台苯 (1310)-元大-員林券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.30
漲跌
▲0.10
漲幅
+0.76%
成交量
716張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	13.10	13.20	-1	700	-0.14%
2024/04/19	0	13.00	0	0.00	12.85	0	789	0.00%
2024/04/17	0	0.00	1	12.90	12.90	-1	782	-0.13%
2024/04/16	2.2	12.93	0	0.00	12.90	2.2	781	0.28%
2024/04/12	0	13.15	0	0.00	13.10	0	748	0.00%
2024/04/11	1.1	13.15	0	0.00	13.15	1.1	739	0.14%
2024/04/10	0.1	13.60	0	0.00	13.50	0.1	717	0.01%
2024/04/09	1	13.55	15	13.40	13.55	-14	720	-1.94%
2024/04/08	1.2	13.26	0	0.00	13.30	1.2	711	0.16%
2024/03/29	0.2	13.50	0	0.00	13.35	0.2	709	0.03%
2024/03/28	0	13.55	0	0.00	13.45	0	717	0.00%
2024/03/20	0	0.00	1	13.35	13.35	-1	717	-0.14%
2024/03/18	0.1	13.65	1	13.70	13.55	-0.9	715	-0.13%
2024/03/14	0.1	13.45	0.4	13.40	13.35	-0.3	678	-0.04%
2024/03/13	1	13.55	0	0.00	13.45	1	671	0.15%
2024/03/08	1	13.50	0	0.00	13.60	1	664	0.15%
2024/03/07	1	13.75	0	0.00	13.75	1	650	0.15%
2024/03/06	1	13.90	0	0.00	13.95	1	642	0.16%
2024/02/23	0	14.35	0	0.00	14.20	0	682	0.00%
2024/02/22	1	14.40	0	0.00	14.35	1	691	0.14%
2024/02/21	0.1	14.35	0	0.00	14.40	0.1	696	0.01%
2024/02/19	1	14.55	0	0.00	14.60	1	703	0.14%
2024/02/16	1	14.35	0	0.00	14.50	1	724	0.14%
2024/01/31	0	0.00	0.4	14.40	14.35	-0.4	776	-0.05%
2024/01/23	1.1	14.31	1	14.35	14.35	0.1	778	0.01%
2024/01/22	1.1	14.01	0	0.00	14.10	1.1	781	0.14%
2024/01/18	1.1	14.00	0	0.00	13.95	1.1	783	0.15%
2024/01/17	0.2	14.30	0	0.00	14.20	0.2	773	0.03%
2024/01/16	6	14.28	0	0.00	14.25	6	764	0.78%
2024/01/15	11	14.69	0	0.00	14.70	11	719	1.53%
2024/01/10	5	15.05	0	0.00	15.05	5	721	0.69%
2024/01/09	5	15.20	0	0.00	15.20	5	721	0.69%
2024/01/04	10	15.40	0	0.00	15.40	10	720	1.39%
2024/01/03	12	15.45	0	0.00	15.40	12	723	1.66%
2024/01/02	0	0.00	6.8	15.59	15.55	-6.8	724	-0.94%
2023/12/25	0	0.00	0	15.55	15.55	0	741	-0.01%
2023/12/18	0	0.00	84.8	16.00	16.00	-84.8	755	-11.23%
2023/12/13	0.3	15.80	0	0.00	15.75	0.3	784	0.04%
2023/12/12	0	0.00	1	15.90	15.90	-1	788	-0.13%
2023/12/08	0	0.00	0	16.05	16.15	0	824	0.00%
2023/12/07	0	0.00	2	16.10	16.05	-2	823	-0.24%
2023/12/01	1	16.65	0.3	16.50	16.60	0.8	872	0.09%
2023/11/24	0	0.00	8	16.60	16.55	-8	835	-0.96%
2023/11/21	0	0.00	7	16.50	16.45	-7	822	-0.85%
2023/11/20	0	0.00	1	16.30	16.40	-1	816	-0.12%
2023/10/31	0	0.00	1	15.40	15.40	-1	946	-0.11%
2023/10/30	1	15.95	1	15.90	15.60	0	1,011	0.00%
2023/10/23	1	15.45	1	15.40	15.55	0	1,068	0.00%
2023/10/20	2	15.70	2	15.35	15.30	0	1,066	0.00%
2023/10/19	1	15.20	0	0.00	15.40	1	1,064	0.09%
2023/09/25	0	16.25	0	0.00	16.20	0	1,171	0.00%
2023/09/19	0	0.00	4	16.65	16.55	-4	1,184	-0.34%
2023/09/18	1	16.50	2	16.45	16.55	-1	1,176	-0.09%
2023/09/15	5	16.40	0	0.00	16.25	5	1,186	0.42%
2023/09/14	0	16.25	1	16.30	16.25	-1	1,186	-0.08%
2023/09/13	0	16.25	0	0.00	16.30	0	1,189	0.00%
2023/09/12	0	0.00	0	15.70	15.70	0	1,181	0.00%
2023/09/11	0	0.00	10	15.90	15.80	-10	1,196	-0.84%
2023/09/08	10	16.15	0	0.00	16.15	10	1,189	0.84%
2023/09/05	1	15.65	0	0.00	15.55	1	1,197	0.08%
2023/08/15	0	0.00	1	15.50	15.20	-1	1,924	-0.05%
2023/08/14	2	15.65	0.6	15.50	15.45	1.4	1,934	0.07%
2023/08/11	0	0.00	0	16.05	16.10	0	1,952	0.00%
2023/08/10	0.3	16.60	2	16.83	16.65	-1.7	1,935	-0.09%
2023/08/09	0	0.00	1	17.05	16.85	-1	1,937	-0.05%
2023/08/08	0	0.00	1	16.80	16.85	-1	1,953	-0.05%
2023/08/07	0	0.00	1	16.90	16.85	-1	2,006	-0.05%
2023/08/02	3	16.98	2	16.75	16.70	1	2,049	0.05%
2023/08/01	3	16.70	0	0.00	16.75	3	2,031	0.15%
2023/07/19	2	15.75	3	15.75	15.60	-1	4,908	-0.02%
2023/07/18	0	0.00	1	15.85	15.60	-1	5,026	-0.02%
2023/07/14	0	0.00	1	15.40	15.45	-1	5,012	-0.02%
2023/07/12	0	15.40	0.6	15.35	15.25	-0.6	5,063	-0.01%
2023/07/06	0	0.00	8	16.10	16.10	-8	5,094	-0.16%
2023/07/05	3	16.40	1	16.30	16.25	2	5,092	0.04%
2023/07/03	1	16.55	0	0.00	16.55	1	5,069	0.02%
2023/06/30	0	0.00	1	16.50	16.55	-1	5,052	-0.02%
2023/06/21	0	0.00	0.1	16.55	16.60	-0.1	5,007	0.00%
2023/06/20	0	0.00	1	16.55	16.30	-1	4,977	-0.02%
2023/06/19	1.1	16.40	0	0.00	16.40	1.1	4,967	0.02%
2023/06/16	1	16.50	0	0.00	16.60	1	4,962	0.02%
2023/06/15	0	0.00	2	16.20	16.15	-2	4,937	-0.04%
2023/06/14	0	0.00	1.3	16.29	16.30	-1.3	4,922	-0.03%
2023/06/08	0	0.00	3	16.70	16.70	-3	4,854	-0.06%
2023/06/07	0	0.00	1	16.95	16.90	-1	4,831	-0.02%
2023/06/06	2	17.35	0	0.00	17.15	2	4,800	0.04%
2023/06/02	2	17.03	4	17.05	17.10	-2	4,693	-0.04%
2023/06/01	0	0.00	0	16.70	17.00	0	4,634	0.00%
2023/05/31	0	0.00	20	16.45	16.50	-20	4,563	-0.44%
2023/05/30	2	16.50	1	16.40	16.45	1	4,545	0.02%
2023/05/25	22	17.61	2	17.43	17.25	20	4,413	0.45%
2023/05/24	1	17.30	12	16.97	17.15	-11	4,223	-0.26%
2023/05/23	16	16.88	0	0.00	16.85	16	4,156	0.38%
2023/05/22	1	16.80	1	16.70	16.80	0	4,122	0.00%
2023/05/19	0	0.00	30	16.49	16.40	-30	4,095	-0.73%
2023/05/18	1	16.75	171	16.57	16.60	-170	4,070	-4.18%	大賣/鉅額交易
2023/05/17	175	16.68	0	0.00	16.65	175	4,038	4.33%	大買/鉅額交易
2023/05/15	5	16.40	0	0.00	16.25	5	3,972	0.13%
2023/05/12	2	16.08	0	0.00	16.15	2	3,941	0.05%
2023/05/11	2	16.08	0	0.00	15.95	2	3,912	0.05%
2023/05/10	0	0.00	1	16.55	16.65	-1	3,844	-0.03%
2023/05/08	1	16.85	0	0.00	16.95	1	3,758	0.03%
2023/05/05	11.6	16.88	0	0.00	16.80	11.6	3,710	0.31%
