0	0.00	16.15	1.1	3,941	0.03%
2023/05/11	1.1	16.40	0	0.00	15.95	1.1	3,912	0.03%
2023/05/10	0	0.00	2	16.40	16.65	-2	3,844	-0.05%
2023/05/09	0	0.00	10	16.60	16.50	-10	3,809	-0.26%
2023/05/08	10	16.93	0	0.00	16.95	10	3,758	0.27%
2023/05/05	0	0.00	3	16.87	16.80	-3	3,710	-0.08%
2023/05/03	2	17.50	3	17.20	17.10	-1	3,585	-0.03%
2023/05/02	0	0.00	7.1	16.67	17.30	-7.1	3,428	-0.21%
2023/04/28	7	17.01	1	17.05	16.80	6	3,278	0.18%
2023/04/27	3	17.18	4	17.13	17.20	-1	3,126	-0.03%
2023/04/26	33	17.23	33.1	16.87	17.70	-0.1	2,693	0.00%
2023/04/25	26.2	17.65	20.1	17.57	16.50	6	2,223	0.27%
2023/04/24	0.1	16.24	1.1	16.04	17.05	-1	1,114	-0.09%
2023/04/21	1.1	15.40	0	0.00	15.50	1.1	733	0.15%
2023/04/19	0	0.00	8	14.95	14.85	-8	605	-1.32%
2023/04/18	1	15.05	0	0.00	15.20	1	591	0.17%
2023/04/13	0	0.00	1	15.00	15.00	-1	493	-0.20%
2023/04/11	0	14.25	0	0.00	14.25	0	427	0.00%
2023/03/27	0	13.90	0	0.00	13.85	0	412	0.00%
2023/03/24	0	13.90	0	0.00	13.85	0	413	0.00%
2023/03/23	10	13.80	0	0.00	13.80	10	414	2.41%
2023/03/15	2	13.80	0	0.00	13.70	2	410	0.49%
2023/03/13	0	13.90	0	0.00	13.85	0	417	0.00%
2023/03/09	4	14.30	0	0.00	14.20	4	423	0.94%
2023/03/08	30	14.30	0	0.00	14.40	30	461	6.51%
2023/03/06	0.1	14.15	0	0.00	14.05	0.1	456	0.02%
2023/02/22	1	14.05	0	0.00	14.05	1	459	0.22%
2023/02/07	0	14.15	0	0.00	14.10	0	449	0.00%
2022/12/06	0	0.00	20	13.85	13.85	-20	482	-4.15%
2022/12/02	0	14.35	0	0.00	14.10	0	478	0.00%
2022/11/30	2	14.45	0	0.00	14.40	2	468	0.43%
2022/11/28	5	13.50	0	0.00	13.60	5	420	1.19%
2022/11/25	5	13.50	0	0.00	13.40	5	416	1.20%
2022/11/17	2	13.20	0	0.00	13.20	2	423	0.47%
2022/11/14	8	13.38	0	0.00	13.35	8	425	1.88%
2022/09/26	0	0.00	6	13.44	13.40	-6	537	-1.12%
2022/08/25	0	14.85	0	0.00	14.70	0	835	0.00%
2022/07/15	1	13.40	0	0.00	13.40	1	887	0.11%
2022/07/06	0	0.00	1	13.95	13.95	-1	825	-0.12%
2022/07/05	1	14.30	0	0.00	14.20	1	829	0.12%
2022/06/17	0	0.00	0.1	15.85	15.75	-0.1	744	-0.01%
2022/06/07	6	16.10	0	0.00	16.15	6	767	0.78%
2022/05/12	0.1	15.00	0	0.00	14.75	0.1	960	0.01%
2022/04/27	0.1	16.30	0	0.00	16.15	0.1	1,090	0.01%
2022/04/19	0	17.00	0	0.00	16.75	0	1,089	0.00%
2022/04/18	0.1	16.80	0	0.00	16.65	0.1	1,094	0.01%
