台苯 (1310)-元大-桃園券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.30
漲跌
▲0.10
漲幅
+0.76%
成交量
716張
產業
上市塑膠類股▼0.48%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	13.30	0	0.00	13.20	0	691	0.00%
2024/04/24	1	13.05	0	0.00	13.10	1	709	0.14%
2024/04/19	2.1	12.85	0	0.00	12.85	2.1	789	0.27%
2024/04/17	0.1	12.85	0	0.00	12.90	0.1	782	0.01%
2024/04/16	1.1	13.09	0	0.00	12.90	1.1	781	0.13%
2024/04/12	0.1	13.20	2	13.10	13.10	-1.9	748	-0.25%
2024/04/11	1	13.20	5	13.25	13.15	-4	739	-0.54%
2024/04/10	2	13.60	0	0.00	13.50	2	717	0.28%
2024/04/09	1	13.45	0	0.00	13.55	1	720	0.14%
2024/04/03	0	0.00	0.1	13.45	13.30	-0.1	711	-0.01%
2024/03/28	0	13.55	0	0.00	13.45	0	717	0.00%
2024/03/22	0.1	13.75	0	0.00	13.75	0.1	725	0.01%
2024/03/19	0.6	13.60	0	0.00	13.50	0.6	712	0.08%
2024/03/18	0	0.00	1	13.90	13.55	-1	715	-0.14%
2024/03/15	6.1	13.83	1.1	13.89	13.65	5	701	0.72%
2024/03/14	1.3	13.42	0	0.00	13.35	1.3	678	0.20%
2024/03/13	1.2	13.48	0	0.00	13.45	1.2	671	0.18%
2024/03/12	0	13.90	0	0.00	13.85	0	666	0.01%
2024/03/08	1	13.65	0	0.00	13.60	1	664	0.15%
2024/03/07	0.2	13.85	0	0.00	13.75	0.2	650	0.02%
2024/03/06	0	0.00	2	14.00	13.95	-2	642	-0.31%
2024/03/05	1	14.05	0	0.00	14.00	1	647	0.15%
2024/03/04	0	14.15	0	0.00	14.05	0	644	0.00%
2024/03/01	0.2	14.29	0	0.00	14.15	0.2	652	0.02%
2024/02/29	0	14.30	0	0.00	14.25	0	661	0.00%
2024/02/27	0.9	14.40	0	0.00	14.20	0.9	671	0.13%
2024/02/26	0	14.35	0	0.00	14.25	0	676	0.00%
2024/02/22	0	0.00	2	14.45	14.35	-2	691	-0.29%
2024/02/21	0	14.40	0	0.00	14.40	0	696	0.00%
2024/02/20	0	14.54	0	0.00	14.50	0	694	0.01%
2024/02/19	0	14.80	0	0.00	14.60	0	703	0.00%
2024/02/15	0.1	14.25	0	0.00	14.15	0.1	727	0.01%
2024/02/05	0	14.30	0	0.00	14.20	0	734	0.00%
2024/02/02	0	14.49	0	0.00	14.40	0	740	0.00%
2024/01/31	0	14.35	0	0.00	14.35	0	776	0.00%
2024/01/30	0	14.35	0	0.00	14.30	0	776	0.00%
2024/01/25	0	14.40	0	0.00	14.25	0	772	0.00%
2024/01/24	1.1	14.40	0	0.00	14.40	1.1	775	0.14%
2024/01/23	0	14.40	0	0.00	14.35	0	778	0.00%
2024/01/22	0	14.08	0	0.00	14.10	0	781	0.00%
2024/01/19	0	14.05	0	0.00	13.95	0	797	0.00%
2024/01/18	0	0.00	1	13.90	13.95	-1	783	-0.13%
2024/01/17	1.5	14.18	0	0.00	14.20	1.5	773	0.19%
2024/01/16	1	14.25	1	14.25	14.25	0	764	0.00%
2024/01/15	0	14.75	0	0.00	14.70	0	719	0.00%
2024/01/11	0	15.15	1	15.10	15.05	-1	713	-0.14%
2024/01/09	10	15.45	0	0.00	15.20	10	721	1.39%
2024/01/08	0	15.45	0	0.00	15.35	0	719	0.00%
2023/12/25	0	15.80	0	0.00	15.55	0	741	0.00%
2023/12/22	0	15.90	0	0.00	15.85	0	739	0.00%
2023/12/19	0.3	16.00	0	0.00	15.90	0.3	754	0.04%
2023/12/13	0	15.80	1	15.80	15.75	-1	784	-0.13%
2023/12/11	1	16.00	0	0.00	15.95	1	794	0.13%
2023/12/08	1	16.15	0	0.00	16.15	1	824	0.12%
2023/12/07	1	16.10	0	0.00	16.05	1	823	0.12%
2023/12/05	0	0.00	10	16.53	16.45	-10	886	-1.13%
2023/12/04	0	0.00	5	16.60	16.65	-5	878	-0.57%
2023/11/30	0.3	16.50	0	0.00	16.60	0.3	865	0.03%
2023/11/28	0	0.00	6	16.60	16.60	-6	853	-0.70%
2023/11/22	0	16.40	1	16.50	16.55	-1	824	-0.12%
2023/11/20	0	0.00	1.5	16.35	16.40	-1.5	816	-0.18%
2023/10/30	5	15.70	0	0.00	15.60	5	1,011	0.49%
2023/10/27	5	15.80	0	0.00	15.95	5	1,033	0.48%
2023/10/26	5	15.60	1	15.60	15.65	4	1,033	0.39%
2023/10/24	5	15.60	0	0.00	15.65	5	1,059	0.47%
2023/10/13	0	15.60	0	0.00	15.50	0	1,073	0.00%
2023/10/06	0	0.00	25	15.70	15.60	-25	1,109	-2.25%
2023/10/05	1	15.80	0	0.00	15.70	1	1,124	0.09%
2023/10/03	2	16.10	0	0.00	16.05	2	1,138	0.18%
2023/09/25	1	16.05	0	0.00	16.20	1	1,171	0.09%
2023/09/22	0	16.30	1	16.25	16.15	-1	1,176	-0.08%
2023/09/18	0	0.00	1	16.30	16.55	-1	1,176	-0.09%
2023/09/15	10	16.40	0	16.20	16.25	10	1,186	0.84%
2023/09/11	0.1	15.80	0	0.00	15.80	0.1	1,196	0.01%
2023/09/04	5	15.60	0	0.00	15.60	5	1,223	0.41%
2023/09/01	5	15.60	0	0.00	15.55	5	1,255	0.40%
2023/08/25	5	15.55	0	0.00	15.45	5	1,510	0.33%
2023/08/24	5	15.25	0	0.00	15.50	5	1,535	0.33%
2023/08/22	0.1	15.20	0	0.00	15.10	0.1	1,618	0.00%
2023/08/16	0.1	15.20	0	0.00	15.20	0.1	1,919	0.01%
2023/08/15	0	15.55	1	15.20	15.20	-1	1,924	-0.05%
2023/08/14	0	15.55	0	0.00	15.45	0	1,934	0.00%
2023/08/11	5	16.15	0	0.00	16.10	5	1,952	0.26%
2023/08/10	0	0.00	20	16.70	16.65	-20	1,935	-1.03%
2023/08/08	0	0.00	1	16.95	16.85	-1	1,953	-0.05%
2023/08/07	6	16.79	0	0.00	16.85	6	2,006	0.30%
2023/08/02	3	16.95	2	16.80	16.70	1	2,049	0.05%
2023/07/28	10	16.10	1	16.15	16.10	9	2,125	0.42%
2023/07/26	6	15.67	0	0.00	15.70	6	2,393	0.25%
2023/07/25	1	15.35	1	15.45	15.35	0	2,534	0.00%
2023/07/24	0	15.50	0	0.00	15.35	0	2,958	0.00%
2023/07/20	1	15.80	0	0.00	15.85	1	4,521	0.02%
2023/07/18	0	0.00	4	15.70	15.60	-4	5,026	-0.08%
2023/07/17	5	15.55	0	0.00	15.80	5	5,019	0.10%
2023/07/14	6	15.53	0	0.00	15.45	6	5,012	0.12%
2023/07/11	2	15.75	1	15.75	15.70	1	5,060	0.02%
2023/07/10	3	15.75	0	15.85	15.80	3	5,091	0.06%
2023/07/07	0	0.00	18	15.80	15.70	-18	5,106	-0.35%
2023/07/06	18	16.10	0	0.00	16.10	18	5,094	0.35%
2023/07/05	1	16.40	0	0.00	16.25	1	5,092	0.02%
2023/07/03	7	16.53	0	0.00	16.55	7	5,069	0.14%
2023/06/29	1	16.40	6	16.31	16.35	-5	5,037	-0.10%
2023/06/12	0	16.47	0	0.00	16.30	0	4,899	0.00%
2023/06/08	0	16.75	2	16.65	16.70	-2	4,854	-0.04%
2023/06/07	2	16.95	2	16.90	16.90	0	4,831	0.00%
2023/06/06	4	17.32	0	0.00	17.15	4	4,800	0.08%
2023/06/01	0	0.00	6	16.70	17.00	-6	4,634	-0.13%
2023/05/31	0	0.00	1	16.45	16.50	-1	4,563	-0.02%
2023/05/29	0	16.70	0	0.00	16.60	0	4,516	0.00%
2023/05/26	0	16.85	1	16.85	16.65	-1	4,482	-0.02%
2023/05/25	2	17.60	0	0.00	17.25	2	4,413	0.05%