2023/05/04	2	17.33	3	17.38	17.15	-1	3,658	-0.03%
2023/05/03	4	17.31	8.1	17.26	17.10	-4.1	3,585	-0.11%
2023/05/02	1	17.30	2	17.03	17.30	-1	3,428	-0.03%
2023/04/28	7	17.04	0	0.00	16.80	7	3,278	0.21%
2023/04/27	28	17.93	23	17.46	17.20	5	3,126	0.16%
2023/04/26	49	16.76	51	17.42	17.70	-2	2,693	-0.07%
2023/04/25	101.1	17.71	91.2	17.22	16.50	9.9	2,223	0.45%	大買/
2023/04/24	14	16.03	4	16.75	17.05	10	1,114	0.90%
2023/04/21	0	0.00	10	15.30	15.50	-10	733	-1.36%
2023/04/19	1	14.85	0	0.00	14.85	1	605	0.17%
2023/03/31	0	0.00	0	13.88	13.85	0	411	0.00%
2023/03/28	0	0.00	1	13.95	13.95	-1	415	-0.24%
2023/03/27	2	13.80	0	0.00	13.85	2	412	0.49%
2023/03/23	0	13.90	0	0.00	13.80	0	414	0.00%
2023/03/20	0	13.78	0	0.00	13.75	0	412	0.00%
2023/03/16	0.1	13.50	0	0.00	13.50	0.1	414	0.04%
2023/03/13	10	13.93	0	0.00	13.85	10	417	2.39%
2023/03/09	0	14.40	0	0.00	14.20	0	423	0.00%
2023/03/08	0	0.00	1	14.35	14.40	-1	461	-0.22%
2023/03/06	0	0.00	2	14.00	14.05	-2	456	-0.44%
2023/03/02	0.1	14.00	0	0.00	13.95	0.1	455	0.03%
2023/02/23	0	0.00	1	14.10	14.10	-1	459	-0.22%
2023/02/21	0	14.20	0	0.00	14.05	0	462	0.00%
2023/02/08	0	14.25	0	0.00	14.05	0	452	0.00%
2023/02/01	0	0.00	1	14.20	14.20	-1	429	-0.23%
2023/01/13	0	0.00	2	13.80	13.80	-2	415	-0.48%
2023/01/12	2	13.78	0	0.00	13.75	2	444	0.46%
2022/12/27	0	0.00	2	13.70	13.65	-2	464	-0.43%
2022/12/19	2	13.50	0	0.00	13.40	2	488	0.41%
2022/12/14	0	13.75	0	0.00	13.70	0	491	0.00%
2022/12/09	2	13.83	0	0.00	13.85	2	491	0.41%
2022/12/06	0	14.05	0	0.00	13.85	0	482	0.01%
2022/12/01	15	14.34	10	14.30	14.30	5	475	1.05%
2022/11/30	2	13.90	3	14.50	14.40	-1	468	-0.21%
2022/11/21	0	0.00	1.5	13.15	13.00	-1.5	413	-0.36%
2022/10/14	0.1	12.75	0	0.00	12.70	0.1	459	0.01%
2022/10/13	0.1	12.85	2.7	12.81	12.40	-2.6	458	-0.57%
2022/10/12	1.1	12.86	0	0.00	12.95	1.1	452	0.23%
2022/09/30	0.8	13.20	0	0.00	13.15	0.8	532	0.15%
2022/09/23	0	0.00	20	13.85	13.75	-20	545	-3.67%
2022/09/15	0.1	14.40	0	0.00	14.40	0.1	773	0.01%
2022/09/14	1	14.25	0	0.00	14.25	1	783	0.13%
2022/09/02	0	0.00	4	14.55	14.50	-4	814	-0.49%
2022/08/31	0	14.70	0	0.00	14.65	0	829	0.00%
2022/08/24	2	14.65	2	14.60	14.75	0	835	0.00%
2022/08/22	0	0.00	4	14.65	14.50	-4	829	-0.48%
2022/08/19	0	0.00	0.2	14.45	14.50	-0.2	827	-0.02%
2022/08/11	2	14.05	0	0.00	14.15	2	826	0.24%
2022/08/04	1	13.30	0	0.00	13.40	1	867	0.12%
2022/08/01	0	0.00	0	14.15	14.10	0	866	0.00%
2022/07/29	0	0.00	0	13.90	13.85	0	866	0.00%
2022/07/21	0.1	13.75	0	0.00	13.80	0.1	888	0.01%
2022/07/12	2.1	13.00	0	0.00	13.00	2.1	884	0.23%
2022/07/08	0.1	13.85	0	0.00	13.60	0.1	860	0.01%
2022/07/07	2	14.00	0	0.00	14.00	2	827	0.24%
2022/07/06	0.1	14.05	0	0.00	13.95	0.1	825	0.01%
2022/07/05	0	0.00	3.8	14.04	14.20	-3.8	829	-0.46%
2022/07/01	0.1	14.30	14	14.19	14.05	-14	828	-1.68%
2022/06/30	1	14.25	0	0.00	14.35	1	817	0.12%
2022/06/29	5	14.55	0	0.00	14.45	5	789	0.63%
2022/06/24	2	15.00	0	0.00	15.15	2	662	0.30%
2022/06/20	0.1	15.60	0	0.00	15.15	0.1	747	0.01%
2022/06/15	1	16.25	1	16.25	16.20	0	754	0.00%
2022/06/09	10	16.40	0	0.00	16.40	10	774	1.29%
2022/06/07	1	16.15	0	0.00	16.15	1	767	0.13%
2022/06/06	0	0.00	20	16.10	16.05	-20	774	-2.58%
2022/06/02	20	15.90	0	0.00	15.95	20	793	2.52%
2022/05/26	0	15.60	0	0.00	15.45	0	895	0.00%
2022/05/24	0	15.60	0	0.00	15.45	0	914	0.00%
2022/05/12	0.1	15.15	3	15.15	14.75	-3	960	-0.31%
2022/05/09	0.1	16.00	0	0.00	15.70	0.1	1,009	0.00%
2022/05/04	0.1	16.35	0	0.00	16.20	0.1	1,024	0.00%
2022/04/28	0.1	16.30	0	0.00	16.20	0.1	1,086	0.00%
2022/04/25	0	0.00	0.2	16.60	16.50	-0.2	1,076	-0.02%
2022/04/20	0	16.80	0	0.00	16.75	0	1,084	0.00%
2022/04/18	1	16.60	0	0.00	16.65	1	1,094	0.09%
2022/04/14	0	0.00	1	16.85	16.95	-1	1,118	-0.09%
2022/04/13	4	16.80	0	0.00	16.95	4	1,123	0.36%
2022/04/12	1	16.70	0	0.00	16.80	1	1,126	0.09%
2022/04/11	0	0.00	1	16.70	16.80	-1	1,134	-0.09%
2022/04/06	2	16.90	2	16.90	16.85	0	1,146	0.00%
2022/04/01	1	16.70	8	16.75	16.80	-7	1,149	-0.61%
2022/03/31	2	16.85	51	16.83	16.80	-49	1,151	-4.26%
2022/03/30	0	16.90	1	16.90	17.05	-1	1,147	-0.09%
2022/03/28	0	16.85	1	16.70	16.75	-1	1,125	-0.09%
2022/03/24	2	16.93	0	0.00	16.90	2	1,104	0.18%
2022/03/23	0	0.00	4.3	17.10	17.00	-4.3	1,080	-0.40%
2022/03/21	0	0.00	0	17.25	17.25	0	1,021	0.00%
2022/03/16	0	0.00	0	17.05	17.05	0	1,050	0.00%
2022/03/14	0	0.00	3	17.37	17.40	-3	1,055	-0.28%
2022/03/10	0	0.00	2	17.30	17.35	-2	1,084	-0.18%
2022/03/09	0	17.15	0	17.15	17.10	0	1,084	0.00%
2022/03/04	2	17.75	1	17.65	17.70	1	1,287	0.08%
2022/03/03	0	17.80	0	0.00	17.85	0	1,311	0.00%
2022/03/02	2	17.65	1	17.70	17.65	1	1,290	0.08%
2022/03/01	1	17.35	1	17.40	17.40	0	1,283	0.00%
2022/02/25	2	17.15	0	0.00	17.20	2	1,300	0.15%
2022/02/22	1	17.40	0	0.00	17.60	1	1,347	0.07%
2022/02/10	0	0.00	3	17.77	17.80	-3	1,688	-0.18%
2022/02/09	0	0.00	1	17.35	17.30	-1	1,667	-0.06%
2022/01/25	10	16.60	0	0.00	16.65	10	1,813	0.55%
2022/01/18	0	0.00	3	17.25	17.30	-3	1,902	-0.16%
2022/01/07	1.2	17.50	1	17.40	17.35	0.2	2,210	0.01%
2022/01/06	0	0.00	1	17.30	17.30	-1	2,218	-0.05%
2022/01/04	0	0.00	2	17.25	17.25	-2	2,301	-0.09%
2022/01/03	2	17.30	0	0.00	17.25	2	2,326	0.09%
2021/12/29	1	17.45	2	17.45	17.45	-1	2,384	-0.04%
2021/12/27	0	0.00	7	17.30	17.30	-7	2,472	-0.28%