2022/03/30	0	0.00	5	17.00	17.05	-5	1,147	-0.44%
2022/02/11	1	17.70	0	0.00	17.65	1	1,657	0.06%
2022/02/10	0	0.00	1	17.55	17.80	-1	1,688	-0.06%
2022/01/07	0	0.00	0.4	17.35	17.35	-0.4	2,210	-0.02%
2021/12/29	0	0.00	2	17.48	17.45	-2	2,384	-0.08%
2021/12/14	0	0.00	18	17.05	17.05	-18	2,956	-0.61%
2021/12/10	0	0.00	10	17.25	17.25	-10	3,015	-0.33%
2021/12/08	0	0.00	1	17.45	17.35	-1	3,079	-0.03%
2021/12/07	1	17.30	0	0.00	17.25	1	3,102	0.03%
2021/12/02	30	17.20	0	0.00	17.30	30	3,164	0.95%
2021/12/01	1	17.05	1	17.15	17.35	0	3,240	0.00%
2021/11/30	1	17.55	0	0.00	16.95	1	3,260	0.03%
2021/11/24	2	17.75	3	17.85	17.90	-1	3,402	-0.03%
2021/11/23	1	17.70	1	17.85	17.75	0	3,545	0.00%
2021/11/15	1	17.90	0	0.00	17.80	1	4,557	0.02%
2021/11/12	1	18.05	0	0.00	18.10	1	4,570	0.02%
2021/11/11	1	18.25	0	0.00	18.25	1	4,608	0.02%
2021/11/03	0	0.00	1	18.20	18.30	-1	4,680	-0.02%
2021/11/02	1	18.05	0	0.00	18.10	1	4,673	0.02%
2021/10/29	1	18.05	1	18.15	18.15	0	4,658	0.00%
2021/10/25	0	0.00	4	18.15	18.20	-4	4,590	-0.09%
2021/10/22	4	17.95	0	0.00	18.15	4	4,603	0.09%
2021/10/14	1	18.30	3	18.27	18.35	-2	4,578	-0.04%
2021/10/12	0	0.00	2	19.00	18.65	-2	4,609	-0.04%
2021/10/04	0	0.00	7	18.90	18.75	-7	4,824	-0.15%
2021/09/24	0	0.00	0	20.30	20.10	0	8,083	0.00%
2021/09/07	0	20.50	1	20.50	20.45	-1	8,429	-0.01%
2021/09/06	3	20.40	0	0.00	20.20	3	8,420	0.04%
2021/09/02	1	20.80	0	0.00	20.95	1	8,388	0.01%
2021/09/01	1	22.10	2	22.30	21.40	-1	8,384	-0.01%
2021/08/31	0	0.00	1.5	22.37	22.45	-1.5	8,398	-0.02%
2021/08/30	2	22.08	0	0.00	22.00	2	8,383	0.02%
2021/08/27	12	22.07	10	22.25	22.20	2	8,428	0.02%
2021/08/26	1	21.70	10	21.80	21.90	-9	8,529	-0.11%
2021/08/24	0.1	21.35	1	21.50	21.35	-0.9	8,619	-0.01%
2021/08/23	1	20.85	0	0.00	20.95	1	8,537	0.01%
2021/08/20	0	0.00	1	21.40	20.90	-1	8,525	-0.01%
2021/08/19	3.5	21.04	7	21.76	20.90	-3.5	8,358	-0.04%
2021/08/17	0	0.00	20	20.20	20.15	-20	7,983	-0.25%
2021/08/05	0	0.00	2	19.78	19.65	-2	8,041	-0.02%
2021/07/30	2	19.75	0	0.00	19.55	2	8,899	0.02%
2021/07/26	1	19.80	0	0.00	19.80	1	9,232	0.01%
2021/07/22	1	19.55	1	19.50	19.50	0	9,388	0.00%
2021/07/19	0	0.00	1	20.85	20.85	-1	9,633	-0.01%
2021/07/16	1	20.65	2	20.78	20.65	-1	10,072	-0.01%