2023/05/23	0	0.00	2	17.00	16.85	-2	4,156	-0.05%
2023/05/22	0	16.85	0	0.00	16.80	0	4,122	0.00%
2023/05/19	2	16.50	0	0.00	16.40	2	4,095	0.05%
2023/05/16	0.1	16.35	0	0.00	16.30	0.1	3,995	0.00%
2023/05/15	6	16.20	13	16.40	16.25	-7	3,972	-0.18%
2023/05/12	1	15.90	0	0.00	16.15	1	3,941	0.03%
2023/05/11	1	15.90	0	0.00	15.95	1	3,912	0.03%
2023/05/10	3	16.55	1	16.50	16.65	2	3,844	0.05%
2023/05/09	0	0.00	19	16.65	16.50	-19	3,809	-0.50%
2023/05/08	0	0.00	6	16.89	16.95	-6	3,758	-0.16%
2023/05/05	7	16.90	1	16.80	16.80	6	3,710	0.16%
2023/05/04	0	0.00	2	17.25	17.15	-2	3,658	-0.05%
2023/05/03	20	17.50	8	17.30	17.10	12	3,585	0.33%
2023/05/02	6	17.30	2	17.08	17.30	4	3,428	0.12%
2023/04/28	6.2	16.82	13	16.99	16.80	-6.8	3,278	-0.21%
2023/04/27	50	17.44	30	17.75	17.20	20	3,126	0.64%
2023/04/26	32.1	16.79	11	17.40	17.70	21.1	2,693	0.78%
2023/04/25	177.1	17.62	68	17.58	16.50	109.1	2,223	4.91%	大買/鉅額交易
2023/04/24	14	15.75	36	16.53	17.05	-22	1,114	-1.97%
2023/04/21	10	15.13	2.3	15.35	15.50	7.7	733	1.05%
2023/04/20	0.1	14.85	0	0.00	14.85	0.1	610	0.02%
2023/04/19	0	14.95	1	14.90	14.85	-1	605	-0.16%
2023/04/18	9	15.23	0	0.00	15.20	9	591	1.53%
2023/04/17	4	15.25	13	15.25	15.40	-9	564	-1.59%
2023/04/14	3	14.80	0	0.00	14.75	3	513	0.58%
2023/04/13	9	14.94	0	0.00	15.00	9	493	1.82%
2023/04/12	6	14.58	0	0.00	14.60	6	451	1.33%
2023/04/11	2	14.25	0	0.00	14.25	2	427	0.47%
2023/04/07	2	14.00	0	0.00	13.95	2	410	0.49%
2023/04/06	0.2	13.95	0	0.00	13.90	0.2	412	0.04%
2023/03/31	0.2	13.95	0	0.00	13.85	0.2	411	0.04%
2023/03/30	0	14.00	0	0.00	13.90	0	414	0.01%
2023/03/27	0.1	13.85	0	0.00	13.85	0.1	412	0.02%
2023/03/24	1	13.85	1	13.80	13.85	0	413	-0.01%
2023/03/21	0	0.00	0.1	13.90	13.75	-0.1	419	-0.02%
2023/03/20	1	13.75	0	0.00	13.75	1	412	0.24%
2023/03/10	0	14.15	0	0.00	14.05	0	417	0.00%
2023/03/09	0	14.50	0	0.00	14.20	0	423	0.00%
2023/03/06	0	0.00	10	14.10	14.05	-10	456	-2.19%
2023/02/23	0	0.00	1	14.10	14.10	-1	459	-0.22%
2023/02/20	5	14.05	0	0.00	14.10	5	461	1.08%
2023/02/10	0	0.00	0	13.85	13.75	0	458	-0.01%
2023/02/09	1	14.10	0	0.00	13.85	1	457	0.22%
2023/02/06	0	14.10	0	0.00	14.05	0	446	0.00%
2023/02/03	0	14.15	0	0.00	14.10	0	441	0.00%
2023/02/02	0	14.25	0	0.00	14.15	0	436	0.00%
2023/02/01	5	14.17	0	0.00	14.20	5	429	1.16%
2023/01/31	2	13.90	0	0.00	13.95	2	416	0.48%
2022/12/06	1	14.00	0	0.00	13.85	1	482	0.21%
2022/12/02	0	14.35	0	0.00	14.10	0	478	0.00%
2022/12/01	0	14.35	0	0.00	14.30	0	475	0.00%
2022/11/18	0	0.00	1	13.10	13.10	-1	416	-0.24%
2022/11/09	0	0.00	0	13.25	13.30	0	426	0.00%
2022/11/07	0	12.90	0	0.00	13.00	0	429	0.00%
2022/10/28	0	12.90	0	0.00	12.30	0	470	0.00%
2022/10/27	0	12.55	0	0.00	12.45	0	475	0.00%
2022/10/25	0	0.00	2	12.48	12.45	-2	484	-0.41%
2022/10/21	2	12.30	0	0.00	12.30	2	481	0.42%
2022/10/17	1	12.35	0	0.00	12.50	1	455	0.22%
2022/10/13	1	12.60	0	0.00	12.40	1	458	0.22%
2022/10/11	0	0.00	1	13.00	13.00	-1	459	-0.22%
2022/09/28	2	13.15	0	0.00	13.00	2	538	0.37%
2022/09/26	1	13.45	0	0.00	13.40	1	537	0.19%
2022/09/23	1	13.70	0	0.00	13.75	1	545	0.18%
2022/09/13	0	0.00	1	14.50	14.50	-1	793	-0.13%
2022/09/06	0.2	14.45	0	0.00	14.40	0.2	813	0.02%
2022/08/24	1	14.60	0	0.00	14.75	1	835	0.12%
2022/08/19	5	14.50	0	0.00	14.50	5	827	0.60%
2022/08/15	0	0.00	8	14.25	14.25	-8	826	-0.97%
2022/08/10	0	0.00	2	13.85	14.00	-2	833	-0.24%
2022/08/08	2	13.45	0	0.00	13.45	2	830	0.24%
2022/08/04	2	13.43	0	0.00	13.40	2	867	0.23%
2022/07/25	0	0.00	2	13.55	13.80	-2	876	-0.23%
2022/07/22	1	13.55	0	0.00	13.60	1	879	0.11%
2022/07/13	2	13.20	0	0.00	13.40	2	888	0.23%
2022/07/11	0	0.00	8	13.45	13.45	-8	868	-0.92%
2022/07/08	1	13.60	3	13.65	13.60	-2	860	-0.23%
2022/07/07	6	13.84	0	0.00	14.00	6	827	0.72%
2022/07/04	10	14.23	7	14.05	14.00	3	827	0.36%
2022/06/29	3	14.35	0	0.00	14.45	3	789	0.38%
2022/06/27	10	15.40	0	0.00	15.25	10	678	1.47%
2022/06/23	1	14.90	0	0.00	14.95	1	666	0.15%
2022/06/20	1	15.15	0	0.00	15.15	1	747	0.13%
2022/06/16	6	16.30	0	0.00	15.95	6	746	0.80%
2022/06/15	7	16.19	0	0.00	16.20	7	754	0.93%
2022/06/14	8	15.90	0	0.00	15.90	8	754	1.06%
2022/06/13	11	16.00	0	0.00	15.95	11	765	1.44%
2022/06/10	6	16.35	0	0.00	16.30	6	771	0.78%
2022/06/09	9	16.40	0	0.00	16.40	9	774	1.16%
2022/06/07	10	16.20	0	16.20	16.15	10	767	1.30%
2022/06/06	0	16.05	0	0.00	16.05	0	774	0.00%
2022/05/31	0	15.90	0	0.00	15.75	0	830	0.00%
2022/05/24	0	15.65	0	0.00	15.45	0	914	0.00%
2022/05/17	0	0.00	1	15.05	15.15	-1	946	-0.11%
2022/05/12	1	14.80	0	0.00	14.75	1	960	0.10%
2022/04/27	1	16.10	0	0.00	16.15	1	1,090	0.09%
2022/04/25	1	16.55	0	0.00	16.50	1	1,076	0.09%
2022/04/20	0.5	16.80	0	0.00	16.75	0.5	1,084	0.05%
2022/04/18	1	16.70	0	0.00	16.65	1	1,094	0.09%
2022/04/13	2	16.78	0	0.00	16.95	2	1,123	0.18%
2022/04/12	1	16.75	0	0.00	16.80	1	1,126	0.09%
2022/04/07	1	16.70	0	0.00	16.65	1	1,138	0.09%
2022/03/31	1	16.80	0	0.00	16.80	1	1,151	0.09%
2022/03/29	0	16.80	0	0.00	16.70	0	1,130	0.00%
2022/03/25	4	16.85	0	0.00	16.85	4	1,111	0.36%
2022/03/24	2	16.90	0	0.00	16.90	2	1,104	0.18%
2022/03/23	5.2	17.04	0	0.00	17.00	5.2	1,080	0.48%
2022/03/21	0	0.00	4	17.25	17.25	-4	1,021	-0.39%
2022/03/16	4	17.10	0	0.00	17.05	4	1,050	0.38%
2022/03/10	0	0.00	2	17.25	17.35	-2	1,084	-0.18%
2022/03/08	2.3	17.04	0	0.00	16.85	2.3	1,084	0.21%
2022/03/03	3	17.82	2	17.90	17.85	1	1,311	0.08%
2022/02/11	1	17.65	0	0.00	17.65	1	1,657	0.06%
2022/02/10	6	17.75	0	0.00	17.80	6	1,688	0.36%
2022/02/09	0	0.00	8	17.30	17.30	-8	1,667	-0.48%
2022/02/07	0	0.00	4	17.05	17.35	-4	1,758	-0.23%