2021/12/21	1	17.15	0	0.00	17.20	1	2,688	0.04%
2021/12/20	3.1	17.15	0	0.00	17.15	3.1	2,763	0.11%
2021/12/17	3	17.22	1	17.25	17.20	2	2,816	0.07%
2021/12/15	4	17.05	0	0.00	17.05	4	2,906	0.14%
2021/12/14	2	17.15	0	0.00	17.05	2	2,956	0.07%
2021/12/13	1	17.30	0	0.00	17.30	1	2,984	0.03%
2021/12/07	3.1	17.35	0	0.00	17.25	3.1	3,102	0.10%
2021/12/01	1	17.10	1	17.35	17.35	0	3,240	0.00%
2021/11/30	2.1	16.98	2	17.48	16.95	0.1	3,260	0.00%
2021/11/29	0.2	17.40	0	0.00	17.30	0.2	3,128	0.01%
2021/11/25	1	17.80	1	17.90	17.85	0	3,321	0.00%
2021/11/23	10	17.70	0	0.00	17.75	10	3,545	0.28%
2021/11/19	2.3	17.76	0	0.00	17.65	2.3	3,702	0.06%
2021/11/18	0	0.00	0.1	17.75	17.75	-0.1	3,848	0.00%
2021/11/16	0.2	17.75	2	17.60	17.60	-1.8	4,067	-0.04%
2021/11/15	12	17.72	0	0.00	17.80	12	4,557	0.26%
2021/11/12	14	18.07	0	0.00	18.10	14	4,570	0.31%
2021/11/10	1	18.55	2	18.45	18.40	-1	4,639	-0.02%
2021/11/09	3	18.22	10	18.20	18.25	-7	4,640	-0.15%
2021/11/08	71	18.29	5	18.25	18.40	66	4,675	1.41%
2021/11/05	15	18.23	2	18.18	18.25	13	4,669	0.28%
2021/11/03	3	18.15	8	18.25	18.30	-5	4,680	-0.11%
2021/11/01	5	18.15	0	0.00	18.20	5	4,662	0.11%
2021/10/28	1	18.05	0	0.00	18.20	1	4,638	0.02%
2021/10/27	1	18.20	0	0.00	18.15	1	4,640	0.02%
2021/10/26	2.1	18.10	2	18.10	18.40	0.1	4,612	0.00%
2021/10/22	3	18.05	2	17.85	18.15	1	4,603	0.02%
2021/10/19	2	18.38	0	0.00	18.35	2	4,541	0.04%
2021/10/18	5	18.50	0	0.00	18.50	5	4,554	0.11%
2021/10/15	4	18.39	3	18.30	18.20	1	4,590	0.02%
2021/10/14	4.2	18.30	0	0.00	18.35	4.2	4,578	0.09%
2021/10/13	9.1	18.50	6	18.33	18.30	3.1	4,592	0.07%
2021/10/12	2	18.68	0	0.00	18.65	2	4,609	0.04%
2021/10/08	1	18.95	0	0.00	19.00	1	4,626	0.02%
2021/10/07	10	19.10	0	0.00	19.20	10	4,662	0.21%
2021/10/05	7	19.06	0	0.00	19.10	7	4,804	0.15%
2021/10/04	7	19.04	1.2	18.88	18.75	5.8	4,824	0.12%
2021/10/01	10	19.58	0	0.00	19.30	10	4,834	0.21%
2021/09/29	2	20.60	2	20.25	20.25	0	5,033	0.00%
2021/09/27	1	20.65	3	20.53	20.60	-2	6,878	-0.03%
2021/09/24	2	20.10	2	20.50	20.10	0	8,083	0.00%
2021/09/22	6	20.00	5	19.99	19.90	1	8,329	0.01%
2021/09/16	3	20.80	0	0.00	20.55	3	8,266	0.04%
2021/09/13	1	20.70	0	0.00	20.55	1	8,317	0.01%
2021/09/09	0	0.00	1	20.35	20.35	-1	8,348	-0.01%
2021/09/08	3	20.25	1	20.25	20.25	2	8,354	0.02%
2021/09/07	0	0.00	4	20.58	20.45	-4	8,429	-0.05%
2021/09/06	4	20.33	0	0.00	20.20	4	8,420	0.05%
2021/09/03	0.1	21.00	11	20.80	20.75	-11	8,362	-0.13%
2021/09/02	1	20.90	1	21.00	20.95	0	8,388	0.00%
2021/09/01	1	21.70	3	21.70	21.40	-2	8,384	-0.02%
2021/08/31	2	22.30	17	22.33	22.45	-15	8,398	-0.18%
2021/08/30	0	0.00	10	22.12	22.00	-10	8,383	-0.12%
2021/08/27	4	21.93	12	22.10	22.20	-8	8,428	-0.09%
2021/08/26	8	21.81	7	21.70	21.90	1	8,529	0.01%
2021/08/25	17	21.62	3	21.52	21.40	14	8,612	0.16%
2021/08/24	4	21.31	7	21.30	21.35	-3	8,619	-0.03%
2021/08/23	2	20.70	2	20.85	20.95	0	8,537	0.00%
2021/08/20	6	20.66	7	21.01	20.90	-1	8,525	-0.01%
2021/08/19	10	21.31	43	21.49	20.90	-33	8,358	-0.39%
2021/08/18	7	20.61	1	20.65	20.75	6	7,879	0.08%
2021/08/17	5	20.15	16	20.19	20.15	-11	7,983	-0.14%
2021/08/16	0	0.00	8	19.68	19.60	-8	7,876	-0.10%
2021/08/13	0	0.00	1	19.65	19.45	-1	7,859	-0.01%
2021/08/12	2	19.30	1	19.30	19.30	1	7,829	0.01%
2021/08/09	1	20.15	14	20.05	20.10	-13	7,896	-0.16%
2021/08/06	1	19.85	1	19.80	19.75	0	7,949	0.00%
2021/08/05	0	0.00	1	19.70	19.65	-1	8,041	-0.01%
2021/08/04	10	19.65	0	0.00	19.65	10	8,265	0.12%
2021/08/03	2	19.70	1	19.65	19.70	1	8,722	0.01%
2021/08/02	4	19.50	12	19.55	19.75	-8	8,840	-0.09%
2021/07/29	2	19.50	2	19.75	19.70	0	8,936	0.00%
2021/07/28	0	0.00	1	19.40	19.50	-1	9,017	-0.01%
2021/07/27	2.4	19.61	2	19.60	19.55	0.4	9,145	0.00%
2021/07/26	0	0.00	1.4	19.88	19.80	-1.4	9,232	-0.02%
2021/07/23	1	19.86	5	19.90	19.95	-4	9,325	-0.04%
2021/07/22	2	19.55	5	19.78	19.50	-3	9,388	-0.03%
2021/07/21	8	20.13	0	0.00	20.00	8	9,481	0.08%
2021/07/20	13	20.33	3	20.30	20.25	10	9,496	0.11%
2021/07/19	6	20.68	0	0.00	20.85	6	9,633	0.06%
2021/07/16	1	20.50	7	20.96	20.65	-6	10,072	-0.06%
2021/07/15	0	0.00	1.2	20.46	20.70	-1.2	10,165	-0.01%
2021/07/14	5	20.35	2	19.98	20.15	3	10,534	0.03%
2021/07/13	10	20.53	4.5	20.53	20.20	5.5	11,014	0.05%
2021/07/12	1	20.95	0.3	21.10	21.00	0.8	11,068	0.01%
2021/07/09	6	21.26	2	21.50	21.15	4	11,127	0.04%
2021/07/08	0	0.00	3	21.35	21.35	-3	11,181	-0.03%
2021/07/07	7	21.62	4.3	21.40	21.35	2.7	11,274	0.02%
2021/07/06	10	21.58	3	21.80	21.85	7	11,298	0.06%
2021/07/05	20.2	21.94	20	22.03	21.75	0.2	11,236	0.00%
2021/07/02	87	23.76	66.6	23.30	22.15	20.4	11,183	0.18%
2021/07/01	59	23.02	59	22.94	23.55	0	9,649	0.00%
2021/06/30	10	21.45	17	21.31	21.60	-7	8,492	-0.08%
2021/06/23	4	19.75	10	20.00	19.80	-6	8,520	-0.07%
2021/06/21	0	0.00	35	19.71	19.75	-35	8,561	-0.41%
2021/06/18	2	20.30	0	0.00	20.30	2	8,557	0.02%
2021/06/17	0	0.00	3	20.90	20.90	-3	8,579	-0.03%
2021/06/16	3	21.65	9	21.15	20.85	-6	8,580	-0.07%
2021/06/15	0	20.82	2	21.10	21.10	-2	8,513	-0.02%
2021/06/11	0	20.65	10	20.85	20.85	-10	8,507	-0.12%
2021/06/10	7	20.73	14	20.52	20.80	-7	8,517	-0.08%
2021/06/09	1	21.30	3	21.08	21.10	-2	8,475	-0.02%
2021/06/08	3	21.27	1	21.20	21.15	2	8,477	0.02%
2021/06/07	1.2	21.23	3	21.10	20.90	-1.8	8,474	-0.02%