2021/07/15	0	0.00	2	20.70	20.70	-2	10,165	-0.02%
2021/07/13	3	20.53	0	0.00	20.20	3	11,014	0.03%
2021/07/09	1	21.25	0	0.00	21.15	1	11,127	0.01%
2021/07/08	10	21.35	1	21.35	21.35	9	11,181	0.08%
2021/07/07	30	21.83	30	21.35	21.35	0	11,274	0.00%
2021/07/05	3	22.30	6	22.20	21.75	-3	11,236	-0.03%
2021/07/02	91	24.26	98	22.86	22.15	-7	11,183	-0.06%
2021/07/01	59	23.12	78	23.05	23.55	-19	9,649	-0.20%
2021/06/25	3	20.00	0	0.00	20.00	3	8,287	0.04%
2021/06/24	0	0.00	1	20.20	20.15	-1	8,385	-0.01%
2021/06/23	1	19.70	0	0.00	19.80	1	8,520	0.01%
2021/06/16	0	0.00	2	20.85	20.85	-2	8,580	-0.02%
2021/06/15	4	21.10	0	0.00	21.10	4	8,513	0.05%
2021/06/09	5	21.31	5	21.10	21.10	0	8,475	0.00%
2021/06/03	0	0.00	3	21.00	21.10	-3	8,350	-0.04%
2021/06/02	10	21.25	10	20.65	20.35	0	8,385	0.00%
2021/06/01	0	0.00	1	19.90	20.10	-1	8,182	-0.01%
2021/05/28	0	0.00	10	19.40	19.50	-10	8,073	-0.12%
2021/05/25	1	19.70	0	0.00	19.40	1	8,071	0.01%
2021/05/24	1	18.90	2	18.60	18.75	-1	7,908	-0.01%
2021/05/20	1	18.25	5	18.23	18.15	-4	8,050	-0.05%
2021/05/14	4	19.30	4	18.60	18.55	0	8,069	0.00%
2021/05/13	1	18.00	1	18.70	18.40	0	7,965	0.00%
2021/05/12	0	0.00	2	19.20	19.20	-2	7,843	-0.03%
2021/05/11	13	21.43	16	22.31	21.10	-3	7,600	-0.04%
2021/05/10	0	0.00	2	21.15	21.20	-2	7,129	-0.03%
2021/05/06	0	0.00	1	20.60	20.55	-1	6,947	-0.01%
2021/05/05	1	20.10	0	0.00	20.40	1	6,901	0.01%
2021/05/04	0	0.00	1	20.95	19.70	-1	6,822	-0.01%
2021/05/03	0	0.00	2	21.55	21.00	-2	6,684	-0.03%
2021/04/29	1	21.70	50	21.90	21.90	-49	6,606	-0.74%
2021/04/27	26	21.90	21	21.60	21.85	5	6,461	0.08%
2021/04/26	22	21.15	22	21.40	21.30	0	6,339	0.00%
2021/04/23	22	22.25	20	21.30	21.15	2	6,282	0.03%
2021/04/22	23	22.78	22	22.90	22.20	1	6,126	0.02%
2021/04/21	6	21.70	1	21.70	22.00	5	5,659	0.09%
2021/04/20	46	22.91	15	22.38	22.25	31	5,540	0.56%
2021/04/19	24	22.75	22	22.95	23.65	2	5,157	0.04%
2021/04/16	18	21.24	0	0.00	21.50	18	4,654	0.39%
2021/04/15	0	0.00	4	21.00	20.90	-4	4,523	-0.09%
2021/04/14	2	20.00	0	0.00	20.20	2	4,442	0.05%
2021/04/13	0	0.00	10	20.95	20.60	-10	4,408	-0.23%
2021/04/12	10	21.20	0	0.00	21.20	10	4,290	0.23%
2021/04/09	2	20.50	0	0.00	20.55	2	4,184	0.05%