2022/01/25	3	16.63	0	0.00	16.65	3	1,813	0.17%
2022/01/24	6	16.88	3	16.90	16.90	3	1,806	0.17%
2022/01/21	0	0.00	2	17.15	17.15	-2	1,813	-0.11%
2022/01/19	2	17.20	0	0.00	17.30	2	1,865	0.11%
2022/01/13	0.1	17.30	0	0.00	17.40	0.1	2,035	0.00%
2022/01/11	1	17.20	0	0.00	17.30	1	2,099	0.05%
2022/01/10	0	0.00	4	17.30	17.30	-4	2,141	-0.19%
2022/01/07	6	17.52	1	17.55	17.35	5	2,210	0.23%
2022/01/04	1	17.25	0	0.00	17.25	1	2,301	0.04%
2021/12/30	1	17.45	0	0.00	17.40	1	2,346	0.04%
2021/12/28	0	0.00	1	17.30	17.30	-1	2,413	-0.04%
2021/12/27	0.1	17.40	0	0.00	17.30	0.1	2,472	0.00%
2021/12/23	1	17.15	0	0.00	17.20	1	2,589	0.04%
2021/12/22	1	17.25	0	0.00	17.20	1	2,652	0.04%
2021/12/21	0	0.00	2	17.20	17.20	-2	2,688	-0.07%
2021/12/14	3	17.08	4	17.05	17.05	-1	2,956	-0.03%
2021/12/10	1	17.35	0	0.00	17.25	1	3,015	0.03%
2021/12/09	1	17.35	2	17.43	17.35	-1	3,044	-0.03%
2021/12/07	20	17.44	0	0.00	17.25	20	3,102	0.64%
2021/12/06	11	17.40	0	0.00	17.35	11	3,097	0.36%
2021/12/01	1	17.10	1	17.40	17.35	0	3,240	0.00%
2021/11/30	1	16.95	0	0.00	16.95	1	3,260	0.03%
2021/11/29	1	17.15	3	17.25	17.30	-2	3,128	-0.06%
2021/11/26	1	17.80	0	0.00	17.65	1	3,202	0.03%
2021/11/25	2	17.88	0	18.00	17.85	2	3,321	0.06%
2021/11/24	0	0.00	1	17.90	17.90	-1	3,402	-0.03%
2021/11/23	0	17.90	3	17.77	17.75	-3	3,545	-0.08%
2021/11/22	1	17.55	0	0.00	17.65	1	3,659	0.03%
2021/11/19	0	0.00	1	17.85	17.65	-1	3,702	-0.03%
2021/11/16	0	0.00	1	17.60	17.60	-1	4,067	-0.02%
2021/11/15	13	17.74	0	0.00	17.80	13	4,557	0.29%
2021/11/12	4	18.18	0	0.00	18.10	4	4,570	0.09%
2021/11/10	2	18.45	0	0.00	18.40	2	4,639	0.04%
2021/11/09	0.1	18.20	0.1	18.25	18.25	0	4,640	0.00%
2021/11/05	1	18.15	1	18.20	18.25	0	4,669	0.00%
2021/11/04	1	18.25	3	18.35	18.20	-2	4,654	-0.04%
2021/11/02	1	18.05	0	0.00	18.10	1	4,673	0.02%
2021/11/01	5	18.16	0	0.00	18.20	5	4,662	0.11%
2021/10/29	0.1	18.20	0	0.00	18.15	0.1	4,658	0.00%
2021/10/28	0	0.00	10	18.15	18.20	-10	4,638	-0.22%
2021/10/27	1	18.10	5	18.05	18.15	-4	4,640	-0.09%
2021/10/26	0	0.00	1	18.20	18.40	-1	4,612	-0.02%
2021/10/22	2	18.00	2	18.05	18.15	0	4,603	0.00%
2021/10/20	5	18.20	0	0.00	18.20	5	4,542	0.11%
2021/10/19	4	18.39	1	18.40	18.35	3	4,541	0.07%
2021/10/13	2	18.65	3	18.25	18.30	-1	4,592	-0.02%
2021/10/12	1	18.65	0	0.00	18.65	1	4,609	0.02%
2021/10/07	1	19.05	1	19.20	19.20	0	4,662	0.00%
2021/10/06	2	19.00	0	0.00	18.80	2	4,777	0.04%
2021/10/05	0	0.00	1	18.95	19.10	-1	4,804	-0.02%
2021/10/04	2	18.80	2	19.20	18.75	0	4,824	0.00%
2021/10/01	2	19.50	0	0.00	19.30	2	4,834	0.04%
2021/09/30	2.1	20.18	0	0.00	20.20	2.1	4,890	0.04%
2021/09/29	8	20.25	0	0.00	20.25	8	5,033	0.16%
2021/09/28	0	20.60	0	0.00	20.35	0	5,264	0.00%
2021/09/27	1	20.60	1	20.80	20.60	0	6,878	0.00%
2021/09/23	5	20.00	0	0.00	20.15	5	8,310	0.06%
2021/09/16	1	20.70	1	20.80	20.55	0	8,266	0.00%
2021/09/15	1	20.60	0	0.00	20.40	1	8,252	0.01%
2021/09/13	2	20.60	0	0.00	20.55	2	8,317	0.02%
2021/09/07	0	0.00	25	20.48	20.45	-25	8,429	-0.30%
2021/09/06	10	20.43	0	0.00	20.20	10	8,420	0.12%
2021/09/03	15	20.92	3	20.75	20.75	12	8,362	0.14%
2021/09/02	0	0.00	16	21.12	20.95	-16	8,388	-0.19%
2021/09/01	4	21.65	4	21.89	21.40	0	8,384	0.00%
2021/08/31	5	22.38	5	22.50	22.45	0	8,398	0.00%
2021/08/30	12	22.08	29	22.28	22.00	-17	8,383	-0.20%
2021/08/27	2	22.00	15	22.12	22.20	-13	8,428	-0.15%
2021/08/26	4	21.76	28	21.83	21.90	-24	8,529	-0.28%
2021/08/25	4	21.51	1	21.45	21.40	3	8,612	0.03%
2021/08/24	8	21.43	15	21.45	21.35	-7	8,619	-0.08%
2021/08/23	4	20.93	0	0.00	20.95	4	8,537	0.05%
2021/08/20	24	21.21	10	20.55	20.90	14	8,525	0.16%
2021/08/19	9	21.35	28	21.13	20.90	-19	8,358	-0.23%
2021/08/18	0	20.20	1	20.20	20.75	-1	7,879	-0.01%
2021/08/17	1	20.15	11	20.10	20.15	-10	7,983	-0.13%
2021/08/13	0	0.00	1	19.45	19.45	-1	7,859	-0.01%
2021/08/12	1	19.20	1	19.30	19.30	0	7,829	0.00%
2021/08/10	1	19.95	1	19.90	20.10	0	7,823	0.00%
2021/08/09	0	0.00	2	20.05	20.10	-2	7,896	-0.03%
2021/08/06	0	19.60	0	0.00	19.75	0	7,949	0.00%
2021/08/02	1	19.55	1	19.75	19.75	0	8,840	0.00%
2021/07/27	0	0.00	1	19.60	19.55	-1	9,145	-0.01%
2021/07/21	2	20.35	0	0.00	20.00	2	9,481	0.02%
2021/07/20	5.1	20.40	0	0.00	20.25	5.1	9,496	0.05%
2021/07/19	1	20.65	0	0.00	20.85	1	9,633	0.01%
2021/07/16	9.1	20.68	1	20.80	20.65	8.1	10,072	0.08%
2021/07/15	1	20.65	1	20.75	20.70	0	10,165	0.00%
2021/07/14	1	20.10	0	0.00	20.15	1	10,534	0.01%
2021/07/13	18	20.53	8	20.43	20.20	10	11,014	0.09%
2021/07/12	2	21.15	11	21.00	21.00	-9	11,068	-0.08%
2021/07/09	12	21.24	1	21.15	21.15	11	11,127	0.10%
2021/07/08	3	21.33	9	21.43	21.35	-6	11,181	-0.05%
2021/07/07	17.1	21.47	0	0.00	21.35	17.1	11,274	0.15%
2021/07/06	15	21.84	2	21.93	21.85	13	11,298	0.12%
2021/07/05	21	22.07	11.2	22.30	21.75	9.8	11,236	0.09%
2021/07/02	75	23.13	64	23.96	22.15	11	11,183	0.10%
2021/07/01	75.1	22.83	113	22.82	23.55	-37.9	9,649	-0.39%	大賣/
2021/06/30	4	21.44	11	21.27	21.60	-7	8,492	-0.08%
2021/06/29	0	0.00	14.1	20.25	20.40	-14.1	8,248	-0.17%
2021/06/28	1	20.10	0	0.00	20.30	1	8,257	0.01%
2021/06/25	6	20.08	0	0.00	20.00	6	8,287	0.07%
2021/06/24	3	20.05	0	0.00	20.15	3	8,385	0.04%
2021/06/23	8	19.71	0.3	19.70	19.80	7.7	8,520	0.09%
2021/06/22	2	20.18	31	20.25	20.20	-29	8,474	-0.34%
2021/06/21	10.2	19.72	4	19.81	19.75	6.2	8,561	0.07%
2021/06/18	3	20.42	0	0.00	20.30	3	8,557	0.04%
2021/06/17	1.2	20.81	0	0.00	20.90	1.2	8,579	0.01%
2021/06/16	1	21.45	2	21.30	20.85	-1	8,580	-0.01%
2021/06/15	2	21.35	0	0.00	21.10	2	8,513	0.02%