2021/06/04	16	20.88	22	20.70	20.70	-6	8,400	-0.07%
2021/06/03	43.8	21.19	15	21.11	21.10	28.8	8,350	0.34%
2021/06/02	3	20.67	2	20.48	20.35	1	8,385	0.01%
2021/05/31	1	19.70	0	19.90	19.65	1	8,133	0.01%
2021/05/28	0	0.00	0.1	19.38	19.50	-0.1	8,073	0.00%
2021/05/27	0	0.00	20.1	19.15	19.05	-20.1	8,068	-0.25%
2021/05/26	0	19.20	8	19.29	19.25	-8	8,069	-0.10%
2021/05/25	12.1	19.69	4	19.70	19.40	8	8,071	0.10%
2021/05/24	2	18.75	0	0.00	18.75	2	7,908	0.03%
2021/05/21	20	18.50	0.2	18.66	18.60	19.8	7,975	0.25%
2021/05/20	2	18.20	0.8	18.37	18.15	1.2	8,050	0.02%
2021/05/19	0	0.00	10	18.23	18.50	-10	8,202	-0.12%
2021/05/18	5	17.95	3	17.62	18.30	2	8,227	0.02%
2021/05/17	7	16.74	2	16.94	16.85	5	8,181	0.06%
2021/05/14	19	18.43	0	0.00	18.55	19	8,069	0.24%
2021/05/12	7	19.57	12	19.53	19.20	-5	7,843	-0.06%
2021/05/11	20	22.04	18	22.23	21.10	2	7,600	0.03%
2021/05/10	2	21.20	3	21.47	21.20	-1	7,129	-0.01%
2021/05/07	1	19.80	0	0.00	20.15	1	7,020	0.01%
2021/05/06	3	21.00	0	0.00	20.55	3	6,947	0.04%
2021/05/05	10	20.57	5	20.50	20.40	5	6,901	0.07%
2021/05/04	2	20.10	3	19.97	19.70	-1	6,822	-0.01%
2021/05/03	12	21.67	0	0.00	21.00	12	6,684	0.18%
2021/04/29	0	0.00	3	21.83	21.90	-3	6,606	-0.05%
2021/04/28	8	21.63	1	21.95	21.90	7	6,514	0.11%
2021/04/27	6	21.97	0	0.00	21.85	6	6,461	0.09%
2021/04/23	3	21.30	3	21.38	21.15	0	6,282	0.00%
2021/04/22	1	23.30	2.1	22.59	22.20	-1.1	6,126	-0.02%
2021/04/21	8	21.74	11	21.92	22.00	-3	5,659	-0.05%
2021/04/20	27.1	22.19	2	22.29	22.25	25.1	5,540	0.45%
2021/04/19	18	22.62	28	23.01	23.65	-10	5,157	-0.19%
2021/04/16	2	21.00	19	21.35	21.50	-17	4,654	-0.37%
2021/04/15	14	20.88	1	20.90	20.90	13	4,523	0.29%
2021/04/14	1	19.90	7	20.39	20.20	-6	4,442	-0.14%
2021/04/13	17	20.98	0	0.00	20.60	17	4,408	0.39%
2021/04/12	0	0.00	7	21.11	21.20	-7	4,290	-0.16%
2021/04/09	12	20.69	26	20.47	20.55	-14	4,184	-0.33%
2021/04/08	7	20.49	3	20.53	20.80	4	4,113	0.10%
2021/04/07	0	0.00	6	20.08	20.10	-6	3,969	-0.15%
2021/04/01	1	19.15	1	19.20	19.25	0	3,867	0.00%
2021/03/31	0	0.00	8	19.18	19.30	-8	3,899	-0.21%
2021/03/30	1	19.40	1	19.50	19.50	0	4,013	0.00%
2021/03/29	15	19.55	7	19.55	19.65	8	4,577	0.17%
2021/03/26	10	19.20	16	19.28	19.45	-6	5,132	-0.12%
2021/03/25	1	18.95	2	19.00	19.00	-1	5,071	-0.02%
2021/03/24	0	0.00	5	19.01	19.05	-5	5,022	-0.10%
2021/03/23	0	0.00	21	18.70	18.70	-21	4,926	-0.43%
2021/03/22	0	0.00	4.1	18.75	18.75	-4.1	4,928	-0.08%
2021/03/19	2	18.33	7	18.31	18.40	-5	4,912	-0.10%
2021/03/18	0	0.00	15	18.60	18.45	-15	4,946	-0.30%
2021/03/17	1	18.40	3	18.55	18.55	-2	4,983	-0.04%
2021/03/16	1	18.40	13	18.50	18.45	-12	5,012	-0.24%
2021/03/15	5	18.60	2	18.50	18.50	3	5,121	0.06%
2021/03/12	1	18.30	16	18.05	18.30	-15	5,116	-0.29%
2021/03/11	18	18.36	6	18.24	18.15	12	5,124	0.23%
2021/03/10	0	0.00	2	18.35	18.40	-2	5,082	-0.04%
2021/03/09	8	18.29	46	18.42	18.40	-38	5,069	-0.75%
2021/03/08	32	18.75	12	18.84	18.25	20	5,014	0.40%
2021/03/05	6	17.95	10	17.94	17.90	-4	4,753	-0.08%
2021/03/04	3	17.93	2.1	17.95	17.95	1	4,840	0.02%
2021/03/02	0	18.10	8	18.00	17.85	-8	4,889	-0.16%
2021/02/26	20	18.01	2	18.10	18.25	18	4,897	0.37%
2021/02/24	8	18.36	27	18.18	18.00	-19	4,923	-0.39%
2021/02/23	6	18.37	4	18.31	18.40	2	4,897	0.04%
2021/02/22	45	18.44	2	18.30	18.35	43	4,826	0.89%
2021/02/19	2	17.90	6	18.05	17.90	-4	4,740	-0.08%
2021/02/18	14	17.40	41	17.27	17.45	-27	4,602	-0.59%
2021/02/17	12	16.62	2	16.83	16.80	10	4,651	0.21%
2021/02/05	1	16.30	0	0.00	16.30	1	4,652	0.02%
2021/02/04	0	0.00	5	16.15	16.20	-5	4,676	-0.11%
2021/02/03	4	16.31	0	0.00	16.30	4	4,768	0.08%
2021/01/25	2	16.60	0	0.00	16.55	2	5,005	0.04%
2021/01/22	3	16.27	2	16.25	16.25	1	4,998	0.02%
2021/01/21	1	16.50	4	16.31	16.35	-3	4,977	-0.06%
2021/01/20	2	16.50	3	16.55	16.45	-1	4,969	-0.02%
2021/01/19	5	17.00	1	17.00	17.00	4	4,992	0.08%
2021/01/18	2	16.70	0	0.00	16.90	2	5,030	0.04%
2021/01/15	2	16.85	1	16.90	16.90	1	5,007	0.02%
2021/01/14	3	17.10	11	17.08	17.20	-8	5,027	-0.16%
2021/01/13	2	17.08	1	17.10	17.15	1	5,037	0.02%
2021/01/12	0	0.00	2	17.35	17.20	-2	5,020	-0.04%
2021/01/11	2	17.60	0	0.00	17.60	2	4,982	0.04%
2021/01/08	6	17.89	75	17.78	17.80	-69	5,018	-1.37%
2021/01/07	13	18.10	2	18.10	18.10	11	4,984	0.22%
2021/01/06	14	18.47	2	18.00	18.00	12	4,959	0.24%
2021/01/05	3	18.58	0	0.00	18.70	3	4,897	0.06%
2021/01/04	1	18.85	5	18.66	18.65	-4	4,860	-0.08%
2020/12/31	4	18.96	5	18.80	18.85	-1	4,791	-0.02%
2020/12/30	10	19.42	2	18.90	18.90	8	4,756	0.17%
2020/12/29	9	18.90	8	18.86	18.70	1	4,662	0.02%
2020/12/28	0	0.00	11	18.97	18.90	-11	4,615	-0.24%
2020/12/25	0	0.00	7	19.21	19.10	-7	4,539	-0.15%
2020/12/24	16	19.23	53	19.16	19.35	-37	4,477	-0.83%
2020/12/23	79	19.79	25	19.46	19.00	54	4,314	1.25%
2020/12/22	89	19.23	27	20.01	19.40	62	3,721	1.67%
2020/12/21	25	18.25	7	18.29	18.30	18	3,073	0.59%
2020/12/18	0	0.00	2	17.50	17.60	-2	2,999	-0.07%
2020/12/16	1	17.65	0	0.00	17.80	1	3,028	0.03%
2020/12/15	1	17.45	1	17.40	17.35	0	3,065	0.00%
2020/12/14	2	17.68	1	17.85	17.80	1	3,061	0.03%
2020/12/11	0	0.00	10	17.79	17.85	-10	3,060	-0.33%
2020/12/10	13	18.06	16	17.92	18.20	-3	3,049	-0.10%
2020/12/09	0	0.00	7	18.12	18.30	-7	3,077	-0.23%