2021/04/08	0	0.00	1	20.85	20.80	-1	4,113	-0.02%
2021/03/31	1	19.50	0	0.00	19.30	1	3,899	0.03%
2021/03/30	3	19.40	10	19.45	19.50	-7	4,013	-0.17%
2021/03/25	10	19.10	0	0.00	19.00	10	5,071	0.20%
2021/03/24	1	19.00	0	0.00	19.05	1	5,022	0.02%
2021/03/17	0	18.50	0	0.00	18.55	0	4,983	0.00%
2021/03/10	1	18.50	6	18.49	18.40	-5	5,082	-0.10%
2021/03/09	0	0.00	20	18.20	18.40	-20	5,069	-0.39%
2021/03/08	2	19.00	1	18.30	18.25	1	5,014	0.02%
2021/03/02	1	17.80	7	17.95	17.85	-6	4,889	-0.12%
2021/02/26	6	18.14	0	0.00	18.25	6	4,897	0.12%
2021/02/24	4	18.38	1	18.35	18.00	3	4,923	0.06%
2021/02/23	2	18.35	0	0.00	18.40	2	4,897	0.04%
2021/02/19	1	17.65	0	0.00	17.90	1	4,740	0.02%
2021/02/18	1	17.30	0	0.00	17.45	1	4,602	0.02%
2021/01/21	0	0.00	2	16.50	16.35	-2	4,977	-0.04%
2021/01/11	10	17.60	0	0.00	17.60	10	4,982	0.20%
2021/01/06	10	18.10	0	0.00	18.00	10	4,959	0.20%
2021/01/04	0	0.00	3	18.70	18.65	-3	4,860	-0.06%
2020/12/22	6	19.60	4	19.44	19.40	2	3,721	0.05%
2020/12/21	0	0.00	2	18.30	18.30	-2	3,073	-0.07%
2020/12/09	1	17.95	1	18.20	18.30	0	3,077	0.00%
2020/12/04	0	0.00	1	17.55	17.60	-1	3,542	-0.03%
2020/11/18	0	0.00	1	16.90	17.00	-1	3,263	-0.03%
2020/11/17	0	0.00	1	17.00	17.05	-1	3,248	-0.03%
2020/11/16	1	17.00	2	17.10	17.20	-1	3,259	-0.03%
2020/11/12	1	16.90	0	0.00	16.95	1	3,178	0.03%
2020/11/11	0	0.00	3	17.10	17.05	-3	3,231	-0.09%
2020/11/10	0	0.00	10	16.90	16.80	-10	3,183	-0.31%
2020/11/05	10	16.85	4	16.85	16.90	6	3,128	0.19%
2020/10/27	0	0.00	1	16.65	16.55	-1	2,958	-0.03%
2020/10/16	2	16.68	0	0.00	16.35	2	2,808	0.07%
2020/10/14	0	0.00	1	16.20	16.20	-1	2,775	-0.04%
2020/10/13	1	16.15	0	0.00	16.20	1	2,843	0.04%
2020/09/29	1	16.00	0	0.00	16.10	1	2,940	0.03%
2020/09/23	0	0.00	5	16.20	16.15	-5	2,967	-0.17%
2020/09/21	1	16.65	0	0.00	16.35	1	2,916	0.03%
2020/09/18	5	17.10	150	16.69	16.70	-145	2,881	-5.03%	大賣/鉅額交易
2020/09/16	0	0.00	1	16.25	16.20	-1	2,751	-0.04%
2020/09/14	10	16.70	0	0.00	16.65	10	2,670	0.37%
2020/09/11	153	17.20	2	17.50	17.20	151	2,582	5.85%	大買/鉅額交易
2020/09/10	3	17.15	1	17.35	16.65	2	2,130	0.09%
2020/09/07	5	16.63	1	16.30	16.40	4	1,872	0.21%
2020/09/03	1	16.00	0	0.00	16.00	1	1,800	0.06%