2021/06/11	0	0.00	1	20.75	20.85	-1	8,507	-0.01%
2021/06/10	3	20.50	2	20.73	20.80	1	8,517	0.01%
2021/06/09	3	21.10	0	0.00	21.10	3	8,475	0.04%
2021/06/08	4	21.28	0	0.00	21.15	4	8,477	0.05%
2021/06/07	0	0.00	1	20.90	20.90	-1	8,474	-0.01%
2021/06/04	1	20.85	0	0.00	20.70	1	8,400	0.01%
2021/06/03	1	21.10	4	21.18	21.10	-3	8,350	-0.04%
2021/06/02	3	20.60	4.2	20.58	20.35	-1.2	8,385	-0.01%
2021/06/01	1	19.85	1	19.95	20.10	0	8,182	0.00%
2021/05/31	0	0.00	2	19.90	19.65	-2	8,133	-0.02%
2021/05/27	1	19.00	0	0.00	19.05	1	8,068	0.01%
2021/05/26	1	19.20	1	19.60	19.25	0	8,069	0.00%
2021/05/25	4	19.59	8	19.73	19.40	-4	8,071	-0.05%
2021/05/24	0	0.00	4	18.83	18.75	-4	7,908	-0.05%
2021/05/21	0	0.00	3	18.52	18.60	-3	7,975	-0.04%
2021/05/19	1.1	18.39	0	0.00	18.50	1.1	8,202	0.01%
2021/05/18	7.1	17.61	10	18.05	18.30	-2.9	8,227	-0.04%
2021/05/17	5.1	17.35	6	16.87	16.85	-0.9	8,181	-0.01%
2021/05/14	3.2	18.19	8	19.56	18.55	-4.8	8,069	-0.06%
2021/05/13	3.3	18.28	1	18.55	18.40	2.3	7,965	0.03%
2021/05/12	8.8	19.49	12	19.15	19.20	-3.2	7,843	-0.04%
2021/05/11	27.3	21.41	13.3	22.03	21.10	14	7,600	0.18%
2021/05/10	11.1	21.22	1	21.20	21.20	10.1	7,129	0.14%
2021/05/07	6.2	20.08	0	0.00	20.15	6.2	7,020	0.09%
2021/05/06	0.1	20.90	0	0.00	20.55	0.1	6,947	0.00%
2021/05/05	6	20.61	11	20.67	20.40	-5	6,901	-0.07%
2021/05/04	4.3	20.05	0	0.00	19.70	4.3	6,822	0.06%
2021/05/03	0.1	21.60	3	21.47	21.00	-2.9	6,684	-0.04%
2021/04/29	4.6	21.74	7	21.94	21.90	-2.4	6,606	-0.04%
2021/04/28	3.2	21.74	3	21.63	21.90	0.2	6,514	0.00%
2021/04/27	2.3	21.75	2	21.80	21.85	0.3	6,461	0.00%
2021/04/26	0	0.00	1	21.50	21.30	-1	6,339	-0.02%
2021/04/23	18	21.31	16	21.06	21.15	2	6,282	0.03%
2021/04/22	17	23.14	8	22.70	22.20	9	6,126	0.15%
2021/04/21	4	21.84	4	21.81	22.00	0	5,659	0.00%
2021/04/20	91	22.22	8	22.33	22.25	83	5,540	1.50%
2021/04/19	72	23.12	38.1	23.06	23.65	34	5,157	0.66%
2021/04/16	4	21.28	5	21.50	21.50	-1	4,654	-0.02%
2021/04/15	8	20.91	8	20.98	20.90	0	4,523	0.00%
2021/04/14	0	0.00	4	20.28	20.20	-4	4,442	-0.09%
2021/04/13	3	21.17	2	20.70	20.60	1	4,408	0.02%
2021/04/12	5	21.00	12	21.08	21.20	-7	4,290	-0.16%
2021/04/09	7	20.47	1	20.30	20.55	6	4,184	0.14%
2021/04/08	14	20.59	10	20.53	20.80	4	4,113	0.10%
2021/04/07	6	19.90	0	0.00	20.10	6	3,969	0.15%
2021/04/06	3	19.77	13	19.67	19.80	-10	3,914	-0.26%
2021/04/01	1	19.25	0	0.00	19.25	1	3,867	0.03%
2021/03/31	0	0.00	1	19.30	19.30	-1	3,899	-0.03%
2021/03/30	0	0.00	1	19.45	19.50	-1	4,013	-0.02%
2021/03/29	1	19.45	6	19.57	19.65	-5	4,577	-0.11%
2021/03/26	0	0.00	2	19.38	19.45	-2	5,132	-0.04%
2021/03/25	0	0.00	8	19.05	19.00	-8	5,071	-0.16%
2021/03/24	3	19.05	8	19.06	19.05	-5	5,022	-0.10%
2021/03/23	2	18.65	2	18.75	18.70	0	4,926	0.00%
2021/03/22	3	18.65	2	18.75	18.75	1	4,928	0.02%
2021/03/19	0	0.00	1	18.35	18.40	-1	4,912	-0.02%
2021/03/17	0	0.00	12	18.47	18.55	-12	4,983	-0.24%
2021/03/16	3	18.37	0	0.00	18.45	3	5,012	0.06%
2021/03/15	0	0.00	2	18.65	18.50	-2	5,121	-0.04%
2021/03/12	5	17.90	5	18.30	18.30	0	5,116	0.00%
2021/03/09	0	0.00	12	18.45	18.40	-12	5,069	-0.24%
2021/03/08	9	18.34	17	18.54	18.25	-8	5,014	-0.16%
2021/03/05	5	17.90	0	0.00	17.90	5	4,753	0.11%
2021/03/04	0	0.00	1	18.10	17.95	-1	4,840	-0.02%
2021/03/03	1	17.90	3	18.00	17.95	-2	4,850	-0.04%
2021/03/02	4	18.00	0	0.00	17.85	4	4,889	0.08%
2021/02/26	1	18.20	2	18.10	18.25	-1	4,897	-0.02%
2021/02/25	0	0.00	3	17.97	18.30	-3	4,922	-0.06%
2021/02/24	4	18.30	0	0.00	18.00	4	4,923	0.08%
2021/02/23	15	18.38	0	0.00	18.40	15	4,897	0.31%
2021/02/22	19	18.38	5.1	18.25	18.35	13.9	4,826	0.29%
2021/02/19	0	0.00	22	18.24	17.90	-22	4,740	-0.46%
2021/02/18	0	0.00	4	17.31	17.45	-4	4,602	-0.09%
2021/02/17	0	0.00	2	16.75	16.80	-2	4,651	-0.04%
2021/02/04	2	16.15	2	16.20	16.20	0	4,676	0.00%
2021/02/02	4	16.20	4	16.30	16.35	0	4,828	0.00%
2021/02/01	4	16.23	3	16.20	16.20	1	4,840	0.02%
2021/01/29	2	16.25	2	16.20	16.20	0	4,865	0.00%
2021/01/28	4	16.30	4	16.30	16.30	0	4,974	0.00%
2021/01/27	2	16.35	2	16.50	16.50	0	4,977	0.00%
2021/01/26	5	16.25	5	16.31	16.25	0	5,016	0.00%
2021/01/25	1	16.40	0	0.00	16.55	1	5,005	0.02%
2021/01/22	5	16.17	5	16.25	16.25	0	4,998	0.00%
2021/01/21	0	0.00	3	16.25	16.35	-3	4,977	-0.06%
2021/01/20	29	16.51	5	16.46	16.45	24	4,969	0.48%
2021/01/19	6	17.06	4	17.00	17.00	2	4,992	0.04%
2021/01/18	3	16.80	3	16.90	16.90	0	5,030	0.00%
2021/01/15	5	17.02	4	16.90	16.90	1	5,007	0.02%
2021/01/14	1	17.20	0	0.00	17.20	1	5,027	0.02%
2021/01/13	5	17.11	4	17.33	17.15	1	5,037	0.02%
2021/01/12	0	0.00	1	17.45	17.20	-1	5,020	-0.02%
2021/01/11	1	17.50	0	0.00	17.60	1	4,982	0.02%
2021/01/08	0	0.00	1	17.75	17.80	-1	5,018	-0.02%
2021/01/07	0	0.00	0	18.05	18.10	0	4,984	0.00%
2021/01/06	4	18.26	0	0.00	18.00	4	4,959	0.08%
2021/01/05	5	18.55	2	18.55	18.70	3	4,897	0.06%
2021/01/04	2.2	18.62	5	18.66	18.65	-2.8	4,860	-0.06%
2020/12/31	5	18.92	5	18.95	18.85	0	4,791	0.00%
2020/12/30	9	19.04	3	18.90	18.90	6	4,756	0.13%
2020/12/29	1	18.75	1	18.75	18.70	0	4,662	0.00%
2020/12/25	33	19.33	58	19.16	19.10	-25	4,539	-0.55%
2020/12/24	17	19.43	23	19.27	19.35	-6	4,477	-0.13%
2020/12/23	49	19.67	96	20.23	19.00	-47	4,314	-1.09%
2020/12/22	0	0.00	96	19.56	19.40	-96	3,721	-2.58%
2020/12/21	6	18.28	5	18.25	18.30	1	3,073	0.03%
2020/12/18	0	0.00	1	17.55	17.60	-1	2,999	-0.03%
2020/12/10	0	0.00	3	18.30	18.20	-3	3,049	-0.10%
2020/12/09	0	0.00	5	17.95	18.30	-5	3,077	-0.16%
2020/12/08	0	17.50	0	0.00	17.60	0	3,394	0.00%
2020/12/07	1	17.75	4	17.85	17.80	-3	3,614	-0.08%