2020/12/08	0	0.00	2	17.80	17.60	-2	3,394	-0.06%
2020/12/07	8	17.86	2	17.85	17.80	6	3,614	0.17%
2020/12/04	24	17.66	3	17.57	17.60	21	3,542	0.59%
2020/12/02	2	17.43	0	0.00	17.45	2	3,562	0.06%
2020/12/01	0	0.00	1	17.60	17.50	-1	3,545	-0.03%
2020/11/30	0	0.00	2	17.70	17.65	-2	3,526	-0.06%
2020/11/27	1	17.40	2	17.30	17.30	-1	3,437	-0.03%
2020/11/25	0	0.00	75	17.00	17.10	-75	3,365	-2.23%
2020/11/24	6	17.15	3	17.03	17.10	3	3,342	0.09%
2020/11/23	0	0.00	2	17.10	17.05	-2	3,297	-0.06%
2020/11/20	1	16.75	3	16.85	16.90	-2	3,260	-0.06%
2020/11/19	2	16.90	10	17.00	16.95	-8	3,270	-0.24%
2020/11/18	1	16.95	0	0.00	17.00	1	3,263	0.03%
2020/11/17	3	17.00	2	17.05	17.05	1	3,248	0.03%
2020/11/16	0	0.00	15	17.05	17.20	-15	3,259	-0.46%
2020/11/13	1	16.80	2	16.83	16.85	-1	3,169	-0.03%
2020/11/12	0	0.00	26	16.89	16.95	-26	3,178	-0.82%
2020/11/11	83	17.19	16	17.08	17.05	67	3,231	2.07%
2020/11/10	2	16.95	2	16.83	16.80	0	3,183	0.00%
2020/11/06	1	16.75	0	0.00	16.80	1	3,129	0.03%
2020/11/05	4	16.78	3	16.88	16.90	1	3,128	0.03%
2020/11/03	1	16.30	4	16.51	16.50	-3	3,021	-0.10%
2020/11/02	3	16.22	3	16.13	16.10	0	2,994	0.00%
2020/10/30	1	16.25	0	0.00	16.10	1	3,000	0.03%
2020/10/27	2	16.40	14	16.77	16.55	-12	2,958	-0.41%
2020/10/26	3	16.70	5.8	16.63	16.50	-2.8	2,894	-0.10%
2020/10/23	2	16.20	7	16.26	16.30	-5	2,846	-0.18%
2020/10/22	5	16.26	2	16.15	16.20	3	2,854	0.11%
2020/10/19	1	16.40	1	16.40	16.40	0	2,802	0.00%
2020/10/16	0	0.00	7	16.60	16.35	-7	2,808	-0.25%
2020/10/15	6	16.37	1	16.30	16.30	5	2,774	0.18%
2020/10/13	2	16.13	2	16.23	16.20	0	2,843	0.00%
2020/10/08	1	16.45	0	0.00	16.30	1	2,889	0.03%
2020/10/07	0	0.00	5	16.40	16.35	-5	2,914	-0.17%
2020/10/06	1	16.45	1	16.40	16.40	0	2,919	0.00%
2020/10/05	0	0.00	4	16.40	16.40	-4	2,928	-0.14%
2020/09/29	0	0.00	1	16.10	16.10	-1	2,940	-0.03%
2020/09/25	2	15.85	3	15.82	15.80	-1	2,980	-0.03%
2020/09/23	1	16.15	11	16.20	16.15	-10	2,967	-0.34%
2020/09/22	1	16.15	0	0.00	16.30	1	2,932	0.03%
2020/09/18	1	16.70	5	16.99	16.70	-4	2,881	-0.14%
2020/09/17	1	16.40	1	16.75	16.60	0	2,805	0.00%
2020/09/16	4	16.25	0	0.00	16.20	4	2,751	0.15%
2020/09/15	8	16.38	7	16.42	16.45	1	2,716	0.04%
2020/09/14	11	16.77	11	16.65	16.65	0	2,670	0.00%
2020/09/11	22	17.35	9	17.26	17.20	13	2,582	0.50%
2020/09/10	12	16.85	1	17.30	16.65	11	2,130	0.52%
2020/09/08	1	16.35	6	16.04	16.05	-5	1,883	-0.27%
2020/09/07	10	16.57	1	16.40	16.40	9	1,872	0.48%
2020/09/04	0	0.00	1	16.10	16.10	-1	1,800	-0.06%
2020/09/03	2	16.10	7	16.00	16.00	-5	1,800	-0.28%
2020/09/02	6	15.94	6	15.98	16.00	0	1,796	0.00%
2020/08/31	7	15.75	0	0.00	15.75	7	1,828	0.38%
2020/08/28	1	16.05	2	15.95	15.95	-1	1,830	-0.05%
2020/08/26	0	0.00	2	15.95	15.90	-2	1,831	-0.11%
2020/08/25	1	15.85	1	15.95	15.95	0	1,823	0.00%
2020/08/24	0	0.00	8	15.60	15.75	-8	1,793	-0.45%
2020/08/21	8	15.62	0	0.00	15.60	8	1,789	0.45%
2020/08/20	10	15.28	0	0.00	15.20	10	1,785	0.56%
2020/08/19	15	15.97	0	0.00	16.00	15	1,745	0.86%
2020/08/18	26	16.13	1	16.05	16.10	25	1,726	1.45%
2020/08/17	1	16.10	4	16.31	16.20	-3	1,723	-0.17%
2020/08/14	0	0.00	12	15.69	15.75	-12	1,649	-0.73%
2020/07/28	10	14.50	0	0.00	14.30	10	1,841	0.54%
2020/07/24	1	15.00	0	0.00	15.00	1	1,927	0.05%
2020/07/21	2	15.25	0	0.00	15.20	2	1,930	0.10%
2020/07/20	0	0.00	5	15.40	15.30	-5	1,892	-0.26%
2020/07/17	0	0.00	19	15.75	15.60	-19	1,871	-1.02%
2020/07/16	19	16.75	0	0.00	16.75	19	1,808	1.05%
2020/07/15	5	16.65	0	0.00	16.65	5	1,780	0.28%
2020/07/13	0	0.00	2	16.70	16.75	-2	1,784	-0.11%
2020/07/10	0	0.00	2	16.80	16.75	-2	1,801	-0.11%
2020/07/08	2	16.90	0	0.00	16.90	2	1,803	0.11%
2020/06/23	3	16.45	0	0.00	16.40	3	1,859	0.16%
2020/06/22	0.7	16.50	0	0.00	16.55	0.7	1,872	0.04%
2020/06/19	1	16.10	0	0.00	16.10	1	1,874	0.05%
2020/06/18	0	0.00	20	16.25	16.30	-20	1,877	-1.06%
2020/06/17	0	0.00	1	16.25	16.25	-1	1,891	-0.05%
2020/06/15	0	0.00	1	16.10	16.10	-1	1,988	-0.05%
2020/06/12	10	15.85	10	16.20	16.25	0	2,026	0.00%
2020/06/11	11	16.41	0	0.00	16.35	11	2,067	0.53%
2020/06/08	10	17.00	0	0.00	17.00	10	2,214	0.45%
2020/06/05	1	16.80	7	16.81	16.85	-6	2,204	-0.27%
2020/06/04	0	0.00	3	16.60	16.70	-3	2,210	-0.14%
2020/06/03	1	16.65	1	16.60	16.65	0	2,222	0.00%
2020/06/01	1	16.35	1	16.40	16.45	0	2,271	0.00%
2020/05/29	2	16.20	0	0.00	16.20	2	2,298	0.09%
2020/05/26	2	16.30	1	16.35	16.30	1	2,312	0.04%
2020/05/20	4	16.60	1	16.55	16.50	3	2,320	0.13%
2020/05/19	0	0.00	1	17.20	16.85	-1	2,316	-0.04%
2020/05/15	3	16.17	1	16.05	16.00	2	2,234	0.09%
2020/05/14	2	16.33	0	0.00	16.10	2	2,235	0.09%
2020/05/13	5	16.65	0	0.00	16.70	5	2,218	0.23%
2020/05/12	1	16.65	0	0.00	16.60	1	2,229	0.04%
2020/05/11	1	16.90	1	16.85	16.85	0	2,233	0.00%
2020/05/08	2	16.78	1	16.80	16.75	1	2,266	0.04%
2020/05/06	1	16.70	1	16.90	16.70	0	2,284	0.00%
2020/05/05	0	0.00	3	16.65	16.55	-3	2,320	-0.13%
2020/04/30	8	16.90	1	17.00	16.95	7	2,448	0.29%
2020/04/29	1	16.35	4	16.38	16.70	-3	2,547	-0.12%
2020/04/27	0	0.00	12	16.11	16.00	-12	2,641	-0.45%
2020/04/22	1	15.05	0	0.00	15.40	1	2,636	0.04%
2020/04/21	0	0.00	1	15.50	15.40	-1	2,651	-0.04%
2020/04/20	1	15.85	0	0.00	15.90	1	2,646	0.04%
2020/04/17	1	15.85	4	16.15	15.85	-3	2,632	-0.11%
2020/04/16	6	15.84	0	0.00	15.95	6	2,608	0.23%