2020/08/20	10	15.90	0	0.00	15.20	10	1,785	0.56%
2020/08/11	1	15.20	0	0.00	15.45	1	1,741	0.06%
2020/07/20	12	15.30	12	15.60	15.30	0	1,892	0.00%
2020/07/17	2	15.80	2	15.60	15.60	0	1,871	0.00%
2020/07/10	0	0.00	3	16.80	16.75	-3	1,801	-0.17%
2020/07/09	2	16.95	0	0.00	16.90	2	1,801	0.11%
2020/06/10	0	0.00	2	16.80	16.70	-2	2,106	-0.09%
2020/05/25	8	16.35	0	0.00	16.25	8	2,315	0.35%
2020/05/22	2	16.40	0	0.00	16.25	2	2,322	0.09%
2020/05/20	18	16.50	18	16.88	16.50	0	2,320	0.00%
2020/05/19	1	17.10	0	0.00	16.85	1	2,316	0.04%
2020/05/18	5	16.15	0	0.00	16.00	5	2,210	0.23%
2020/05/08	10	16.70	0	0.00	16.75	10	2,266	0.44%
2020/05/06	2	16.95	0	0.00	16.70	2	2,284	0.09%
2020/04/28	1	15.95	3	15.93	16.10	-2	2,570	-0.08%
2020/04/21	10	15.40	1	15.55	15.40	9	2,651	0.34%
2020/04/17	10	16.00	0	0.00	15.85	10	2,632	0.38%
2020/04/16	10	15.56	0	0.00	15.95	10	2,608	0.38%
2020/04/09	20	14.88	0	0.00	14.85	20	2,584	0.77%
2020/03/24	1	12.85	0	0.00	12.80	1	2,418	0.04%
2020/03/09	0	0.00	5	17.85	17.80	-5	2,088	-0.24%
2020/03/05	5	18.15	0	0.00	18.20	5	2,029	0.25%
2020/02/07	0	0.00	1	18.35	18.10	-1	1,895	-0.05%
2020/02/04	1	18.20	0	0.00	18.15	1	1,745	0.06%
2020/01/31	2	19.55	0	0.00	19.30	2	1,480	0.14%
2020/01/06	3	21.30	0	0.00	21.20	3	1,375	0.22%
2019/12/11	0	0.00	2	20.60	20.60	-2	1,547	-0.13%
2019/12/10	0	0.00	2	20.60	20.65	-2	1,550	-0.13%
2019/11/20	1	20.95	0	0.00	20.90	1	1,672	0.06%
2019/11/14	1	21.20	0	0.00	21.20	1	1,733	0.06%
2019/09/25	1	21.95	0	0.00	21.90	1	1,844	0.05%
2019/09/23	0	0.00	1	22.30	22.25	-1	1,838	-0.05%
2019/09/17	2	22.80	0	0.00	22.70	2	1,887	0.11%
2019/08/21	0	0.00	2	24.55	24.50	-2	1,642	-0.12%
2019/08/16	1	24.70	0	0.00	24.80	1	1,616	0.06%
2019/08/14	0	0.00	1	24.60	24.60	-1	1,620	-0.06%
2019/08/12	2	24.58	0	0.00	24.60	2	1,634	0.12%
2019/07/09	0	0.00	5	24.40	24.40	-5	1,726	-0.29%
2019/06/28	0	0.00	5	24.60	24.55	-5	1,808	-0.28%
2019/06/27	10	24.85	5	24.90	24.70	5	1,870	0.27%
2019/06/19	5	24.06	0	0.00	24.10	5	1,875	0.27%
2019/06/18	3	24.15	0	0.00	24.05	3	1,871	0.16%
2019/06/05	0	0.00	5	24.00	24.00	-5	1,912	-0.26%
2019/06/03	2	24.10	0	0.00	24.15	2	1,917	0.10%
2019/05/24	0	0.00	1	24.25	24.00	-1	1,927	-0.05%