2020/12/04	2	17.55	0	0.00	17.60	2	3,542	0.06%
2020/12/02	0	0.00	2	17.45	17.45	-2	3,562	-0.06%
2020/12/01	0	0.00	0	17.60	17.50	0	3,545	0.00%
2020/11/30	0	0.00	10	17.60	17.65	-10	3,526	-0.28%
2020/11/26	1.1	17.15	1	17.34	17.30	0.1	3,412	0.00%
2020/11/24	2	17.25	16	17.38	17.10	-14	3,342	-0.42%
2020/11/23	0	0.00	0	17.03	17.05	0	3,297	0.00%
2020/11/20	0	0.00	56	16.80	16.90	-56	3,260	-1.72%
2020/11/18	0	0.00	6.2	16.97	17.00	-6.2	3,263	-0.19%
2020/11/16	6	17.18	6	17.07	17.20	0	3,259	0.00%
2020/11/12	2	16.98	0	0.00	16.95	2	3,178	0.06%
2020/11/05	0	0.00	4	16.84	16.90	-4	3,128	-0.13%
2020/11/04	0	0.00	1	16.65	16.45	-1	3,028	-0.03%
2020/11/03	1	16.50	2	16.33	16.50	-1	3,021	-0.03%
2020/11/02	1	16.15	0	0.00	16.10	1	2,994	0.03%
2020/10/30	1	16.20	0	0.00	16.10	1	3,000	0.03%
2020/10/29	0	0.00	4	16.10	16.20	-4	2,987	-0.13%
2020/10/28	1	16.35	0	0.00	16.35	1	2,975	0.03%
2020/10/27	2	16.53	0	0.00	16.55	2	2,958	0.07%
2020/10/26	3.1	16.66	7	16.69	16.50	-3.9	2,894	-0.13%
2020/10/23	0	0.00	1	16.30	16.30	-1	2,846	-0.04%
2020/10/22	4	16.10	0	0.00	16.20	4	2,854	0.14%
2020/10/19	4	16.35	0	0.00	16.40	4	2,802	0.14%
2020/10/16	1	16.40	6	16.73	16.35	-5	2,808	-0.18%
2020/09/25	0	0.00	1	15.80	15.80	-1	2,980	-0.03%
2020/09/24	2	15.83	0	0.00	15.70	2	2,980	0.07%
2020/09/21	5	16.41	1	16.45	16.35	4	2,916	0.14%
2020/09/18	0	0.00	14	16.95	16.70	-14	2,881	-0.49%
2020/09/17	0	0.00	1	16.75	16.60	-1	2,805	-0.04%
2020/09/16	1	16.25	0	0.00	16.20	1	2,751	0.04%
2020/09/15	4	16.36	0	0.00	16.45	4	2,716	0.15%
2020/09/14	2	16.55	10	16.55	16.65	-8	2,670	-0.30%
2020/09/11	31	17.53	22	17.46	17.20	9	2,582	0.35%
2020/09/10	6	16.89	1	16.50	16.65	5	2,130	0.23%
2020/09/08	0	0.00	10	16.10	16.05	-10	1,883	-0.53%
2020/09/07	13	16.42	0	0.00	16.40	13	1,872	0.69%
2020/09/04	1	15.85	1	16.05	16.10	0	1,800	0.00%
2020/09/03	0	0.00	1	16.00	16.00	-1	1,800	-0.06%
2020/09/02	0	0.00	2	16.03	16.00	-2	1,796	-0.11%
2020/09/01	1	15.85	0	0.00	15.80	1	1,811	0.06%
2020/08/31	2	15.75	0	0.00	15.75	2	1,828	0.11%
2020/08/28	0	0.00	2	16.05	15.95	-2	1,830	-0.11%
2020/08/25	1	15.85	0	0.00	15.95	1	1,823	0.05%
2020/08/21	1	15.55	0	0.00	15.60	1	1,789	0.06%
2020/08/18	0	0.00	1	16.05	16.10	-1	1,726	-0.06%
2020/08/17	0	0.00	2	16.35	16.20	-2	1,723	-0.12%
2020/08/11	0	0.00	3	15.40	15.45	-3	1,741	-0.17%
2020/07/31	1	14.85	2	14.85	14.75	-1	1,785	-0.06%
2020/07/30	2	14.60	0	0.00	14.75	2	1,803	0.11%
2020/07/24	4	15.13	0	0.00	15.00	4	1,927	0.21%
2020/07/21	3	15.22	1	15.20	15.20	2	1,930	0.10%
2020/07/17	13	15.76	0	0.00	15.60	13	1,871	0.69%
2020/07/16	0	0.00	2	16.75	16.75	-2	1,808	-0.11%
2020/07/15	0	0.00	1	16.65	16.65	-1	1,780	-0.06%
2020/07/14	2	16.63	0	0.00	16.60	2	1,787	0.11%
2020/07/13	2	16.73	0	0.00	16.75	2	1,784	0.11%
2020/07/10	0	0.00	2	16.75	16.75	-2	1,801	-0.11%
2020/07/09	30	16.95	0	0.00	16.90	30	1,801	1.67%
2020/07/07	16	16.85	7	16.90	16.90	9	1,819	0.49%
2020/07/02	2	16.55	0	0.00	16.55	2	1,820	0.11%
2020/07/01	2	16.45	9	16.44	16.45	-7	1,807	-0.39%
2020/06/30	1	16.40	0	0.00	16.40	1	1,811	0.06%
2020/06/23	11	16.31	0	0.00	16.40	11	1,859	0.59%
2020/06/22	0	0.00	3	16.55	16.55	-3	1,872	-0.16%
2020/06/15	2.2	16.21	0	0.00	16.10	2.2	1,988	0.11%
2020/06/12	5	16.07	1	16.25	16.25	4	2,026	0.20%
2020/06/11	3	16.43	0	0.00	16.35	3	2,067	0.15%
2020/06/10	1	16.75	0	0.00	16.70	1	2,106	0.05%
2020/06/09	2	16.90	0	0.00	16.90	2	2,164	0.09%
2020/06/08	0	0.00	1	17.00	17.00	-1	2,214	-0.05%
2020/06/05	1	16.80	0.3	16.85	16.85	0.7	2,204	0.03%
2020/06/03	0	0.00	11	16.65	16.65	-11	2,222	-0.50%
2020/06/02	1	16.40	0	0.00	16.45	1	2,232	0.04%
2020/05/29	2	16.28	0	0.00	16.20	2	2,298	0.09%
2020/05/28	1	16.30	0	0.00	16.30	1	2,299	0.04%
2020/05/25	1	16.20	0	0.00	16.25	1	2,315	0.04%
2020/05/22	7	16.36	0	0.00	16.25	7	2,322	0.30%
2020/05/20	14	16.53	0	0.00	16.50	14	2,320	0.60%
2020/05/19	20	16.70	37	17.05	16.85	-17	2,316	-0.73%
2020/05/15	6	16.18	0	0.00	16.00	6	2,234	0.27%
2020/05/14	11	16.42	1	16.15	16.10	10	2,235	0.45%
2020/05/13	3	16.50	0	0.00	16.70	3	2,218	0.14%
2020/05/12	1	16.60	7	16.65	16.60	-6	2,229	-0.27%
2020/05/07	1	16.55	1	16.65	16.65	0	2,269	0.00%
2020/05/06	1	16.70	3	16.82	16.70	-2	2,284	-0.09%
2020/05/05	6	16.50	0	0.00	16.55	6	2,320	0.26%
2020/05/04	5	16.49	0	0.00	16.55	5	2,389	0.21%
2020/04/30	6	16.94	0	0.00	16.95	6	2,448	0.25%
2020/04/29	1	16.35	0	0.00	16.70	1	2,547	0.04%
2020/04/27	0	0.00	3	16.13	16.00	-3	2,641	-0.11%
2020/04/21	0	0.00	1	15.45	15.40	-1	2,651	-0.04%
2020/04/17	1	15.85	0	0.00	15.85	1	2,632	0.04%
2020/04/16	7	15.69	1	16.00	15.95	6	2,608	0.23%
2020/04/15	2	15.70	0	0.00	15.80	2	2,586	0.08%
2020/04/14	1	15.30	3	15.35	15.40	-2	2,568	-0.08%
2020/04/10	3	15.10	0	0.00	15.35	3	2,578	0.12%
2020/04/09	1	14.75	0	0.00	14.85	1	2,584	0.04%
2020/04/08	2	14.70	0	0.00	14.70	2	2,566	0.08%
2020/04/07	1	14.30	8	14.00	14.30	-7	2,540	-0.28%
2020/04/06	5	13.80	0	0.00	13.65	5	2,504	0.20%
2020/03/31	3	13.70	2	13.68	13.70	1	2,485	0.04%
2020/03/30	1	13.05	1	13.15	13.30	0	2,462	0.00%
2020/03/27	0	0.00	1	13.75	13.35	-1	2,450	-0.04%
2020/03/26	3	13.62	0	0.00	13.30	3	2,422	0.12%
2020/03/19	1	12.85	3	12.27	12.55	-2	2,393	-0.08%
2020/03/18	2	13.23	0	0.00	13.45	2	2,331	0.09%
2020/03/17	2	13.50	0	0.00	13.70	2	2,298	0.09%
2020/03/16	2	14.63	0	0.00	14.60	2	2,253	0.09%
2020/03/12	28	16.99	5	17.00	16.70	23	2,153	1.07%
2020/03/10	33	17.60	1	17.65	17.95	32	2,094	1.53%
2020/03/09	5	17.80	0	0.00	17.80	5	2,088	0.24%
2020/03/06	1	17.95	0	0.00	18.00	1	2,068	0.05%