2020/04/15	2	15.65	2	15.70	15.80	0	2,586	0.00%
2020/04/13	1	15.25	1	15.20	15.20	0	2,561	0.00%
2020/04/08	0	0.00	1	14.45	14.70	-1	2,566	-0.04%
2020/04/07	1	13.80	4	14.06	14.30	-3	2,540	-0.12%
2020/04/06	3	13.68	1	13.70	13.65	2	2,504	0.08%
2020/04/01	1	13.60	0	0.00	13.60	1	2,492	0.04%
2020/03/31	1	13.50	1	13.60	13.70	0	2,485	0.00%
2020/03/30	1	13.15	1	13.30	13.30	0	2,462	0.00%
2020/03/27	4	13.54	4	13.46	13.35	0	2,450	0.00%
2020/03/26	2	13.40	0	0.00	13.30	2	2,422	0.08%
2020/03/25	1	13.40	1	13.65	13.70	0	2,415	0.00%
2020/03/23	11	12.49	1	12.35	12.30	10	2,406	0.42%
2020/03/20	3	12.88	0	0.00	13.05	3	2,409	0.12%
2020/03/19	1	12.15	11	12.25	12.55	-10	2,393	-0.42%
2020/03/18	10	13.40	0	0.00	13.45	10	2,331	0.43%
2020/03/17	5	13.60	10	13.60	13.70	-5	2,298	-0.22%
2020/03/16	1	14.50	0	0.00	14.60	1	2,253	0.04%
2020/03/11	1	17.80	0	0.00	17.85	1	2,103	0.05%
2020/03/09	1	17.85	0	0.00	17.80	1	2,088	0.05%
2020/03/06	2	17.95	0	0.00	18.00	2	2,068	0.10%
2020/03/05	3	18.10	0	0.00	18.20	3	2,029	0.15%
2020/03/04	1	18.20	0	0.00	18.10	1	1,997	0.05%
2020/02/27	2	18.40	0	0.00	18.50	2	1,970	0.10%
2020/02/26	4	18.43	1	18.35	18.35	3	1,999	0.15%
2020/02/20	2	19.08	3	19.17	19.00	-1	2,034	-0.05%
2020/02/18	0	0.00	8	18.75	18.65	-8	1,995	-0.40%
2020/02/17	0	0.00	2	18.35	18.35	-2	1,971	-0.10%
2020/02/14	2	18.38	0	0.00	18.35	2	1,960	0.10%
2020/02/13	2	18.40	0	0.00	18.35	2	1,944	0.10%
2020/02/12	2	18.15	0	0.00	18.25	2	1,947	0.10%
2020/02/11	1	18.05	0	0.00	18.20	1	1,940	0.05%
2020/02/10	2	18.00	0	0.00	18.05	2	1,895	0.11%
2020/02/07	4	18.28	30	18.30	18.10	-26	1,895	-1.37%
2020/02/04	2	18.10	0	0.00	18.15	2	1,745	0.11%
2020/02/03	38	17.97	5	18.45	18.45	33	1,667	1.98%
2020/01/31	1	19.15	0	0.00	19.30	1	1,480	0.07%
2020/01/30	1	19.70	0	0.00	19.45	1	1,418	0.07%
2020/01/20	0	0.00	1	20.70	20.75	-1	1,332	-0.08%
2020/01/17	1	20.70	0	0.00	20.70	1	1,325	0.08%
2020/01/06	3	21.30	0	0.00	21.20	3	1,375	0.22%
2020/01/03	5	20.95	0	0.00	21.10	5	1,391	0.36%
2020/01/02	1	20.95	0	0.00	20.95	1	1,385	0.07%
2019/12/30	0	20.85	0	0.00	20.90	0	1,403	0.00%
2019/12/23	16	20.90	4	20.90	20.90	12	1,459	0.82%
2019/12/20	15	20.80	0	0.00	20.80	15	1,477	1.02%
2019/12/17	1	20.80	0	0.00	20.85	1	1,474	0.07%
2019/12/11	1	20.65	0	0.00	20.60	1	1,547	0.06%
2019/12/10	4	20.70	0	0.00	20.65	4	1,550	0.26%
2019/12/04	3	20.77	0	0.00	20.80	3	1,508	0.20%
2019/12/02	0	0.00	2	21.10	21.00	-2	1,481	-0.14%
2019/11/25	2	21.40	0	0.00	21.45	2	1,492	0.13%
2019/11/22	1	20.55	0	0.00	20.80	1	1,513	0.07%
2019/11/21	2	20.65	0	0.00	20.65	2	1,637	0.12%
2019/11/20	2	20.85	0	0.00	20.90	2	1,672	0.12%
2019/11/19	3	21.02	0	0.00	21.05	3	1,706	0.18%
2019/11/18	2	21.30	0	0.00	21.15	2	1,699	0.12%
2019/11/15	3	21.23	0	0.00	21.30	3	1,725	0.17%
2019/11/14	1	21.20	0	0.00	21.20	1	1,733	0.06%
2019/11/12	1	21.25	1	21.20	21.35	0	1,760	0.00%
2019/11/11	5	21.26	0	0.00	21.20	5	1,781	0.28%
2019/11/08	3	21.40	0	0.00	21.45	3	1,769	0.17%
2019/11/07	2	21.45	0	0.00	21.45	2	1,771	0.11%
2019/11/06	1	21.50	0	0.00	21.50	1	1,764	0.06%
2019/10/31	0	0.00	4	21.60	21.60	-4	1,806	-0.22%
2019/10/18	1	21.70	4	21.83	22.45	-3	1,871	-0.16%
2019/10/14	3	21.40	0	0.00	21.40	3	1,822	0.16%
2019/10/09	4	21.40	0	0.00	21.30	4	1,801	0.22%
2019/10/08	1	21.75	0	0.00	21.70	1	1,760	0.06%
2019/10/02	4	21.95	0	0.00	21.95	4	1,763	0.23%
2019/10/01	2	21.95	0	0.00	21.90	2	1,804	0.11%
2019/09/27	6	21.60	0	0.00	21.75	6	1,824	0.33%
2019/09/26	0	0.00	5	21.75	21.65	-5	1,834	-0.27%
2019/09/25	5	21.90	0	0.00	21.90	5	1,844	0.27%
2019/09/24	1	22.00	0	0.00	22.15	1	1,836	0.05%
2019/09/23	2	22.20	0	0.00	22.25	2	1,838	0.11%
2019/09/20	5	22.35	0	0.00	22.35	5	1,842	0.27%
2019/09/17	0	0.00	2	22.88	22.70	-2	1,887	-0.11%
2019/09/16	2	23.60	0	0.00	22.90	2	1,894	0.11%
2019/09/12	10	22.35	0	0.00	22.20	10	1,817	0.55%
2019/09/10	0	0.00	2	22.20	22.05	-2	1,829	-0.11%
2019/09/02	0	0.00	5	21.85	21.85	-5	1,875	-0.27%
2019/08/29	2	21.35	0	0.00	21.35	2	1,893	0.11%
2019/08/27	3	21.77	0	0.00	21.65	3	1,860	0.16%
2019/08/22	1	24.45	350	24.44	24.55	-349	1,659	-21.03%	大賣/鉅額交易
2019/08/20	0	0.00	1	24.60	24.65	-1	1,624	-0.06%
2019/08/19	0	0.00	1	24.80	24.75	-1	1,609	-0.06%
2019/08/16	0	0.00	1	24.75	24.80	-1	1,616	-0.06%
2019/08/14	2	24.63	0	0.00	24.60	2	1,620	0.12%
2019/08/13	0	0.00	1	24.45	24.60	-1	1,616	-0.06%
2019/08/12	0	0.00	2	24.60	24.60	-2	1,634	-0.12%
2019/08/06	2	23.90	0	0.00	24.15	2	1,656	0.12%
2019/08/01	1	24.45	0	0.00	24.40	1	1,636	0.06%
2019/07/29	6	24.40	0	0.00	24.35	6	1,635	0.37%
2019/07/26	2	24.45	0	0.00	24.40	2	1,640	0.12%
2019/07/25	0	0.00	2	24.45	24.40	-2	1,642	-0.12%
2019/07/24	1	24.35	0	0.00	24.35	1	1,633	0.06%
2019/07/19	0	24.40	0	0.00	24.40	0	1,641	0.00%
2019/07/15	1	24.50	0	0.00	24.55	1	1,659	0.06%
2019/07/05	2	24.30	0	0.00	24.30	2	1,746	0.11%
2019/07/02	0	0.00	9	24.57	24.60	-9	1,806	-0.50%
2019/06/27	6	24.75	1	24.90	24.70	5	1,870	0.27%
2019/06/26	4	24.73	0	0.00	24.75	4	1,872	0.21%
2019/06/12	2	24.00	0	0.00	24.15	2	1,858	0.11%
2019/06/05	1	24.10	0	0.00	24.00	1	1,912	0.05%
2019/05/29	2	24.28	3	24.25	24.10	-1	1,936	-0.05%
2019/05/27	3	24.00	0	0.00	24.05	3	1,910	0.16%
2019/05/23	0	0.00	1	23.70	23.75	-1	1,941	-0.05%
2019/05/21	1	23.70	0	0.00	23.90	1	2,029	0.05%