2019/05/20	1	24.30	0	0.00	24.15	1	2,008	0.05%
2019/05/09	0	0.00	1	25.10	25.10	-1	2,281	-0.04%
2019/04/29	1	25.00	0	0.00	24.90	1	2,580	0.04%
2019/04/11	0	0.00	3	24.92	24.90	-3	2,814	-0.11%
2019/04/08	1	24.95	0	0.00	24.90	1	3,134	0.03%
2019/04/01	0	0.00	1	24.90	25.00	-1	3,295	-0.03%
2019/03/26	2	24.25	0	0.00	24.25	2	3,520	0.06%
2019/03/25	0	0.00	2	24.23	24.25	-2	3,624	-0.06%
2019/03/19	0	0.00	1	24.45	24.45	-1	3,794	-0.03%
2019/03/18	1	24.40	0	0.00	24.50	1	3,830	0.03%
2019/03/13	0	0.00	1	24.35	24.40	-1	4,509	-0.02%
2019/03/12	1	24.40	0	0.00	24.30	1	4,637	0.02%
2019/03/06	1	24.30	1	24.30	24.45	0	5,087	0.00%
2019/03/04	0	0.00	1	24.30	24.35	-1	5,167	-0.02%
2019/02/21	0	0.00	3	24.70	24.65	-3	5,540	-0.05%
2019/02/14	2	23.88	0	0.00	23.90	2	5,641	0.04%
2019/02/12	0	0.00	4	23.24	23.40	-4	5,683	-0.07%
2019/01/28	0	0.00	1	23.60	23.55	-1	5,635	-0.02%
2019/01/02	0	0.00	1	22.85	22.85	-1	6,041	-0.02%
2018/12/28	1	22.45	1	22.90	22.50	0	6,033	0.00%
2018/12/27	1	22.35	0	0.00	22.60	1	6,020	0.02%
2018/12/19	0	0.00	1	26.10	26.40	-1	6,209	-0.02%
2018/12/18	1	25.75	0	0.00	26.00	1	6,311	0.02%
2018/12/12	0	0.00	7	25.95	26.00	-7	6,351	-0.11%
2018/12/11	6	26.55	3	26.47	26.25	3	6,325	0.05%
2018/12/10	0	0.00	3	26.35	26.20	-3	6,298	-0.05%
2018/12/07	4	27.78	2	27.28	27.05	2	6,155	0.03%
2018/12/06	1	26.20	3	26.13	26.30	-2	5,771	-0.03%
2018/12/05	2	26.05	4	25.95	26.20	-2	5,615	-0.04%
2018/12/04	1	26.10	22	26.05	25.90	-21	5,512	-0.38%
2018/12/03	0	0.00	1	25.00	24.90	-1	5,220	-0.02%
2018/11/28	0	0.00	1	24.80	24.80	-1	5,071	-0.02%
2018/11/26	0	0.00	1	24.75	24.55	-1	5,009	-0.02%
2018/11/23	2	25.40	3	25.00	24.65	-1	4,949	-0.02%
2018/11/22	1	25.05	3	25.10	25.20	-2	4,856	-0.04%
2018/11/21	2	24.48	3	24.65	24.70	-1	4,742	-0.02%
2018/11/20	0	0.00	10	24.55	24.35	-10	4,697	-0.21%
2018/11/19	1	24.15	1	24.20	24.20	0	4,635	0.00%
2018/11/16	0	0.00	2	23.88	24.00	-2	4,611	-0.04%
2018/11/15	2	23.78	0	0.00	23.80	2	4,564	0.04%
2018/11/14	0	0.00	1	23.35	23.30	-1	4,491	-0.02%
2018/11/13	1	23.10	0	0.00	23.00	1	4,482	0.02%
2018/10/24	0	0.00	2	22.55	22.25	-2	4,445	-0.04%
2018/10/09	0	0.00	1	24.20	24.15	-1	4,104	-0.02%
2018/10/08	0	0.00	4	24.30	24.30	-4	4,060	-0.10%