2020/03/04	3	18.20	3	18.35	18.10	0	1,997	0.00%
2020/02/27	0	0.00	1	18.40	18.50	-1	1,970	-0.05%
2020/02/26	0	0.00	13	18.32	18.35	-13	1,999	-0.65%
2020/02/20	0	0.00	3	19.07	19.00	-3	2,034	-0.15%
2020/02/18	0	18.65	3	18.65	18.65	-3	1,995	-0.15%
2020/02/14	0	0.00	3	18.40	18.35	-3	1,960	-0.15%
2020/02/11	2	18.00	0	0.00	18.20	2	1,940	0.10%
2020/02/10	1	18.05	0	0.00	18.05	1	1,895	0.05%
2020/02/06	6	18.25	0	0.00	18.35	6	1,876	0.32%
2020/02/05	3	18.03	0	0.00	18.05	3	1,826	0.16%
2020/02/04	5	18.25	0	0.00	18.15	5	1,745	0.29%
2020/02/03	2	18.05	1	18.45	18.45	1	1,667	0.06%
2020/01/30	10	19.80	5	19.45	19.45	5	1,418	0.35%
2020/01/16	6	20.60	0	0.00	20.65	6	1,317	0.46%
2020/01/15	3	20.68	0	0.00	20.65	3	1,305	0.23%
2020/01/14	4	20.79	0	0.00	20.75	4	1,288	0.31%
2020/01/13	2	20.80	1	20.80	20.85	1	1,287	0.08%
2020/01/10	0	0.00	18	20.80	20.85	-18	1,339	-1.34%
2020/01/08	2	20.85	0	0.00	20.80	2	1,352	0.15%
2020/01/07	3	21.08	6	20.95	21.00	-3	1,356	-0.22%
2020/01/06	6	21.18	24	21.34	21.20	-18	1,375	-1.31%
2020/01/02	0	0.00	5	20.95	20.95	-5	1,385	-0.36%
2019/12/31	2	20.85	0	0.00	20.90	2	1,390	0.14%
2019/12/27	1	20.85	1	20.95	20.95	0	1,415	0.00%
2019/12/26	0	0.00	1	20.85	20.85	-1	1,413	-0.07%
2019/12/25	2	20.95	0	0.00	20.90	2	1,416	0.14%
2019/12/24	1	20.90	1	20.90	20.85	0	1,442	0.00%
2019/12/20	13	20.82	0	0.00	20.80	13	1,477	0.88%
2019/12/19	2	21.00	0	0.00	21.05	2	1,481	0.13%
2019/12/12	0	0.00	0	20.50	20.60	0	1,460	0.00%
2019/12/11	1	20.60	0	0.00	20.60	1	1,547	0.06%
2019/12/10	7	20.65	0	0.00	20.65	7	1,550	0.45%
2019/12/06	1	20.80	0	0.00	20.80	1	1,526	0.07%
2019/12/05	1	20.95	0	0.00	20.90	1	1,515	0.07%
2019/12/04	7	20.71	0	0.00	20.80	7	1,508	0.46%
2019/12/03	1	20.90	0	0.00	20.95	1	1,490	0.07%
2019/12/02	6	21.00	0	0.00	21.00	6	1,481	0.41%
2019/11/29	3	21.30	0	0.00	21.20	3	1,475	0.20%
2019/11/28	0	0.00	2	21.40	21.40	-2	1,465	-0.14%
2019/11/25	1	21.35	2	21.38	21.45	-1	1,492	-0.07%
2019/11/21	1	20.75	0	0.00	20.65	1	1,637	0.06%
2019/11/20	1	20.85	2	20.93	20.90	-1	1,672	-0.06%
2019/11/19	7	21.01	7	21.10	21.05	0	1,706	0.00%
2019/11/15	1	21.30	0	0.00	21.30	1	1,725	0.06%
2019/11/14	1	21.20	0	0.00	21.20	1	1,733	0.06%
2019/11/13	5	21.30	0	0.00	21.20	5	1,751	0.29%
2019/11/08	60	21.45	0	0.00	21.45	60	1,769	3.39%
2019/11/07	1	21.45	0	0.00	21.45	1	1,771	0.06%
2019/11/06	5	21.45	0	0.00	21.50	5	1,764	0.28%
2019/11/05	6	21.69	0	0.00	21.60	6	1,761	0.34%
2019/10/31	5	21.50	0	0.00	21.60	5	1,806	0.28%
2019/10/30	1	21.65	0	0.00	21.70	1	1,796	0.06%
2019/10/25	2	22.00	2	21.90	21.90	0	1,847	0.00%
2019/10/24	0	0.00	1	22.00	22.00	-1	1,849	-0.05%
2019/10/23	3	21.90	2	21.85	21.85	1	1,855	0.05%
2019/10/22	1	22.00	0	0.00	22.00	1	1,867	0.05%
2019/10/21	3	22.13	5	22.05	22.05	-2	1,875	-0.11%
2019/10/14	5	21.55	0	0.00	21.40	5	1,822	0.27%
2019/10/02	0.6	21.85	0	0.00	21.95	0.6	1,763	0.04%
2019/10/01	0	0.00	1	21.90	21.90	-1	1,804	-0.06%
2019/09/26	1	21.70	0	0.00	21.65	1	1,834	0.05%
2019/09/25	6	21.86	0	0.00	21.90	6	1,844	0.33%
2019/09/24	0	0.00	10	22.15	22.15	-10	1,836	-0.54%
2019/09/20	3	22.55	4	22.44	22.35	-1	1,842	-0.05%
2019/09/19	2	22.45	0	0.00	22.40	2	1,873	0.11%
2019/09/18	2	22.50	0	0.00	22.50	2	1,891	0.11%
2019/09/17	17	22.99	1	22.75	22.70	16	1,887	0.85%
2019/09/16	5	23.06	7	23.14	22.90	-2	1,894	-0.11%
2019/09/12	2	22.35	0	0.00	22.20	2	1,817	0.11%
2019/09/11	4	22.24	1	22.25	22.25	3	1,818	0.16%
2019/09/06	1	22.10	0	0.00	22.10	1	1,865	0.05%
2019/08/30	32	21.58	0	0.00	21.65	32	1,882	1.70%
2019/08/29	2	21.25	0	0.00	21.35	2	1,893	0.11%
2019/08/28	2	21.50	0	0.00	21.35	2	1,887	0.11%
2019/08/27	1	21.65	0	0.00	21.65	1	1,860	0.05%
2019/08/26	1	21.80	0	0.00	21.80	1	1,805	0.06%
2019/08/20	0	0.00	5	24.60	24.65	-5	1,624	-0.31%
2019/08/19	5	24.80	0	0.00	24.75	5	1,609	0.31%
2019/08/16	1	24.70	0	0.00	24.80	1	1,616	0.06%
2019/08/15	0	0.00	5	24.45	24.55	-5	1,600	-0.31%
2019/08/08	2	24.25	0	0.00	24.40	2	1,626	0.12%
2019/07/31	10	24.55	0	0.00	24.50	10	1,655	0.60%
2019/07/29	0	24.35	0	24.35	24.35	0	1,635	0.00%
2019/07/26	5	24.40	0	0.00	24.40	5	1,640	0.30%
2019/07/25	0	24.40	0	0.00	24.40	0	1,642	0.00%
2019/07/24	0	0.00	1	24.40	24.35	-1	1,633	-0.06%
2019/07/19	5	24.48	5	24.42	24.40	0	1,641	0.00%
2019/07/16	0	0.00	2	24.55	24.55	-2	1,674	-0.12%
2019/07/15	1	24.55	1	24.50	24.55	0	1,659	0.00%
2019/07/11	1	24.50	0	0.00	24.45	1	1,693	0.06%
2019/07/09	0	0.00	3	24.35	24.40	-3	1,726	-0.17%
2019/07/08	8	24.33	0.2	24.30	24.30	7.8	1,738	0.45%
2019/07/04	1	24.30	0	0.00	24.20	1	1,736	0.06%
2019/07/03	0	0.00	1	24.35	24.30	-1	1,811	-0.06%
2019/06/27	0	0.00	1	24.85	24.70	-1	1,870	-0.05%
2019/06/25	1	24.60	0	0.00	24.50	1	1,852	0.05%
2019/06/21	1	24.10	0	0.00	24.40	1	1,853	0.05%
2019/06/20	1	24.10	1	24.10	24.05	0	1,862	0.00%
2019/06/19	2	24.15	0	0.00	24.10	2	1,875	0.11%
2019/06/12	0	0.00	2	24.10	24.15	-2	1,858	-0.11%
2019/06/05	2	24.00	0	0.00	24.00	2	1,912	0.10%
2019/06/04	2	24.05	0	0.00	24.10	2	1,910	0.10%
2019/05/31	1	24.25	0	0.00	24.30	1	1,920	0.05%
2019/05/29	3	24.10	0	0.00	24.10	3	1,936	0.15%
2019/05/21	1	23.90	0	0.00	23.90	1	2,029	0.05%
2019/05/15	1	24.75	0	0.00	24.75	1	2,096	0.05%
2019/05/14	1	24.80	0	0.00	24.80	1	2,114	0.05%
2019/05/10	0	0.00	6	25.05	25.10	-6	2,188	-0.27%
2019/05/08	0	0.00	0	24.95	25.05	0	2,322	0.00%
2019/05/07	0	0.00	3	24.95	24.85	-3	2,404	-0.12%
2019/04/25	1	25.15	0	0.00	25.35	1	2,637	0.04%
2019/04/24	0	0.00	3	25.30	25.25	-3	2,638	-0.11%
2019/04/17	0	0.00	1	25.00	25.05	-1	2,727	-0.04%