2019/05/14	0	0.00	4	24.75	24.80	-4	2,114	-0.19%
2019/05/10	0	0.00	1	25.05	25.10	-1	2,188	-0.05%
2019/05/09	0	0.00	5	25.10	25.10	-5	2,281	-0.22%
2019/05/08	3	25.05	3	24.95	25.05	0	2,322	0.00%
2019/05/06	2	24.85	0	0.00	24.80	2	2,459	0.08%
2019/04/26	2	25.10	2	25.13	25.15	0	2,614	0.00%
2019/04/25	3	25.25	3	25.28	25.35	0	2,637	0.00%
2019/04/24	5	25.35	5	25.21	25.25	0	2,638	0.00%
2019/04/23	1	24.90	0	0.00	25.00	1	2,631	0.04%
2019/04/17	0	0.00	2	24.95	25.05	-2	2,727	-0.07%
2019/04/16	33	25.17	9	25.09	25.15	24	2,746	0.87%
2019/04/11	2	25.15	0	0.00	24.90	2	2,814	0.07%
2019/04/10	2	25.10	2	25.08	25.20	0	2,863	0.00%
2019/04/09	8	25.17	1	25.30	25.30	7	2,941	0.24%
2019/04/08	1	24.90	3	25.00	24.90	-2	3,134	-0.06%
2019/04/03	0	0.00	1	24.80	24.80	-1	3,222	-0.03%
2019/04/02	0	0.00	1	24.75	24.85	-1	3,290	-0.03%
2019/04/01	4	24.99	1	24.85	25.00	3	3,295	0.09%
2019/03/27	1	24.30	0	0.00	24.30	1	3,416	0.03%
2019/03/26	0	0.00	0.2	24.15	24.25	-0.2	3,520	-0.01%
2019/03/19	2	24.35	0	0.00	24.45	2	3,794	0.05%
2019/03/15	11	24.30	0	0.00	24.30	11	3,969	0.28%
2019/03/13	5	24.40	0	0.00	24.40	5	4,509	0.11%
2019/03/12	1	24.55	1	24.45	24.30	0	4,637	0.00%
2019/03/05	1	24.45	0	0.00	24.45	1	5,141	0.02%
2019/03/04	0	0.00	1	24.35	24.35	-1	5,167	-0.02%
2019/02/27	1	24.45	0	0.00	24.40	1	5,220	0.02%
2019/02/26	0	0.00	10	24.45	24.45	-10	5,292	-0.19%
2019/02/22	0	0.00	0.6	24.40	24.45	-0.6	5,480	-0.01%
2019/02/21	1	24.25	1	25.10	24.65	0	5,540	0.00%
2019/02/20	1	23.95	0	0.00	24.00	1	5,512	0.02%
2019/02/19	1	24.00	0	0.00	24.05	1	5,569	0.02%
2019/02/18	1	24.05	0	0.00	24.05	1	5,647	0.02%
2019/02/15	0	0.00	2	24.00	24.00	-2	5,633	-0.04%
2019/02/14	1	23.70	0	0.00	23.90	1	5,641	0.02%
2019/02/13	1	23.55	0	0.00	23.55	1	5,631	0.02%
2019/02/11	1	24.55	1	23.75	23.75	0	5,705	0.00%
2019/01/30	0	0.00	5	24.20	24.20	-5	5,717	-0.09%
2019/01/28	15	23.45	0	23.50	23.55	15	5,635	0.27%
2019/01/24	0	0.00	5	23.10	23.10	-5	5,529	-0.09%
2019/01/23	0	0.00	2	23.00	23.00	-2	5,509	-0.04%
2019/01/15	0	0.00	50	22.60	22.55	-50	5,615	-0.89%
2019/01/11	2	22.55	0	0.00	22.70	2	5,788	0.03%
2019/01/09	3	22.45	0	0.00	22.55	3	5,876	0.05%
2019/01/07	4	22.75	1	22.65	22.90	3	5,885	0.05%
2019/01/04	0	0.00	1	22.60	22.60	-1	5,903	-0.02%
2019/01/03	1	22.45	0	0.00	22.50	1	6,018	0.02%
2019/01/02	0	0.00	2	22.95	22.85	-2	6,041	-0.03%
2018/12/28	1	22.55	1	22.95	22.50	0	6,033	0.00%
2018/12/27	14	22.82	0	0.00	22.60	14	6,020	0.23%
2018/12/26	2	24.63	0	0.00	24.40	2	5,811	0.03%
2018/12/24	0	0.00	1	24.70	24.95	-1	5,905	-0.02%
2018/12/20	3	25.57	4	25.59	25.20	-1	6,080	-0.02%
2018/12/19	2	26.33	2	26.45	26.40	0	6,209	0.00%
2018/12/18	0	0.00	2	25.73	26.00	-2	6,311	-0.03%
2018/12/17	0	25.10	2	25.00	25.15	-2	6,374	-0.03%
2018/12/14	1	25.60	0	0.00	25.60	1	6,341	0.02%
2018/12/11	0	0.00	0.1	26.15	26.25	-0.1	6,325	0.00%
2018/12/10	1	26.35	3	27.30	26.20	-2	6,298	-0.03%
2018/12/07	66	26.99	13	27.46	27.05	53	6,155	0.86%
2018/12/06	0	0.00	2	26.05	26.30	-2	5,771	-0.03%
2018/12/05	4	26.08	4	25.91	26.20	0	5,615	0.00%
2018/12/04	0	0.00	6	25.69	25.90	-6	5,512	-0.11%
2018/12/03	0	0.00	2	24.95	24.90	-2	5,220	-0.04%
2018/11/30	0	0.00	2	24.20	24.20	-2	5,137	-0.04%
2018/11/28	2	24.80	0	0.00	24.80	2	5,071	0.04%
2018/11/27	0	0.00	1	24.70	24.50	-1	5,030	-0.02%
2018/11/23	2	25.40	3	24.85	24.65	-1	4,949	-0.02%
2018/11/22	0	0.00	55	25.01	25.20	-55	4,856	-1.13%
2018/11/21	0	0.00	1	24.45	24.70	-1	4,742	-0.02%
2018/11/20	0	0.00	2	24.33	24.35	-2	4,697	-0.04%
2018/11/19	0	0.00	6	24.12	24.20	-6	4,635	-0.13%
2018/11/16	3	23.90	1	23.95	24.00	2	4,611	0.04%
2018/11/15	3	23.82	2	23.70	23.80	1	4,564	0.02%
2018/11/14	0	0.00	1	23.30	23.30	-1	4,491	-0.02%
2018/11/12	0	0.00	10	23.20	23.15	-10	4,448	-0.22%
2018/11/09	1	23.30	0	0.00	22.65	1	4,439	0.02%
2018/11/08	0	0.00	13	23.43	23.80	-13	4,405	-0.30%
2018/11/07	50	23.10	0	0.00	23.10	50	4,487	1.11%
2018/11/05	1	22.50	0	0.00	22.65	1	4,445	0.02%
2018/10/31	0	0.00	1	22.75	23.00	-1	4,397	-0.02%
2018/10/26	6	21.93	18	22.02	21.85	-12	4,478	-0.27%
2018/10/25	0	0.00	1	21.85	21.65	-1	4,463	-0.02%
2018/10/24	2	22.55	0.1	22.25	22.25	1.9	4,445	0.04%
2018/10/23	1	22.75	1	22.90	22.90	0	4,394	0.00%
2018/10/22	2	23.08	12	23.47	23.55	-10	4,328	-0.23%
2018/10/19	1	22.60	14.2	22.42	22.75	-13.2	4,288	-0.31%
2018/10/18	1	23.60	1	23.75	23.15	0	4,150	0.00%
2018/10/17	1	24.30	2	24.10	24.00	-1	4,203	-0.02%
2018/10/12	2	23.55	3	23.82	23.95	-1	4,262	-0.02%
2018/10/11	8	23.43	8	23.61	23.60	0	4,217	0.00%
2018/10/09	0	0.00	3	24.15	24.15	-3	4,104	-0.07%
2018/10/08	6	24.31	2	24.28	24.30	4	4,060	0.10%
2018/10/05	6	23.80	1	23.95	23.95	5	4,013	0.12%
2018/10/04	0	0.00	3	24.28	24.20	-3	3,931	-0.08%
2018/10/03	0	0.00	10	24.60	24.20	-10	3,866	-0.26%
2018/10/02	4	24.25	3	24.43	24.30	1	3,783	0.03%
2018/10/01	1	24.20	1	24.35	24.20	0	3,655	0.00%
2018/09/28	1	24.50	3	24.20	24.25	-2	3,600	-0.06%
2018/09/27	0	0.00	13	24.42	24.20	-13	3,525	-0.37%
2018/09/26	5	24.20	10	24.12	24.25	-5	3,414	-0.15%
2018/09/25	3	23.57	13	23.90	23.75	-10	3,242	-0.31%
2018/09/21	2	23.23	2	23.30	23.25	0	3,067	0.00%
2018/09/20	0	0.00	5	22.65	22.75	-5	2,914	-0.17%
2018/09/14	0	0.00	0.4	21.80	21.95	-0.4	2,929	-0.01%