2018/10/05	0	0.00	10	23.80	23.95	-10	4,013	-0.25%
2018/10/01	0	0.00	1	24.15	24.20	-1	3,655	-0.03%
2018/09/27	1	24.20	3	24.25	24.20	-2	3,525	-0.06%
2018/09/26	4	24.10	3	23.90	24.25	1	3,414	0.03%
2018/09/25	3	23.90	0	0.00	23.75	3	3,242	0.09%
2018/09/20	0	0.00	6	22.68	22.75	-6	2,914	-0.21%
2018/09/19	0	0.00	1	22.45	22.45	-1	2,881	-0.03%
2018/09/17	0	0.00	5	22.15	22.25	-5	2,923	-0.17%
2018/08/27	1	22.25	0	0.00	22.35	1	3,892	0.03%
2018/08/14	0	0.00	1	22.00	22.45	-1	5,447	-0.02%
2018/08/10	0	0.00	1	22.00	22.00	-1	6,764	-0.01%
2018/08/07	2	21.85	0	0.00	21.90	2	7,055	0.03%
2018/07/26	0	0.00	1	22.25	22.25	-1	7,215	-0.01%
2018/07/24	5	21.55	0	0.00	21.70	5	7,178	0.07%
2018/06/28	1	23.00	1	22.85	22.60	0	7,182	0.00%
2018/06/26	0	0.00	5	22.90	22.65	-5	7,155	-0.07%
2018/06/25	0	0.00	3	23.60	23.30	-3	7,080	-0.04%
2018/06/19	1	23.70	6	23.65	23.55	-5	6,968	-0.07%
2018/06/14	1	24.15	0	0.00	24.05	1	6,901	0.01%
2018/06/12	0	0.00	1	24.30	24.45	-1	6,850	-0.01%
2018/06/06	0	0.00	10	24.20	24.30	-10	6,922	-0.14%
2018/06/05	13	24.37	0	0.00	24.30	13	6,877	0.19%
2018/06/04	7	24.21	2	24.65	24.50	5	6,713	0.07%
2018/06/01	2	24.40	0	0.00	24.10	2	6,511	0.03%
2018/05/31	1	24.35	1	24.25	24.35	0	6,355	0.00%
2018/05/29	0	0.00	1	23.85	23.45	-1	6,036	-0.02%
2018/05/25	2	23.75	0	0.00	23.70	2	5,855	0.03%
2018/05/24	11	24.23	1	24.20	24.10	10	5,746	0.17%
2018/05/23	1	24.20	8	24.35	24.70	-7	5,495	-0.13%
2018/05/21	0	0.00	20	24.65	24.25	-20	4,822	-0.41%
2018/05/18	25	23.95	3	24.00	24.10	22	4,241	0.52%
2018/05/17	0	0.00	3	22.53	22.55	-3	3,356	-0.09%
2018/05/11	0	0.00	6	22.10	22.10	-6	3,092	-0.19%
2018/04/23	0	21.50	0	0.00	21.55	0	3,292	0.00%
2018/04/18	10	21.95	0	0.00	21.80	10	3,358	0.30%
2018/04/02	2	21.45	0	0.00	21.50	2	4,225	0.05%
2018/03/23	0	0.00	10	21.15	21.20	-10	5,264	-0.19%
2018/03/14	2	21.90	0	0.00	21.90	2	5,345	0.04%
2018/03/09	5	20.95	0	0.00	21.00	5	5,204	0.10%
2018/03/05	1	20.60	0	0.00	20.50	1	5,769	0.02%
2018/02/12	5	20.00	0	0.00	19.90	5	6,317	0.08%
2018/01/11	1	22.65	1	22.90	22.50	0	6,766	0.00%
2018/01/08	0	0.00	6	22.63	22.60	-6	6,498	-0.09%
2018/01/05	0	0.00	1	22.55	22.55	-1	6,424	-0.02%
2018/01/03	10	22.75	12	22.45	22.50	-2	6,258	-0.03%