2019/04/16	1	25.00	0	0.00	25.15	1	2,746	0.04%
2019/04/12	0	0.00	4	25.05	25.00	-4	2,791	-0.14%
2019/04/10	0	0.00	7	25.13	25.20	-7	2,863	-0.24%
2019/04/09	5	25.20	2	25.25	25.30	3	2,941	0.10%
2019/04/08	2	25.05	1	25.00	24.90	1	3,134	0.03%
2019/04/01	2	24.85	0	0.00	25.00	2	3,295	0.06%
2019/03/27	3	24.30	0	0.00	24.30	3	3,416	0.09%
2019/03/25	1	24.30	0	0.00	24.25	1	3,624	0.03%
2019/03/22	4	24.39	2	24.50	24.55	2	3,708	0.05%
2019/03/18	0	0.00	12	24.40	24.50	-12	3,830	-0.31%
2019/03/14	0.2	24.25	7	24.29	24.25	-6.8	4,356	-0.16%
2019/03/12	0.6	24.30	0	0.00	24.30	0.6	4,637	0.01%
2019/03/11	2.3	23.90	0	0.00	23.95	2.3	4,915	0.05%
2019/03/08	1	23.85	0	0.00	24.10	1	5,032	0.02%
2019/03/07	2	24.25	0	0.00	24.10	2	5,076	0.04%
2019/03/06	3	24.27	0	0.00	24.45	3	5,087	0.06%
2019/03/04	4	24.35	0	0.00	24.35	4	5,167	0.08%
2019/02/27	0	0.00	1	24.40	24.40	-1	5,220	-0.02%
2019/02/26	5	24.40	3	24.52	24.45	2	5,292	0.04%
2019/02/25	0	0.00	3	24.30	24.45	-3	5,408	-0.06%
2019/02/22	1	24.40	0	0.00	24.45	1	5,480	0.02%
2019/02/21	3	24.60	0	0.00	24.65	3	5,540	0.05%
2019/02/20	2	24.00	0	0.00	24.00	2	5,512	0.04%
2019/02/15	1	23.75	0	0.00	24.00	1	5,633	0.02%
2019/02/14	0	0.00	2	23.90	23.90	-2	5,641	-0.04%
2019/02/13	2	23.25	0	0.00	23.55	2	5,631	0.04%
2019/02/12	1	23.50	0	0.00	23.40	1	5,683	0.02%
2019/02/11	5	23.93	0	0.00	23.75	5	5,705	0.09%
2019/01/30	3	24.15	8	23.93	24.20	-5	5,717	-0.09%
2019/01/29	2	23.65	0	0.00	23.60	2	5,658	0.04%
2019/01/28	0	0.00	2	23.50	23.55	-2	5,635	-0.04%
2019/01/23	0	0.00	1	23.00	23.00	-1	5,509	-0.02%
2019/01/21	2	23.00	0	0.00	23.05	2	5,521	0.04%
2019/01/11	15	22.67	15	22.52	22.70	0	5,788	0.00%
2019/01/09	2	22.55	1	22.50	22.55	1	5,876	0.02%
2019/01/08	1	22.50	0	0.00	22.50	1	5,866	0.02%
2019/01/03	9	22.56	0	0.00	22.50	9	6,018	0.15%
2018/12/28	1	22.50	0	0.00	22.50	1	6,033	0.02%
2018/12/27	6	22.74	5	22.57	22.60	1	6,020	0.02%
2018/12/26	0	24.70	0	0.00	24.40	0	5,811	0.00%
2018/12/25	0	25.00	0	0.00	25.00	0	5,807	0.00%
2018/12/22	1	24.11	6	24.45	24.90	-5	5,972	-0.08%
2018/12/21	0	24.90	0	0.00	24.90	0	6,001	0.00%
2018/12/20	24	25.28	24	26.05	25.20	0	6,080	0.00%
2018/12/19	30	26.36	30	26.08	26.40	0	6,209	0.00%
2018/12/17	1	24.90	5	25.00	25.15	-4	6,374	-0.06%
2018/12/14	0	25.50	0	0.00	25.60	0	6,341	0.00%
2018/12/13	2	26.00	15	26.00	26.00	-13	6,325	-0.21%
2018/12/07	19	27.29	41	26.90	27.05	-22	6,155	-0.36%
2018/12/06	3	25.85	63	26.02	26.30	-60	5,771	-1.04%
2018/12/05	14	25.95	8	26.14	26.20	6	5,615	0.11%
2018/12/04	29	25.90	12	25.96	25.90	17	5,512	0.31%
2018/12/03	100	25.00	101	24.55	24.90	-1	5,220	-0.02%	大賣/
2018/11/30	5	24.65	5	24.70	24.20	0	5,137	0.00%
2018/11/29	0	0.00	2	24.78	24.70	-2	5,096	-0.04%
2018/11/28	0	0.00	1	25.00	24.80	-1	5,071	-0.02%
2018/11/27	1	24.50	1	24.70	24.50	0	5,030	0.00%
2018/11/26	1	24.70	2	24.45	24.55	-1	5,009	-0.02%
2018/11/22	0	0.00	4	25.13	25.20	-4	4,856	-0.08%
2018/11/21	0	0.00	3	24.42	24.70	-3	4,742	-0.06%
2018/11/20	0	0.00	8	24.46	24.35	-8	4,697	-0.17%
2018/11/19	15	24.20	15.5	24.15	24.20	-0.5	4,635	-0.01%
2018/11/16	50	24.08	86	23.95	24.00	-36	4,611	-0.78%
2018/11/15	6	23.79	16	23.57	23.80	-10	4,564	-0.22%
2018/11/14	6	23.32	5	23.35	23.30	1	4,491	0.02%
2018/11/13	0	0.00	2	23.08	23.00	-2	4,482	-0.04%
2018/11/12	11	23.19	14	22.83	23.15	-3	4,448	-0.07%
2018/11/09	1	23.35	0	0.00	22.65	1	4,439	0.02%
2018/11/08	0	0.00	5	23.50	23.80	-5	4,405	-0.11%
2018/11/07	0	0.00	2	23.30	23.10	-2	4,487	-0.04%
2018/11/05	0	0.00	25	22.60	22.65	-25	4,445	-0.56%
2018/11/02	0.1	22.70	0	0.00	22.80	0.1	4,419	0.00%
2018/11/01	13	22.79	13	22.67	22.75	0	4,413	0.00%
2018/10/31	0	0.00	5	23.00	23.00	-5	4,397	-0.11%
2018/10/30	0	0.00	2	22.43	22.55	-2	4,385	-0.05%
2018/10/26	1	21.65	0	0.00	21.85	1	4,478	0.02%
2018/10/24	1	22.30	3	22.35	22.25	-2	4,445	-0.04%
2018/10/23	17	22.87	17	22.78	22.90	0	4,394	0.00%
2018/10/18	31	23.27	32	23.76	23.15	-1	4,150	-0.02%
2018/10/17	30	24.04	30	24.23	24.00	0	4,203	0.00%
2018/10/15	30	24.00	30	23.88	24.00	0	4,265	0.00%
2018/10/12	23	23.88	23	23.84	23.95	0	4,262	0.00%
2018/10/11	3	23.30	2	23.35	23.60	1	4,217	0.02%
2018/10/09	32	24.17	34	24.24	24.15	-2	4,104	-0.05%
2018/10/08	2	24.20	0	0.00	24.30	2	4,060	0.05%
2018/10/05	32	23.90	33	24.07	23.95	-1	4,013	-0.02%
2018/10/04	26	24.22	30	24.27	24.20	-4	3,931	-0.10%
2018/10/03	30	24.18	30	24.39	24.20	0	3,866	0.00%
2018/10/02	0	0.00	4	24.63	24.30	-4	3,783	-0.11%
2018/09/28	0	0.00	10	24.05	24.25	-10	3,600	-0.28%
2018/09/27	3	24.20	11	24.30	24.20	-8	3,525	-0.23%
2018/09/26	0	0.00	6	24.11	24.25	-6	3,414	-0.18%
2018/09/25	3	24.02	24	23.89	23.75	-21	3,242	-0.65%
2018/09/21	2	23.23	1	23.25	23.25	1	3,067	0.03%
2018/09/20	60	22.68	68	22.65	22.75	-8	2,914	-0.27%
2018/09/19	31	22.45	31	22.45	22.45	0	2,881	0.00%
2018/09/17	5	22.20	5	22.25	22.25	0	2,923	0.00%
2018/09/04	20	22.05	0	0.00	22.05	20	3,247	0.62%
2018/08/31	1	22.25	0	0.00	22.35	1	3,351	0.03%
2018/08/28	0	0.00	1	22.40	22.40	-1	3,703	-0.03%
2018/08/27	0	0.00	1	22.40	22.35	-1	3,892	-0.03%
2018/08/22	0	0.00	2	22.25	21.95	-2	4,301	-0.05%
2018/08/20	0	0.00	1	21.95	21.80	-1	4,475	-0.02%
2018/08/16	2	21.85	0.3	21.85	21.85	1.7	4,839	0.03%
2018/08/15	3	22.10	0.3	22.15	22.15	2.7	5,286	0.05%
2018/08/14	2	22.25	0	0.00	22.45	2	5,447	0.04%
2018/08/10	2	22.05	1	22.00	22.00	1	6,764	0.01%
2018/08/08	0	0.00	1	21.95	22.00	-1	6,988	-0.01%
2018/08/07	1	22.05	0	0.00	21.90	1	7,055	0.01%
2018/08/03	2	21.68	4	21.45	21.70	-2	7,226	-0.03%
2018/08/01	1	22.20	0	0.00	22.15	1	7,129	0.01%