2018/09/12	0	0.00	20	21.40	21.55	-20	2,971	-0.67%
2018/09/03	7	22.06	0	0.00	21.90	7	3,303	0.21%
2018/08/28	0	0.00	1	22.35	22.40	-1	3,703	-0.03%
2018/08/22	0	0.00	7	22.21	21.95	-7	4,301	-0.16%
2018/08/21	2	21.75	0	0.00	21.90	2	4,341	0.05%
2018/08/15	1	22.40	1	22.15	22.15	0	5,286	0.00%
2018/08/14	6	22.40	2	22.48	22.45	4	5,447	0.07%
2018/08/09	1	22.05	0	0.00	21.95	1	6,971	0.01%
2018/08/03	1	21.70	1	22.00	21.70	0	7,226	0.00%
2018/08/02	0	0.00	3	21.95	21.95	-3	7,100	-0.04%
2018/07/26	0	0.00	2	22.25	22.25	-2	7,215	-0.03%
2018/07/20	0	0.00	20	23.20	23.10	-20	7,037	-0.28%
2018/07/19	0	0.00	6	23.40	23.25	-6	7,005	-0.09%
2018/07/17	5	23.00	0	0.00	23.10	5	6,975	0.07%
2018/07/16	0	0.00	5	23.35	23.40	-5	7,009	-0.07%
2018/07/12	0	0.00	3	22.90	23.00	-3	7,040	-0.04%
2018/07/06	1	22.30	0	0.00	22.10	1	7,227	0.01%
2018/07/05	1	22.40	0	0.00	22.30	1	7,200	0.01%
2018/07/04	1	22.45	0	0.00	22.65	1	7,215	0.01%
2018/07/03	5.9	22.73	51.6	22.60	22.60	-45.7	7,251	-0.63%
2018/07/02	0	0.00	5	23.20	23.20	-5	7,221	-0.07%
2018/06/28	5	23.00	0	0.00	22.60	5	7,182	0.07%
2018/06/27	11	22.75	20	22.80	22.65	-9	7,158	-0.13%
2018/06/26	21	22.70	6	22.75	22.65	15	7,155	0.21%
2018/06/25	11	23.50	5	23.30	23.30	6	7,080	0.08%
2018/06/21	10	23.80	0	0.00	23.95	10	7,038	0.14%
2018/06/20	1	23.30	1	23.80	23.85	0	7,031	0.00%
2018/06/19	0	0.00	1.1	23.64	23.55	-1.1	6,968	-0.02%
2018/06/15	0	0.00	3	23.83	23.60	-3	6,947	-0.04%
2018/06/12	0	0.00	10	24.50	24.45	-10	6,850	-0.15%
2018/06/11	1	24.05	1	24.10	24.00	0	6,798	0.00%
2018/06/08	0	0.00	10	24.35	24.15	-10	7,018	-0.14%
2018/06/07	1	24.35	4	24.49	24.35	-3	6,985	-0.04%
2018/06/05	0	0.00	6	24.67	24.30	-6	6,877	-0.09%
2018/06/04	0	0.00	16	24.30	24.50	-16	6,713	-0.24%
2018/05/31	3	24.32	8	24.23	24.35	-5	6,355	-0.08%
2018/05/28	1	23.85	11	23.67	23.65	-10	5,971	-0.17%
2018/05/25	1	23.80	0	0.00	23.70	1	5,855	0.02%
2018/05/24	7	24.25	1	24.30	24.10	6	5,746	0.10%
2018/05/23	8	24.30	15	24.47	24.70	-7	5,495	-0.13%
2018/05/22	31	23.87	13	23.98	23.60	18	5,025	0.36%
2018/05/21	21	24.45	67	24.57	24.25	-46	4,822	-0.95%
2018/05/18	13	24.06	28	23.79	24.10	-15	4,241	-0.35%
2018/05/17	11	22.38	55	22.48	22.55	-44	3,356	-1.31%
2018/05/16	0	0.00	6	22.08	22.00	-6	3,144	-0.19%
2018/05/15	10	21.85	4	21.90	21.90	6	3,158	0.19%
2018/05/14	1	22.30	14	22.34	22.25	-13	3,209	-0.41%
2018/05/07	1	21.80	0	0.00	21.95	1	2,973	0.03%
2018/04/27	10	21.40	1	21.45	21.45	9	3,089	0.29%
2018/04/26	14	21.49	2	21.75	21.40	12	3,164	0.38%
2018/04/25	1	21.35	1	21.35	21.40	0	3,181	0.00%
2018/04/24	1	21.50	0	0.00	21.50	1	3,226	0.03%
2018/04/23	15	21.62	2	21.70	21.55	13	3,292	0.39%
2018/04/20	1	21.90	0	0.00	21.90	1	3,289	0.03%
2018/04/19	16	21.83	0	0.00	21.85	16	3,325	0.48%
2018/04/18	0	0.00	5	21.85	21.80	-5	3,358	-0.15%
2018/04/17	11	21.80	6	21.92	21.90	5	3,380	0.15%
2018/04/16	2	22.00	6	22.13	22.00	-4	3,388	-0.12%
2018/04/13	6	21.79	0	0.00	21.70	6	3,398	0.18%
2018/04/12	2	21.70	1	21.65	21.60	1	3,464	0.03%
2018/04/11	1	21.65	0	0.00	21.60	1	3,528	0.03%
2018/04/10	2	21.60	0	0.00	21.60	2	3,645	0.05%
2018/04/09	0	0.00	9	21.66	21.75	-9	3,715	-0.24%
2018/04/03	9	21.38	1.2	21.31	21.35	7.9	3,773	0.21%
2018/04/02	1	21.50	0	0.00	21.50	1	4,225	0.02%
2018/03/31	0	0.00	35	21.65	21.60	-35	4,518	-0.77%
2018/03/29	1	21.90	1	21.75	21.75	0	5,233	0.00%
2018/03/26	1	21.35	1	21.30	21.30	0	5,245	0.00%
2018/03/23	4	21.10	0	0.00	21.20	4	5,264	0.08%
2018/03/22	0	0.00	1	21.55	21.45	-1	5,273	-0.02%
2018/03/21	0	0.00	15	21.58	21.55	-15	5,295	-0.28%
2018/03/20	0	0.00	0.6	21.55	21.55	-0.6	5,303	-0.01%
2018/03/19	6	21.68	3	21.65	21.65	3	5,310	0.06%
2018/03/16	5	21.85	0	0.00	21.80	5	5,320	0.09%
2018/03/15	5	21.85	0	0.00	21.70	5	5,366	0.09%
2018/03/14	11	21.95	120	21.84	21.90	-109	5,345	-2.04%	大賣/鉅額交易
2018/03/13	0	0.00	3	21.15	21.50	-3	5,124	-0.06%
2018/03/12	4	21.48	3	21.48	21.40	1	5,158	0.02%
2018/03/09	35	21.00	4	21.00	21.00	31	5,204	0.60%
2018/03/08	5	20.62	0	0.00	20.55	5	5,370	0.09%
2018/02/27	1	20.75	0	0.00	20.65	1	5,822	0.02%
2018/02/26	2	20.60	0	0.00	20.75	2	5,924	0.03%
2018/02/23	0	0.00	3	20.50	20.45	-3	6,101	-0.05%
2018/02/12	3	20.00	0	0.00	19.90	3	6,317	0.05%
2018/02/08	1	20.05	1	20.20	20.20	0	6,364	0.00%
2018/02/07	1	20.15	1	20.15	20.05	0	6,395	0.00%
2018/02/06	2	20.55	0	0.00	19.80	2	6,550	0.03%
2018/02/05	0	0.00	1	21.10	21.10	-1	6,806	-0.01%
2018/02/01	0	0.00	3	21.35	21.45	-3	7,064	-0.04%
2018/01/31	4	21.34	0	0.00	21.35	4	7,095	0.06%
2018/01/22	9	21.36	0	0.00	21.50	9	7,139	0.13%
2018/01/19	1	21.80	0	0.00	21.65	1	7,036	0.01%
2018/01/18	2	21.93	0	0.00	21.90	2	6,954	0.03%
2018/01/17	5	22.00	0	0.00	21.90	5	6,908	0.07%
2018/01/16	20	22.15	5	22.20	22.15	15	6,825	0.22%
2018/01/15	8	22.03	6	22.12	22.25	2	6,834	0.03%
2018/01/12	1	22.85	1	22.65	22.55	0	6,812	0.00%
2018/01/11	0	0.00	50	22.78	22.50	-50	6,766	-0.74%
2018/01/10	221	22.80	9	22.73	22.80	212	6,703	3.16%	大買/鉅額交易
2018/01/09	7	22.81	10	22.92	22.75	-3	6,617	-0.05%
2018/01/08	7	22.34	3	22.40	22.60	4	6,498	0.06%
2018/01/05	24	22.73	3	22.55	22.55	21	6,424	0.33%
2018/01/04	3	22.73	8	22.71	22.60	-5	6,364	-0.08%
2018/01/03	0	0.00	19	22.53	22.50	-19	6,258	-0.30%
2018/01/02	1	22.55	1	22.65	22.65	0	6,159	0.00%