2018/07/31	4	22.06	1	21.90	22.15	3	7,192	0.04%
2018/07/30	0	0.00	5	22.07	21.85	-5	7,229	-0.07%
2018/07/26	0	0.00	1	22.10	22.25	-1	7,215	-0.01%
2018/07/25	10	21.90	1	21.85	21.90	9	7,200	0.12%
2018/07/24	2	21.73	0	0.00	21.70	2	7,178	0.03%
2018/07/23	0	0.00	10	23.15	23.15	-10	7,102	-0.14%
2018/07/20	5	23.10	1	23.15	23.10	4	7,037	0.06%
2018/07/19	0	0.00	10	23.25	23.25	-10	7,005	-0.14%
2018/07/17	3	23.10	8	23.05	23.10	-5	6,975	-0.07%
2018/07/16	0	0.00	1	23.35	23.40	-1	7,009	-0.01%
2018/07/13	0	0.00	3	23.25	23.25	-3	7,013	-0.04%
2018/07/12	0.5	22.95	0	0.00	23.00	0.5	7,040	0.01%
2018/07/11	0	0.00	6	23.00	22.95	-6	7,123	-0.08%
2018/07/09	3	22.70	0	0.00	22.80	3	7,248	0.04%
2018/07/06	1	22.15	1	22.00	22.10	0	7,227	0.00%
2018/07/04	0	0.00	1	22.50	22.65	-1	7,215	-0.01%
2018/07/03	6	22.55	0	0.00	22.60	6	7,251	0.08%
2018/06/27	5	22.80	0	0.00	22.65	5	7,158	0.07%
2018/06/26	31	22.73	0	0.00	22.65	31	7,155	0.43%
2018/06/22	0	0.00	5	23.70	23.80	-5	7,045	-0.07%
2018/06/21	0	0.00	35	23.91	23.95	-35	7,038	-0.50%
2018/06/20	25	24.00	5	23.49	23.85	20	7,031	0.28%
2018/06/19	3	23.55	1	23.50	23.55	2	6,968	0.03%
2018/06/15	1	23.85	5	23.98	23.60	-4	6,947	-0.06%
2018/06/14	1	24.20	0	0.00	24.05	1	6,901	0.01%
2018/06/13	2	24.65	6	24.35	24.30	-4	6,881	-0.06%
2018/06/12	4	24.18	13	24.19	24.45	-9	6,850	-0.13%
2018/06/08	1	24.60	4	24.46	24.15	-3	7,018	-0.04%
2018/06/07	0	0.00	2	24.55	24.35	-2	6,985	-0.03%
2018/06/06	91	24.40	1	24.45	24.30	90	6,922	1.30%
2018/06/05	2	24.38	17	24.60	24.30	-15	6,877	-0.22%
2018/06/04	0	0.00	6	24.26	24.50	-6	6,713	-0.09%
2018/06/01	0	0.00	4	24.10	24.10	-4	6,511	-0.06%
2018/05/31	1	23.55	13	23.84	24.35	-12	6,355	-0.19%
2018/05/30	2	23.30	13	23.23	23.50	-11	6,101	-0.18%
2018/05/29	38	23.56	0	0.00	23.45	38	6,036	0.63%
2018/05/28	13	23.59	0	0.00	23.65	13	5,971	0.22%
2018/05/25	9	23.84	6	23.84	23.70	3	5,855	0.05%
2018/05/24	18	24.29	12	24.13	24.10	6	5,746	0.10%
2018/05/23	17	24.21	11	24.47	24.70	6	5,495	0.11%
2018/05/22	3	23.83	72	23.87	23.60	-69	5,025	-1.37%
2018/05/21	36	24.33	13	24.45	24.25	23	4,822	0.48%
2018/05/18	11	23.63	13	23.93	24.10	-2	4,241	-0.05%
2018/05/17	6	22.43	0	0.00	22.55	6	3,356	0.18%
2018/05/16	0	0.00	1	21.95	22.00	-1	3,144	-0.03%
2018/05/15	0	0.00	1	21.90	21.90	-1	3,158	-0.03%
2018/05/14	2	22.35	0	0.00	22.25	2	3,209	0.06%
2018/05/10	0	0.00	3	21.85	21.85	-3	3,037	-0.10%
2018/05/09	1	22.00	0	0.00	21.85	1	3,030	0.03%
2018/05/07	0	0.00	5	21.95	21.95	-5	2,973	-0.17%
2018/05/03	0	0.00	1	21.50	21.40	-1	2,968	-0.03%
2018/04/25	1	21.40	0	0.00	21.40	1	3,181	0.03%
2018/04/24	1	21.60	1	21.45	21.50	0	3,226	0.00%
2018/04/23	4	21.55	2	21.55	21.55	2	3,292	0.06%
2018/04/20	1	21.90	2	21.80	21.90	-1	3,289	-0.03%
2018/04/19	3	21.85	0	0.00	21.85	3	3,325	0.09%
2018/04/17	0	0.00	2	21.95	21.90	-2	3,380	-0.06%
2018/04/16	0	0.00	27.3	22.08	22.00	-27.3	3,388	-0.81%
2018/04/13	0	21.70	0	0.00	21.70	0	3,398	0.00%
2018/04/12	0	0.00	1	21.65	21.60	-1	3,464	-0.03%
2018/04/11	2	21.68	0	0.00	21.60	2	3,528	0.06%
2018/04/09	0	0.00	2	21.75	21.75	-2	3,715	-0.05%
2018/04/03	1	21.35	1	21.40	21.35	0	3,773	0.00%
2018/04/02	1	21.65	1	21.50	21.50	0	4,225	0.00%
2018/03/31	0	0.00	1	21.60	21.60	-1	4,518	-0.02%
2018/03/30	1	21.65	1	21.65	21.65	0	5,207	0.00%
2018/03/29	2	21.70	0	0.00	21.75	2	5,233	0.04%
2018/03/28	0	0.00	2	21.45	21.45	-2	5,210	-0.04%
2018/03/27	10	21.40	0	0.00	21.50	10	5,223	0.19%
2018/03/26	8	21.35	0	0.00	21.30	8	5,245	0.15%
2018/03/23	8	21.10	0	0.00	21.20	8	5,264	0.15%
2018/03/22	0	21.40	0	0.00	21.45	0	5,273	0.00%
2018/03/21	6	21.55	0	0.00	21.55	6	5,295	0.11%
2018/03/20	8	21.54	0	0.00	21.55	8	5,303	0.15%
2018/03/16	4	21.76	1	21.75	21.80	3	5,320	0.06%
2018/03/15	3	21.73	0	0.00	21.70	3	5,366	0.06%
2018/03/14	24	21.97	10	21.95	21.90	14	5,345	0.26%
2018/03/13	3	21.20	3	21.25	21.50	0	5,124	0.00%
2018/03/12	4	21.45	11	21.35	21.40	-7	5,158	-0.14%
2018/03/08	3	20.50	0	0.00	20.55	3	5,370	0.06%
2018/03/07	2	20.65	0.1	20.65	20.60	1.9	5,637	0.03%
2018/03/06	0	0.00	0.3	20.55	20.65	-0.3	5,691	-0.01%
2018/03/05	5	20.50	0	0.00	20.50	5	5,769	0.09%
2018/03/02	5	20.35	0	0.00	20.65	5	5,797	0.09%
2018/03/01	1	20.50	2	20.50	20.50	-1	5,810	-0.02%
2018/02/27	5	20.70	0	0.00	20.65	5	5,822	0.09%
2018/02/23	0	0.00	1	20.45	20.45	-1	6,101	-0.02%
2018/02/21	3	20.25	0	0.00	20.35	3	6,270	0.05%
2018/02/09	1	19.45	5	19.65	20.00	-4	6,344	-0.06%
2018/02/08	3	20.20	0	0.00	20.20	3	6,364	0.05%
2018/02/06	0	0.00	2	20.55	19.80	-2	6,550	-0.03%
2018/02/05	0	0.00	4	20.91	21.10	-4	6,806	-0.06%
2018/02/01	0.1	21.35	0	0.00	21.45	0.1	7,064	0.00%
2018/01/31	0	0.00	1	21.15	21.35	-1	7,095	-0.01%
2018/01/29	2	21.83	9	21.80	21.70	-7	7,267	-0.10%
2018/01/26	1	21.70	2	21.85	21.85	-1	7,261	-0.01%
2018/01/25	8	21.75	0	0.00	21.60	8	7,253	0.11%
2018/01/24	1	21.70	1	21.80	21.80	0	7,227	0.00%
2018/01/22	6	21.41	1	21.45	21.50	5	7,139	0.07%
2018/01/19	1	21.80	2	21.65	21.65	-1	7,036	-0.01%
2018/01/18	6	21.97	0	0.00	21.90	6	6,954	0.09%
2018/01/17	0	0.00	7	22.10	21.90	-7	6,908	-0.10%
2018/01/15	0	0.00	1	22.25	22.25	-1	6,834	-0.01%
2018/01/11	2	22.60	1	22.60	22.50	1	6,766	0.01%
2018/01/10	6	22.82	9	22.74	22.80	-3	6,703	-0.04%
2018/01/09	1	22.75	17	22.84	22.75	-16	6,617	-0.24%
2018/01/08	1	22.50	0	0.00	22.60	1	6,498	0.02%
2018/01/05	5	22.60	12	22.51	22.55	-7	6,424	-0.11%
2018/01/04	13	22.78	1	22.65	22.60	12	6,364	0.19%
2018/01/03	11	22.46	0	0.00	22.50	11	6,258	0.18%
2018/01/02	6	22.69	5	22.70	22.65	1	6,159	0.02%